智崴 (5263)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
164.5
漲跌
▲4.0
漲幅
+2.49%
成交量
883張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	166.00	164.50	-1	1,059	-0.09%
2024/11/22	1	156.50	0	0.00	157.50	1	1,190	0.08%
2024/11/14	2	161.25	0	0.00	155.50	2	1,387	0.14%
2024/11/13	3	175.00	0	0.00	172.50	3	1,386	0.22%
2024/10/25	1	184.50	0	0.00	187.50	1	1,691	0.06%
2024/10/07	10	177.50	0	0.00	176.50	10	1,817	0.55%
2024/09/27	10	180.00	0	0.00	180.00	10	1,800	0.56%
2024/09/19	0.1	189.00	19	190.00	184.00	-18.9	1,783	-1.06%
2024/09/11	9	170.00	0	0.00	170.00	9	1,880	0.48%
2024/09/04	10	171.00	0	0.00	171.00	10	2,004	0.50%
2024/08/29	1	178.00	0	0.00	180.00	1	2,021	0.05%
2024/08/15	0	0.00	0.2	195.80	196.00	-0.2	1,617	-0.01%
2024/08/13	0	0.00	17	190.00	195.00	-17	1,506	-1.13%
2024/08/09	1	174.00	0	0.00	178.50	1	1,395	0.07%
2024/08/06	1	158.00	0	0.00	160.00	1	1,326	0.08%
2024/08/01	0	0.00	1	185.00	187.50	-1	1,210	-0.08%
2024/07/26	7	174.50	0	0.00	174.00	7	1,154	0.61%
2024/07/23	1	179.00	0	0.00	177.50	1	1,149	0.09%
2024/07/22	10	172.50	0	0.00	174.50	10	1,134	0.88%
2024/07/19	0.2	189.68	0	0.00	181.00	0.2	1,098	0.02%
2024/07/17	0	0.00	16	189.00	187.50	-16	966	-1.66%
2024/06/13	0	0.00	1	155.00	164.00	-1	449	-0.22%
2024/06/12	1	153.00	0	0.00	154.00	1	401	0.25%
2024/06/11	1	150.00	1	151.00	151.00	0	373	0.00%
2024/06/07	0	0.00	0	145.00	145.00	0	309	0.00%
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/04/17	0	0.00	1	114.00	115.00	-1	222	-0.45%
2024/03/14	0	0.00	1	116.00	115.00	-1	213	-0.47%
2024/03/07	1	118.00	0	0.00	117.00	1	214	0.47%
2024/02/26	1	129.00	0	0.00	130.00	1	189	0.53%
2024/02/23	0	131.00	0	0.00	131.00	0	179	0.00%
2024/01/19	0	0.00	1	112.00	112.50	-1	120	-0.83%
2023/10/27	1	117.00	0	0.00	115.00	1	144	0.69%
2023/10/26	2	115.25	0	0.00	115.00	2	143	1.39%
2023/09/14	0	0.00	1	121.00	122.50	-1	213	-0.47%
2023/09/11	1	117.00	0	0.00	118.50	1	244	0.41%
2023/09/05	0	0.00	2	117.50	118.50	-2	260	-0.77%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/05/16	0	0.00	1	115.00	115.00	-1	380	-0.26%
2023/04/27	1	117.00	1	117.50	117.00	0	551	0.00%
2023/04/06	0	0.00	4	127.00	127.50	-4	787	-0.51%
2023/03/29	0	127.50	0	0.00	125.50	0	797	0.00%
2023/03/28	0	0.00	2	129.00	129.00	-2	805	-0.25%
2023/03/27	0	0.00	3	134.67	133.00	-3	846	-0.35%
2023/03/23	1	135.50	1	137.00	137.00	0	844	0.00%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/13	0	0.00	10	135.00	135.50	-10	848	-1.18%
2023/03/09	0	0.00	1	137.00	138.50	-1	836	-0.12%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/02/22	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/20	3	134.00	0	0.00	134.00	3	775	0.39%
2023/02/17	0	134.30	0	0.00	134.00	0	777	0.00%
2023/02/16	1	136.00	1	136.00	136.50	0	772	0.00%
2023/02/14	0	0.00	1	133.00	133.00	-1	763	-0.13%
2023/02/13	1	132.50	0	0.00	132.00	1	752	0.13%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/07	1	141.00	0	0.00	141.00	1	708	0.14%
2023/02/03	0	0.00	2	142.50	143.50	-2	688	-0.29%
2023/02/02	0	0.00	2	139.00	139.00	-2	664	-0.30%
2023/01/30	1	140.00	1	139.00	138.00	0	632	0.00%
2023/01/17	2	146.75	0	0.00	147.00	2	597	0.33%
2023/01/16	2	142.50	1	141.50	145.00	1	557	0.18%
2023/01/13	10	142.45	1	141.00	142.00	9	519	1.73%
2023/01/12	6	137.17	2	138.00	139.00	4	445	0.90%
2022/12/29	1	128.00	0	0.00	129.50	1	313	0.32%
2022/08/31	0	0.00	1	117.50	117.00	-1	138	-0.72%
2022/03/22	0	123.00	0	0.00	119.50	0	196	0.00%
2022/03/21	0	121.50	0	0.00	121.00	0	199	0.00%
2022/03/11	0	117.00	0	0.00	116.50	0	222	0.00%
2021/12/09	0	0.00	5	129.00	129.00	-5	909	-0.55%
2021/12/07	0	0.00	1	129.00	128.00	-1	911	-0.11%
2021/12/06	1	127.00	0	0.00	126.50	1	904	0.11%
2021/12/02	0	0.00	7	129.43	128.00	-7	895	-0.78%
2021/11/30	0	0.00	1	135.50	134.00	-1	876	-0.11%
2021/11/26	1	143.00	0	0.00	137.50	1	857	0.12%
2021/11/25	0	0.00	3	146.83	144.50	-3	840	-0.36%
2021/11/23	3	145.17	5	141.70	141.50	-2	818	-0.24%
2021/11/22	1	152.50	0	0.00	152.00	1	796	0.13%
2021/11/19	0	0.00	2	160.75	154.00	-2	784	-0.25%
2021/11/18	5	151.60	0	0.00	150.50	5	732	0.68%
2021/11/17	0	0.00	10	155.00	154.00	-10	711	-1.41%
2021/11/16	1	158.00	0	0.00	152.00	1	666	0.15%
2021/11/15	14	164.36	2	161.00	162.00	12	625	1.92%
2021/11/12	2	152.75	2	152.50	155.50	0	512	0.00%
2021/11/11	15	152.07	2	147.50	144.50	13	436	2.98%
2021/09/30	0	0.00	1	114.00	115.00	-1	235	-0.42%
2021/09/28	0	0.00	1	113.50	114.00	-1	262	-0.38%
2021/09/03	0	0.00	2	120.50	120.00	-2	331	-0.60%
2021/08/20	0	0.00	1	114.50	117.00	-1	447	-0.22%
2021/07/26	0	0.00	1	133.50	134.50	-1	511	-0.20%
2021/07/19	2	141.25	0	0.00	139.50	2	529	0.38%
2021/07/16	2	136.75	0	0.00	141.00	2	545	0.37%
2021/06/22	0	0.00	2	133.00	133.00	-2	660	-0.30%
2021/06/21	2	138.00	0	0.00	133.00	2	663	0.30%
2021/06/03	0	0.00	1	144.50	146.00	-1	806	-0.12%
2021/05/28	1	132.50	0	0.00	132.00	1	766	0.13%
2021/05/25	0	0.00	1	121.00	119.50	-1	760	-0.13%
2021/05/07	1	130.50	1	130.00	129.00	0	733	0.00%
2021/05/06	1	128.50	0	0.00	127.50	1	731	0.14%
2021/05/05	0	0.00	1	132.00	128.50	-1	730	-0.14%
2021/05/04	1	129.50	0	0.00	129.00	1	728	0.14%
2021/04/23	1	143.00	1	144.50	144.50	0	681	0.00%
2021/04/22	2	142.50	0	0.00	143.50	2	676	0.30%
2021/04/20	4	153.00	0	0.00	151.00	4	643	0.62%
2021/04/19	0	0.00	1	149.50	151.50	-1	610	-0.16%
2021/04/13	1	130.50	0	0.00	129.00	1	520	0.19%
2021/02/22	0	108.50	0	0.00	109.00	0	270	0.00%
2020/08/07	0	0.00	10	110.00	109.00	-10	179	-5.58%
2020/07/22	10	115.00	0	0.00	115.50	10	228	4.37%
2020/07/21	0	0.00	1	117.50	116.00	-1	227	-0.44%
2020/07/20	1	118.50	0	0.00	117.00	1	224	0.45%
2020/05/18	1	116.00	0	0.00	116.00	1	319	0.31%
2020/05/14	0	0.00	1	118.50	117.50	-1	316	-0.32%
2020/05/13	2	124.00	2	125.00	123.00	0	311	0.00%
2020/04/29	0	0.00	1	117.50	117.00	-1	282	-0.35%
2020/04/28	1	112.00	0	0.00	116.50	1	267	0.37%
2020/04/15	1	111.50	0	0.00	109.00	1	283	0.35%
2020/04/13	0	0.00	1	101.50	103.00	-1	278	-0.36%
2020/01/30	0	164.00	1	162.00	165.00	-1	247	-0.40%
2020/01/17	1	184.50	0	0.00	182.00	1	239	0.42%
2020/01/13	9	179.50	0	0.00	180.00	9	224	4.01%
2019/12/19	0	0.00	1	177.00	177.50	-1	258	-0.39%
2019/12/17	1	179.50	0	0.00	177.50	1	268	0.37%
2019/09/25	0	206.50	0	0.00	206.00	0	489	0.00%
2019/09/16	2	235.00	2	225.75	225.50	0	457	0.00%
2019/09/09	0	0.00	1.1	213.86	213.00	-1.1	395	-0.28%
2019/09/05	1	221.00	0	0.00	217.00	1	383	0.26%
2019/09/04	0.1	220.00	0	0.00	221.50	0.1	378	0.03%
2019/09/03	0	0.00	2	214.00	215.50	-2	375	-0.53%
2019/09/02	2	224.00	0	0.00	217.00	2	367	0.54%
2019/08/28	1	197.44	1	199.00	196.00	0	298	0.01%
2019/08/27	1	189.50	1	197.50	195.50	0	294	0.00%
2019/08/13	0	0.00	0.4	183.00	181.00	-0.4	289	-0.14%
2019/08/12	0	0.00	0.6	187.00	184.00	-0.6	309	-0.19%
2019/08/08	1	185.00	0	0.00	185.50	1	321	0.31%
2019/07/16	0	0.00	1	203.00	203.50	-1	524	-0.19%
2019/07/15	0	0.00	1	204.00	204.50	-1	521	-0.19%
2019/07/12	1	199.00	0	0.00	198.00	1	510	0.20%
2019/07/09	1	201.00	0	0.00	199.50	1	489	0.20%
2019/07/08	1	193.50	1	195.50	194.00	0	471	0.00%
2019/06/25	0	0.00	2	171.50	170.50	-2	447	-0.45%
2019/05/30	2	175.00	0	0.00	173.00	2	430	0.46%
2019/05/20	1	186.50	1	189.00	189.00	0	432	0.00%
2019/05/15	0	0.00	2	201.00	200.00	-2	400	-0.50%
2019/05/14	0	0.00	1	211.50	202.50	-1	386	-0.26%
2019/05/13	1	220.50	3	218.67	215.00	-2	369	-0.54%
2019/05/10	2	207.00	0	0.00	217.00	2	352	0.57%
2019/05/09	0	206.00	2	206.50	207.00	-2	333	-0.60%
2019/05/08	0	0.00	1	214.00	209.50	-1	317	-0.32%
2019/05/03	1	199.00	0	0.00	199.50	1	246	0.41%
2019/05/02	4	192.25	0	0.00	196.50	4	214	1.86%
2019/04/10	1	179.50	0	0.00	179.00	1	212	0.47%
2019/01/23	0	0.00	2	175.00	176.50	-2	258	-0.77%
2019/01/02	0	0.00	1	186.50	190.00	-1	215	-0.46%
2018/12/28	1	190.00	0	0.00	186.50	1	209	0.48%
2018/10/11	0	0.00	14	145.36	145.50	-14	179	-7.80%
2018/05/09	0	0.00	1	221.50	225.00	-1	79	-1.27%