網家 (8044)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
54.2
漲跌
▼2.5
漲幅
-4.41%
成交量
14,156張
產業
上櫃數位雲端類類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	57.20	3	53.60	54.20	-2	3,832	-0.05%
2024/11/25	0	0.00	1	56.70	56.70	-1	3,598	-0.03%
2024/11/22	1.2	53.24	2	52.80	51.60	-0.8	3,452	-0.02%
2024/11/21	0	0.00	2	49.20	50.40	-2	3,320	-0.06%
2024/11/20	10	51.90	8	51.10	50.50	2	3,204	0.06%
2024/11/19	13	51.43	9	52.90	52.90	4	3,029	0.13%
2024/11/18	5	57.14	3	57.13	49.95	2	2,823	0.07%
2024/11/08	0	56.30	0	0.00	58.90	0	1,897	0.00%
2024/11/01	4	48.16	0	0.00	48.35	4	1,504	0.27%
2024/10/30	23	48.18	25	48.44	48.55	-2	1,432	-0.14%
2024/10/29	1	45.80	1	46.20	46.35	0	556	0.00%
2024/07/19	0	0.00	3	33.80	33.40	-3	715	-0.42%
2024/07/17	0	0.00	1	34.90	34.55	-1	731	-0.14%
2024/07/16	1	33.95	0	0.00	33.60	1	743	0.13%
2024/06/27	3	35.70	0	0.00	34.65	3	837	0.36%
2024/05/23	0	0.00	2	35.08	35.10	-2	1,001	-0.20%
2024/05/22	2	35.55	0	0.00	36.15	2	1,044	0.19%
2024/05/20	1	35.90	1	35.45	35.45	0	1,009	0.00%
2024/05/17	0	0.00	4	35.53	36.35	-4	982	-0.41%
2024/05/14	0	0.00	4	33.15	33.15	-4	928	-0.43%
2024/05/13	4	33.00	0	0.00	32.75	4	955	0.42%
2024/05/08	1	32.35	1	33.35	33.50	0	970	0.00%
2024/03/14	2	34.80	0	0.00	34.60	2	810	0.25%
2024/03/12	2	35.50	0	0.00	35.65	2	789	0.25%
2024/03/08	0	0.00	2	35.50	35.30	-2	810	-0.25%
2024/02/23	1	39.05	0	0.00	39.10	1	727	0.14%
2024/02/02	0	0.00	5	42.80	42.30	-5	711	-0.70%
2024/01/30	0	0.00	1	44.30	44.20	-1	786	-0.13%
2024/01/24	5	43.05	0	0.00	42.90	5	873	0.57%
2024/01/04	1	43.00	0	0.00	42.95	1	1,088	0.09%
2023/12/05	0	45.53	0	0.00	45.90	0	1,036	0.00%
2023/11/28	2	43.90	0	0.00	43.80	2	1,025	0.20%
2023/11/07	1	47.50	0	0.00	47.10	1	1,028	0.10%
2023/10/26	2	47.60	0	0.00	46.50	2	834	0.24%
2023/06/21	0	0.00	1	52.30	51.40	-1	624	-0.16%
2023/05/08	0	0.00	6	56.30	56.30	-6	1,117	-0.54%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	5	59.90	0	0.00	59.60	5	1,664	0.30%
2023/03/31	0	0.00	1	62.60	62.30	-1	2,352	-0.04%
2023/03/23	1	62.00	0	0.00	61.70	1	2,388	0.04%
2023/03/09	0	0.00	0.1	66.30	65.60	-0.1	2,600	0.00%
2023/02/22	2.1	69.10	1	68.80	67.20	1.1	2,550	0.04%
2023/01/11	0	0.00	5	63.30	65.60	-5	2,067	-0.24%
2023/01/10	0	0.00	3	63.50	63.20	-3	1,945	-0.15%
2023/01/06	4	64.73	6	63.68	65.10	-2	1,841	-0.11%
2023/01/05	10	62.62	5	63.44	64.00	5	1,707	0.29%
2022/12/16	0	0.00	2	55.90	53.90	-2	1,258	-0.16%
2022/12/12	0	0.00	1	52.90	53.60	-1	1,218	-0.08%
2022/12/07	1	56.40	0	0.00	56.40	1	1,145	0.09%
2022/11/30	2	50.00	2	51.00	50.00	0	1,045	0.00%
2022/11/21	0	0.00	4	50.60	50.30	-4	1,024	-0.39%
2022/11/18	0	0.00	1	52.70	51.60	-1	1,024	-0.10%
2022/11/10	0	0.00	1	50.40	50.40	-1	948	-0.11%
2022/11/08	1	52.50	0	0.00	52.30	1	941	0.11%
2022/11/03	4	50.20	1	49.85	50.00	3	891	0.34%
2022/11/02	1	50.80	0	0.00	50.40	1	914	0.11%
2022/10/28	1	51.80	0	0.00	46.60	1	819	0.12%
2022/10/17	0	0.00	1	43.65	46.00	-1	834	-0.12%
2022/10/12	1	48.20	0	0.00	47.40	1	845	0.12%
2022/09/22	0	0.00	6	51.60	52.30	-6	868	-0.69%
2022/09/06	7	56.17	7	55.49	53.40	0	858	0.00%
2022/08/10	0	0.00	1	58.20	58.60	-1	760	-0.13%
2022/08/09	1	59.90	0	0.00	59.30	1	759	0.13%
2022/05/17	0	0.00	5	73.40	73.00	-5	2,163	-0.23%
2022/05/13	1	72.50	1	72.10	72.80	0	2,178	0.00%
2022/05/10	1	68.90	1	69.20	71.10	0	2,158	0.00%
2022/05/06	0	0.00	1	71.90	72.40	-1	2,133	-0.05%
2022/05/05	2	73.70	3	73.37	73.80	-1	2,123	-0.05%
2022/05/04	3	73.27	2	73.75	72.70	1	2,118	0.05%
2022/04/29	4	78.38	0	0.00	77.80	4	2,127	0.19%
2022/04/28	3	79.00	3	78.93	77.60	0	2,146	0.00%
2022/04/27	1	78.90	1	80.80	80.30	0	2,134	0.00%
2022/04/22	6	89.23	6	89.13	88.30	0	2,045	0.00%
2022/04/07	0	0.00	1	91.00	91.00	-1	2,261	-0.04%
2022/04/06	1	90.80	0	0.00	89.70	1	2,240	0.04%
2022/03/29	4	86.60	5	86.10	88.90	-1	2,031	-0.05%
2022/03/28	1	83.80	0	0.00	83.10	1	1,977	0.05%
2022/03/15	5	78.50	0	0.00	77.40	5	1,962	0.25%
2022/03/08	1	86.40	0	0.00	80.90	1	1,931	0.05%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/02/07	0	0.00	1	111.50	112.00	-1	2,777	-0.04%
2022/01/26	1	109.50	0	0.00	109.50	1	2,976	0.03%
2022/01/25	1	113.50	0	0.00	110.00	1	3,088	0.03%
2022/01/21	1	118.00	1	120.50	115.50	0	3,227	0.00%
2022/01/19	1	122.00	1	123.00	120.50	0	3,417	0.00%
2022/01/18	1	122.50	0	0.00	123.00	1	3,510	0.03%
2022/01/11	1	129.50	0	0.00	122.00	1	3,760	0.03%
2022/01/07	3	129.00	0	0.00	128.00	3	3,659	0.08%
2022/01/03	1	124.00	1	124.50	123.50	0	3,686	0.00%
2021/12/24	1	125.00	0	0.00	123.00	1	4,312	0.02%
2021/12/03	0	0.00	2	133.50	133.00	-2	6,773	-0.03%
2021/12/02	2	132.50	0	0.00	130.50	2	6,772	0.03%
2021/11/26	1	132.50	1	133.00	132.50	0	6,633	0.00%
2021/11/24	1	135.50	1	134.50	135.50	0	6,634	0.00%
2021/11/22	1	140.00	1	138.50	140.00	0	6,615	0.00%
2021/11/17	2	147.75	0	0.00	149.50	2	6,511	0.03%
2021/11/16	0	0.00	1	144.00	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	1	143.50	145.00	-1	6,507	-0.02%
2021/11/12	2	144.50	1	144.50	143.00	1	6,535	0.02%
2021/11/11	3	141.33	2	144.25	140.50	1	6,520	0.02%
2021/11/10	2	152.50	2	149.75	149.50	0	6,425	0.00%
2021/11/09	3	150.17	5	150.60	151.00	-2	6,368	-0.03%
2021/11/05	3	149.00	4	147.38	149.00	-1	6,310	-0.02%
2021/11/04	8	152.13	4	153.00	143.00	4	6,294	0.06%
2021/11/03	1	153.00	4	154.25	148.00	-3	6,195	-0.05%
2021/11/02	0	0.00	1	149.00	149.00	-1	6,072	-0.02%
2021/11/01	1	145.00	1	146.00	146.50	0	5,994	0.00%
2021/10/29	1	145.00	3	145.50	145.00	-2	5,964	-0.03%
2021/10/28	1	138.50	1	136.00	138.50	0	5,912	0.00%
2021/10/27	2	140.25	3	139.50	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	1	134.50	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	1	131.50	130.50	-1	5,850	-0.02%
2021/10/22	3	126.50	2	126.75	127.00	1	5,851	0.02%
2021/10/20	1	121.50	1	119.50	122.00	0	5,983	0.00%
2021/10/14	1	112.50	1	111.50	112.50	0	6,646	0.00%
2021/10/08	3	113.83	2	113.75	113.50	1	6,931	0.01%
2021/10/07	1	114.00	1	111.50	113.50	0	7,224	0.00%
2021/10/04	1	116.50	1	123.50	115.50	0	7,503	0.00%
2021/10/01	1	128.00	0	0.00	128.00	1	7,394	0.01%
2021/09/27	1	122.50	2	124.00	122.00	-1	6,653	-0.02%
2021/09/23	8	128.56	7	128.29	131.50	1	6,591	0.02%
2021/09/22	0	0.00	5	124.50	126.50	-5	6,215	-0.08%
2021/09/16	3	117.00	2	117.75	115.00	1	6,170	0.02%
2021/09/14	2	117.25	0	0.00	117.50	2	6,165	0.03%
2021/09/13	1	122.00	0	0.00	121.00	1	6,070	0.02%
2021/09/10	1	114.00	4	121.88	121.50	-3	5,988	-0.05%
2021/09/09	3	113.67	1	116.50	113.00	2	5,787	0.03%
2021/09/08	1	124.00	1	123.50	119.50	0	5,665	0.00%
2021/08/27	0	0.00	1	109.50	109.00	-1	5,872	-0.02%
2021/08/26	1	108.00	0	0.00	109.00	1	6,054	0.02%
2021/08/17	0	0.00	2	107.50	104.00	-2	6,475	-0.03%
2021/08/13	1	109.50	1	116.50	109.50	0	6,669	0.00%
2021/08/11	1	120.00	1	115.50	120.00	0	6,994	0.00%
2021/08/10	2	120.00	0	0.00	118.00	2	7,257	0.03%
2021/08/09	1	115.50	0	0.00	118.50	1	7,254	0.01%
2021/08/06	1	127.50	0	126.50	125.00	1	7,352	0.01%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/07/28	1	137.50	0	0.00	138.50	1	7,365	0.01%
2021/07/27	2	141.25	1	139.50	138.50	1	7,251	0.01%
2021/07/26	1	147.00	1	147.50	146.00	0	7,180	0.00%
2021/07/23	3	143.50	7	146.00	138.00	-4	7,062	-0.06%
2021/07/22	1	145.50	6	142.50	144.50	-5	6,884	-0.07%
2021/07/21	5	148.90	0	0.00	144.50	5	6,745	0.07%
2021/07/20	7	147.21	1	149.50	147.50	6	6,555	0.09%
2021/07/19	3	148.83	5	148.30	144.50	-2	6,337	-0.03%
2021/07/16	2	138.00	0	0.00	140.50	2	5,986	0.03%
2021/07/14	2	118.00	1	117.00	116.50	1	5,689	0.02%
2021/07/13	1	120.00	2	126.50	119.00	-1	5,592	-0.02%
2021/07/12	1	118.50	3	123.17	126.50	-2	5,250	-0.04%
2021/07/09	1	113.50	5	113.00	115.00	-4	4,953	-0.08%
2021/07/08	2	109.25	2	107.75	108.00	0	4,773	0.00%
2021/07/07	0	0.00	1	110.50	107.50	-1	4,763	-0.02%
2021/07/01	1	106.50	2	107.00	108.50	-1	4,643	-0.02%
2021/06/30	0	0.00	3.2	109.58	109.50	-3.2	4,586	-0.07%
2021/06/28	1	109.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	2	108.25	4	110.38	106.50	-2	4,395	-0.05%
2021/06/24	2	105.50	0	0.00	105.00	2	4,288	0.05%
2021/06/17	1	104.00	1	102.00	102.00	0	4,119	0.00%
2021/06/15	1	102.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	0	0.00	2	107.50	106.00	-2	4,093	-0.05%
2021/06/09	1	114.50	3	111.17	110.50	-2	3,980	-0.05%
2021/06/08	3	110.17	2	109.50	110.50	1	3,841	0.03%
2021/06/07	3	110.67	3	111.17	113.50	0	3,702	0.00%
2021/06/03	4	108.38	1	108.50	108.50	3	3,397	0.09%
2021/06/01	2	96.00	2	97.70	96.50	0	3,089	0.00%
2021/05/26	0	0.00	1	102.00	102.00	-1	2,896	-0.03%
2021/05/25	3	107.00	5	100.80	101.50	-2	2,816	-0.07%
2021/05/24	1	108.50	1	109.50	110.50	0	2,664	0.00%
2021/05/21	4	114.00	1	115.00	111.50	3	2,545	0.12%
2021/05/20	2	111.50	0	0.00	116.00	2	2,387	0.08%
2021/05/19	2	114.50	3	113.33	109.50	-1	2,206	-0.05%
2021/05/18	0	0.00	2	116.00	107.00	-2	1,994	-0.10%
2021/05/17	0	0.00	5	115.50	115.50	-5	1,673	-0.30%
2021/05/14	2	103.25	6	103.92	105.00	-4	1,627	-0.25%
2021/05/13	2	104.00	1	102.00	102.00	1	1,424	0.07%
2021/05/12	4	90.15	4	93.40	96.80	0	1,231	0.00%
2021/05/07	0	0.00	1	86.70	86.70	-1	988	-0.10%
2021/04/26	1	83.60	0	0.00	83.90	1	941	0.11%
2021/04/21	2	86.60	2	86.50	86.10	0	981	0.00%
2021/04/14	2	83.45	2	84.40	84.50	0	995	0.00%
2021/04/13	5	89.30	0	0.00	86.70	5	986	0.51%
2021/03/29	0	0.00	2	89.10	89.00	-2	1,010	-0.20%
2021/03/18	0	0.00	2	87.60	88.00	-2	962	-0.21%
2021/03/17	6	88.43	2	87.60	88.00	4	996	0.40%
2021/02/26	2	82.40	0	0.00	82.30	2	910	0.22%
2021/02/02	0	0.00	6	85.35	84.10	-6	969	-0.62%
2021/01/28	3	88.33	0	0.00	88.30	3	978	0.31%
2021/01/25	3	87.90	0	0.00	87.90	3	1,013	0.30%
2021/01/22	0	0.00	1	86.60	86.30	-1	1,014	-0.10%
2021/01/19	2	88.30	2	87.90	87.20	0	1,036	0.00%
2020/12/29	0	0.00	1	90.50	90.70	-1	1,133	-0.09%
2020/12/16	0	0.00	2	89.20	89.20	-2	1,061	-0.19%
2020/12/15	2	91.10	0	0.00	90.00	2	1,047	0.19%
2020/12/07	0	0.00	2	86.95	86.90	-2	991	-0.20%
2020/11/30	1	90.80	0	0.00	88.00	1	972	0.10%
2020/11/27	1	89.90	0	0.00	90.00	1	957	0.10%
2020/11/24	1	88.00	0	0.00	88.00	1	943	0.11%
2020/11/23	0	0.00	3	90.63	90.00	-3	925	-0.32%
2020/11/19	2	91.70	0	0.00	91.40	2	1,005	0.20%
2020/11/17	0	0.00	1	91.90	90.50	-1	982	-0.10%
2020/11/12	1	95.30	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	2	95.60	95.10	-2	991	-0.20%
2020/11/06	1	94.60	0	0.00	94.80	1	975	0.10%
2020/10/29	1	97.60	0	0.00	97.50	1	961	0.10%
2020/10/28	1	96.00	0	0.00	95.70	1	952	0.10%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/14	1	96.00	1	95.90	95.10	0	906	0.00%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,259	-0.08%
2020/09/18	0	0.00	1	112.00	112.00	-1	1,454	-0.07%
2020/09/14	1	107.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	0	0.00	2	109.00	105.00	-2	1,473	-0.14%
2020/09/08	2	107.00	0	0.00	105.00	2	1,494	0.13%
2020/09/02	0	0.00	1	111.50	110.00	-1	1,554	-0.06%
2020/08/27	1	116.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	1	120.00	1	119.50	113.50	0	1,676	0.00%
2020/08/21	2	105.75	0	0.00	107.00	2	1,633	0.12%
2020/08/20	0	0.00	2	104.00	104.50	-2	1,653	-0.12%
2020/08/17	2	113.50	0	0.00	112.00	2	1,790	0.11%
2020/08/13	1	114.50	0	0.00	114.50	1	1,986	0.05%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/07/29	2	119.50	0	0.00	120.50	2	2,410	0.08%
2020/07/24	0	0.00	1	123.50	122.00	-1	2,478	-0.04%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	142.00	1	136.50	136.00	0	2,709	0.00%
2020/07/08	1	140.00	3	143.67	139.00	-2	3,040	-0.07%
2020/07/06	1	140.50	1	137.00	137.00	0	3,105	0.00%
2020/07/03	1	134.50	1	132.00	132.00	0	3,128	0.00%
2020/07/02	0	0.00	2	128.00	132.00	-2	3,047	-0.07%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/06/08	1	116.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	1	122.50	120.00	-1	2,889	-0.03%
2020/06/02	0	0.00	1	121.00	117.50	-1	2,833	-0.04%
2020/05/26	1	123.00	1	118.50	117.50	0	2,755	0.00%
2020/05/25	1	112.50	0	0.00	121.00	1	2,685	0.04%
2020/05/19	1	103.00	3	105.50	106.00	-2	2,399	-0.08%
2020/05/14	1	100.00	1	101.00	97.30	0	2,351	0.00%
2020/05/08	0	0.00	2	104.50	102.00	-2	2,395	-0.08%
2020/05/07	1	103.00	0	0.00	103.00	1	2,335	0.04%
2020/05/06	2	100.10	0	0.00	99.00	2	2,268	0.09%
2020/05/05	1	97.90	1	99.80	97.20	0	2,224	0.00%
2020/04/29	1	98.50	0	0.00	97.00	1	2,136	0.05%
2020/04/27	0	0.00	2	97.65	96.60	-2	2,039	-0.10%
2020/04/24	1	90.40	1	93.00	96.00	0	1,909	0.00%
2020/04/17	1	86.50	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	87.40	8	87.99	87.80	-7	1,678	-0.42%
2020/04/15	2	86.55	0	0.00	86.60	2	1,632	0.12%
2020/04/14	6	91.17	8	90.25	91.00	-2	1,556	-0.13%
2020/04/13	4	88.73	13	87.67	90.00	-9	1,454	-0.62%
2020/04/10	3	78.13	1	82.00	82.30	2	1,288	0.16%
2020/04/09	5	76.38	0	0.00	74.90	5	1,182	0.42%
2020/04/08	10	72.55	0	0.00	75.00	10	1,120	0.89%
2020/03/23	1	74.00	0	0.00	73.80	1	949	0.11%
2020/03/11	2	104.00	2	101.50	98.70	0	891	0.00%
2020/03/06	0	0.00	2	108.50	107.50	-2	866	-0.23%
2020/03/05	2	112.50	0	0.00	111.50	2	852	0.23%
2020/03/02	0	0.00	4	103.25	102.50	-4	824	-0.49%
2020/02/19	0	0.00	3	116.00	116.50	-3	761	-0.39%
2020/02/18	2	121.75	0	0.00	117.00	2	757	0.26%
2020/02/17	1	122.00	0	0.00	120.00	1	738	0.14%
2020/02/12	0	0.00	3	108.67	108.50	-3	678	-0.44%
2020/02/11	2	106.75	0	0.00	109.50	2	645	0.31%
2020/02/10	0	0.00	1	98.00	100.00	-1	549	-0.18%
2020/01/13	1	95.50	0	0.00	95.00	1	517	0.19%
2020/01/02	1	96.40	0	0.00	96.20	1	498	0.20%
2019/12/24	0	0.00	2	94.30	94.20	-2	487	-0.41%
2019/12/16	3	97.20	3	96.30	95.70	0	448	0.00%
2019/12/13	2	107.00	1	108.50	104.50	1	410	0.24%
2019/11/29	1	120.00	0	0.00	115.50	1	460	0.22%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/18	2	116.50	0	0.00	117.50	2	537	0.37%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	2	116.25	0	0.00	116.00	2	540	0.37%
2019/11/11	1	125.50	3	125.00	121.00	-2	519	-0.38%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/16	1	134.50	0	0.00	133.00	1	582	0.17%
2019/10/04	0	0.00	4	130.00	130.00	-4	725	-0.55%
2019/10/02	0	0.00	2	131.50	131.50	-2	814	-0.25%
2019/09/24	0	0.00	5	133.50	133.00	-5	855	-0.58%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/08/23	2	135.00	3	135.67	135.00	-1	683	-0.15%
2019/08/22	1	129.50	0	0.00	129.00	1	655	0.15%
2019/08/15	1	130.00	0	0.00	128.00	1	614	0.16%
2019/08/08	10	139.00	0	0.00	139.00	10	597	1.67%
2019/08/06	1	139.50	0	0.00	141.50	1	588	0.17%
2019/08/05	4	138.38	0	0.00	137.50	4	565	0.71%
2019/08/02	1	152.00	0	0.00	150.50	1	548	0.18%
2019/07/26	0	0.00	1	159.00	157.00	-1	516	-0.19%
2019/07/19	3	158.00	0	0.00	155.00	3	469	0.64%
2019/07/18	1	157.00	1	156.50	154.00	0	449	0.00%
2019/07/17	0	0.00	2	161.00	156.50	-2	437	-0.46%
2019/07/09	0	0.00	1	138.50	138.00	-1	288	-0.35%
2019/07/08	1	135.50	2	141.50	142.00	-1	261	-0.38%
2019/06/12	1	116.50	0	0.00	117.00	1	113	0.88%
2019/04/30	0	0.00	1	132.50	131.50	-1	139	-0.71%
2019/04/12	1	129.50	0	0.00	130.00	1	132	0.75%
2019/04/11	0	0.00	2	132.00	132.00	-2	133	-1.50%
2019/04/10	2	132.50	0	0.00	133.00	2	133	1.50%
2019/02/21	1	144.50	1	142.00	142.00	0	225	0.00%
2019/02/20	0	0.00	2	140.00	140.00	-2	222	-0.90%
2019/01/21	2	133.00	0	0.00	131.50	2	328	0.61%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/13	1	142.00	0	0.00	142.00	1	494	0.20%
2018/12/06	1	146.00	0	0.00	142.50	1	486	0.21%
2018/12/03	0	0.00	2	150.50	150.00	-2	477	-0.42%
2018/11/30	1	147.50	0	0.00	147.50	1	469	0.21%
2018/11/28	0	0.00	1	153.00	156.00	-1	453	-0.22%
2018/11/26	2	143.00	0	0.00	143.50	2	432	0.46%
2018/11/23	1	140.00	0	0.00	140.00	1	431	0.23%
2018/11/21	0	0.00	1	146.00	144.50	-1	422	-0.24%
2018/11/08	1	128.00	1	140.00	140.00	0	369	0.00%
2018/10/24	0	0.00	1	146.00	150.50	-1	291	-0.34%
2018/10/12	1	119.00	0	0.00	122.00	1	255	0.39%
2018/10/04	0	0.00	1	156.00	158.00	-1	211	-0.47%
2018/07/03	0	0.00	2	137.50	139.00	-2	436	-0.46%
2018/06/27	2	132.00	0	0.00	130.00	2	434	0.46%
2018/05/23	0	0.00	2	142.50	139.00	-2	707	-0.28%
2018/05/22	2	141.50	0	0.00	140.50	2	712	0.28%
2018/05/21	0	0.00	1	146.00	146.50	-1	710	-0.14%
2018/05/14	0	0.00	2	131.00	131.00	-2	724	-0.28%
2018/05/11	2	132.50	0	0.00	131.50	2	726	0.28%
2018/05/10	1	129.50	0	0.00	134.50	1	728	0.14%
2018/04/27	1	138.00	0	0.00	138.00	1	777	0.13%
2018/04/26	0	0.00	15	141.33	140.00	-15	800	-1.87%
2018/04/19	0	0.00	1	151.00	151.50	-1	850	-0.12%
2018/04/13	1	144.00	0	0.00	146.50	1	838	0.12%
2018/04/10	1	164.50	0	0.00	157.00	1	815	0.12%
2018/04/09	1	166.50	0	0.00	165.00	1	826	0.12%
2018/03/27	2	168.00	0	0.00	167.50	2	903	0.22%
2018/03/26	3	168.50	0	0.00	165.00	3	899	0.33%
2018/03/21	5	170.00	0	0.00	170.00	5	895	0.56%
2018/03/20	0	0.00	4	169.00	169.00	-4	887	-0.45%
2018/03/12	5	176.00	0	0.00	182.00	5	901	0.55%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/12	1	142.00	1	140.00	140.00	0	1,279	0.00%
2018/02/06	0	0.00	1	146.50	142.50	-1	1,430	-0.07%
2018/02/05	0	0.00	1	153.00	153.50	-1	1,473	-0.07%
2018/01/25	1	158.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	160.50	0	0.00	160.50	1	1,633	0.06%
2018/01/22	0	0.00	2	155.50	163.00	-2	1,589	-0.13%
2018/01/19	1	150.00	0	0.00	152.50	1	1,574	0.06%
2018/01/08	1	142.00	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	142.50	143.00	-1	1,577	-0.06%
2018/01/03	1	144.50	1	144.00	144.00	0	1,577	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－29天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析