寶成 (9904)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,180張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	38.24	73	38.59	38.30	-68	13,991	-0.49%
2024/05/13	4	36.99	3	36.90	37.25	1	13,485	0.01%
2024/05/10	0	0.00	4	37.08	37.20	-4	13,310	-0.03%
2024/05/09	3	36.60	4	37.23	36.50	-1	13,162	-0.01%
2024/05/08	0	0.00	5	36.00	36.60	-5	13,074	-0.04%
2024/05/07	0	0.00	5	35.75	36.20	-5	13,028	-0.04%
2024/05/06	5.5	35.33	0	0.00	35.20	5.5	12,855	0.04%
2024/05/03	1	36.15	1	36.15	35.90	0	12,640	0.00%
2024/05/02	1	36.20	0	0.00	36.10	1	12,608	0.01%
2024/04/30	0	0.00	2	36.25	36.15	-2	12,567	-0.02%
2024/04/29	0	0.00	2	36.30	36.30	-2	12,444	-0.02%
2024/04/24	2	35.95	0	0.00	36.10	2	12,029	0.02%
2024/04/23	0	0.00	3	36.00	36.00	-3	11,956	-0.03%
2024/04/22	0	0.00	3	35.10	35.30	-3	11,847	-0.03%
2024/04/18	0	0.00	1	35.40	35.60	-1	11,459	-0.01%
2024/04/16	5	34.74	0	0.00	34.00	5	11,024	0.05%
2024/04/15	0	0.00	1	36.20	36.20	-1	10,744	-0.01%
2024/04/10	3	35.60	0	0.00	35.80	3	10,519	0.03%
2024/04/08	0	0.00	3	35.35	35.60	-3	10,341	-0.03%
2024/04/03	3	35.30	2	35.55	35.05	1	10,183	0.01%
2024/04/01	3	35.80	0	0.00	35.80	3	9,940	0.03%
2024/03/29	6	35.80	32	36.06	36.15	-26	9,836	-0.26%
2024/03/28	8	35.94	5	36.46	36.25	3	9,328	0.03%
2024/03/27	0	0.00	100	35.75	36.00	-100	9,118	-1.10%
2024/03/26	2	34.50	1	34.80	34.85	1	8,966	0.01%
2024/03/25	0	0.00	1	34.50	34.85	-1	8,951	-0.01%
2024/03/22	4	34.78	3	34.67	35.10	1	8,983	0.01%
2024/03/21	0	0.00	162	35.00	35.30	-162	8,976	-1.80%	大賣/鉅額交易
2024/03/20	5	34.00	2	34.00	33.90	3	8,644	0.03%
2024/03/19	4	33.25	15	33.55	33.45	-11	8,445	-0.13%
2024/03/18	0	0.00	2.4	33.72	33.80	-2.4	8,308	-0.03%
2024/03/15	3	32.80	4	32.80	33.05	-1	8,052	-0.01%
2024/03/14	3	32.00	7	32.81	33.20	-4	7,435	-0.05%
2024/03/13	5	32.10	1	32.30	32.20	4	7,119	0.06%
2024/03/12	0	0.00	1	31.40	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	3	30.75	31.15	-3	6,621	-0.05%
2024/03/08	0	0.00	20	30.45	30.45	-20	6,503	-0.31%
2024/03/06	0	0.00	1	30.40	30.30	-1	6,391	-0.02%
2024/03/05	0	0.00	1	30.70	30.60	-1	6,451	-0.02%
2024/03/04	0	0.00	2	30.50	30.65	-2	6,346	-0.03%
2024/02/29	1	30.20	0	0.00	30.50	1	6,296	0.02%
2024/02/27	6	30.07	0	0.00	30.00	6	6,155	0.10%
2024/02/26	0	0.00	4	30.10	30.10	-4	6,106	-0.07%
2024/02/23	0	0.00	10	30.20	30.05	-10	6,074	-0.16%
2024/02/22	3	30.20	10	30.31	30.15	-7	6,115	-0.11%
2024/02/20	0.1	30.45	0	0.00	30.20	0.1	6,106	0.00%
2024/02/19	10	30.30	0	0.00	30.35	10	6,135	0.16%
2024/01/30	0	0.00	6	31.75	31.65	-6	6,058	-0.10%
2024/01/24	0	0.00	3	31.00	31.00	-3	6,000	-0.05%
2024/01/12	0	0.00	1	31.05	31.00	-1	5,743	-0.02%
2024/01/10	0	0.00	1	30.95	30.95	-1	5,893	-0.02%
2024/01/08	0	0.00	2	31.20	31.20	-2	5,918	-0.03%
2024/01/03	2	31.00	0	0.00	31.05	2	6,099	0.03%
2023/12/25	0.2	31.10	1	30.90	30.95	-0.8	6,192	-0.01%
2023/12/20	2	31.78	1	31.80	31.85	1	6,134	0.02%
2023/12/18	0	0.00	7	31.55	31.65	-7	5,862	-0.12%
2023/12/15	0	0.00	0	30.95	30.90	0	5,697	0.00%
2023/12/13	1	30.90	0	0.00	30.80	1	5,565	0.02%
2023/12/11	0	0.00	2	31.05	31.20	-2	5,667	-0.04%
2023/12/06	10	31.00	0	0.00	31.05	10	5,668	0.18%
2023/12/01	0.1	30.80	4	30.83	30.80	-3.9	5,636	-0.07%
2023/11/28	0	0.00	3	31.00	31.00	-3	5,545	-0.05%
2023/11/23	0	0.00	1	30.65	30.80	-1	5,573	-0.02%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	4	30.59	30.65	-4	5,531	-0.07%
2023/11/20	2	30.38	0	0.00	30.15	2	5,421	0.04%
2023/11/17	2	30.63	3	30.72	30.80	-1	5,362	-0.02%
2023/11/16	1	30.65	5	30.64	30.70	-4	5,286	-0.08%
2023/11/15	9	30.24	3	30.17	30.20	6	5,188	0.12%
2023/11/13	1	29.00	0	0.00	29.10	1	4,997	0.02%
2023/11/03	0	0.00	1	29.60	29.60	-1	4,985	-0.02%
2023/10/26	0	0.00	5	29.40	29.35	-5	4,896	-0.10%
2023/10/19	1	29.35	0	0.00	29.35	1	4,930	0.02%
2023/09/25	1	29.65	2	29.60	29.75	-1	4,878	-0.02%
2023/09/14	0	0.00	1	29.40	29.40	-1	4,619	-0.02%
2023/09/08	0	28.95	0	0.00	28.90	0	4,753	0.00%
2023/09/05	3	29.03	2	29.20	29.00	1	4,699	0.02%
2023/09/01	20	29.35	2	29.35	29.40	18	4,705	0.38%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/28	5	28.70	0	0.00	28.70	5	4,597	0.11%
2023/08/25	5	28.70	0	0.00	28.70	5	4,849	0.10%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/23	7	29.15	0	0.00	28.95	7	4,822	0.15%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	2	29.50	0	0.00	29.35	2	4,803	0.04%
2023/08/16	1	30.20	0	0.00	30.00	1	4,852	0.02%
2023/08/02	2	30.90	0	0.00	30.70	2	5,022	0.04%
2023/08/01	0	0.00	1	31.40	31.40	-1	4,978	-0.02%
2023/07/27	0	0.00	3	31.18	31.25	-3	5,013	-0.06%
2023/07/25	0	0.00	1	31.30	31.10	-1	5,084	-0.02%
2023/07/20	0	30.85	0	0.00	30.85	0	5,274	0.00%
2023/07/13	0	0.00	17	29.90	29.80	-17	5,279	-0.32%
2023/07/12	7	29.91	1	29.95	29.85	6	5,285	0.11%
2023/07/11	0	0.00	10	31.05	31.10	-10	5,243	-0.19%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/06	1	30.80	0	0.00	30.80	1	5,373	0.02%
2023/07/03	1	31.65	0	0.00	31.65	1	5,231	0.02%
2023/06/29	18	31.75	0	0.00	31.70	18	5,223	0.34%
2023/06/27	0	0.00	3	31.80	31.70	-3	5,282	-0.06%
2023/06/26	51	31.75	0	0.00	31.95	51	5,327	0.96%
2023/06/06	2	32.40	0	0.00	32.25	2	6,118	0.03%
2023/05/31	1	31.90	1	32.40	31.65	0	6,136	0.00%
2023/05/22	0	0.00	1	32.40	32.65	-1	6,179	-0.02%
2023/05/16	0	0.00	1	31.50	31.25	-1	6,391	-0.02%
2023/05/08	0	0.00	3	32.00	32.00	-3	6,505	-0.05%
2023/05/04	1	31.95	0	0.00	31.85	1	6,720	0.01%
2023/04/24	3	31.60	0	0.00	31.75	3	7,035	0.04%
2023/04/13	2	31.70	0	0.00	31.90	2	6,964	0.03%
2023/04/12	0	0.00	2	31.90	32.15	-2	7,040	-0.03%
2023/04/11	0	0.00	2	31.50	31.55	-2	7,057	-0.03%
2023/03/20	1	31.10	0	0.00	31.15	1	7,700	0.01%
2023/03/17	2	31.25	0	0.00	30.90	2	7,780	0.03%
2023/03/15	3	31.90	3	32.20	32.10	0	7,697	0.00%
2023/03/13	1	32.80	0	0.00	32.95	1	7,616	0.01%
2023/02/22	0	0.00	1	33.30	33.55	-1	8,407	-0.01%
2023/02/21	5	33.37	3	33.62	33.60	2	8,485	0.02%
2023/02/14	0	0.00	2	34.30	34.45	-2	9,966	-0.02%
2023/02/06	0	0.00	10	33.60	33.60	-10	9,740	-0.10%
2023/02/03	10	33.80	0	0.00	33.95	10	9,773	0.10%
2023/02/02	2	33.60	0	0.00	33.60	2	9,742	0.02%
2023/01/16	0	0.00	0.1	34.15	33.90	-0.1	9,036	0.00%
2023/01/13	0	0.00	5	34.15	34.15	-5	9,061	-0.06%
2023/01/09	0	0.00	2	34.08	34.10	-2	9,203	-0.02%
2023/01/04	0	0.00	2	34.00	33.95	-2	9,191	-0.02%
2022/12/30	0	0.00	2	34.30	34.20	-2	9,130	-0.02%
2022/12/29	1	33.40	0	0.00	33.90	1	9,007	0.01%
2022/12/28	6	33.90	6	33.80	33.80	0	8,966	0.00%
2022/12/27	0	0.00	2	34.00	33.90	-2	8,975	-0.02%
2022/12/23	0	0.00	2	34.05	34.05	-2	9,116	-0.02%
2022/12/22	6	33.99	0	0.00	33.90	6	9,247	0.06%
2022/12/21	25	33.05	27	33.40	33.40	-2	9,109	-0.02%
2022/12/20	1	32.80	0	0.00	32.90	1	9,028	0.01%
2022/12/19	0	0.00	19	33.26	33.30	-19	8,954	-0.21%
2022/12/13	2	32.50	0	0.00	32.40	2	8,773	0.02%
2022/12/12	3.2	32.66	0	0.00	32.90	3.2	8,656	0.04%
2022/12/09	17.8	33.08	0	0.00	33.05	17.8	8,702	0.20%
2022/12/08	6	33.08	2	33.23	33.40	4	8,639	0.05%
2022/12/07	1	32.53	1	32.65	32.40	0	8,457	0.00%
2022/12/06	1	32.70	0	0.00	32.30	1	8,525	0.01%
2022/12/05	3	32.65	3	32.65	32.55	0	8,548	0.00%
2022/12/01	0	0.00	5	32.68	32.60	-5	8,585	-0.06%
2022/11/30	0	0.00	7	32.34	32.25	-7	8,446	-0.08%
2022/11/29	0	0.00	1.1	32.10	32.30	-1.1	8,323	-0.01%
2022/11/28	1	31.30	1	31.70	31.80	0	8,270	0.00%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/24	5	31.81	0	0.00	31.60	5	8,281	0.06%
2022/11/23	0	0.00	0.1	32.45	32.45	-0.1	8,145	0.00%
2022/11/21	1	31.90	0	0.00	32.20	1	8,075	0.01%
2022/11/18	2.2	32.67	0	0.00	32.35	2.2	8,015	0.03%
2022/11/17	5	32.34	10	32.50	32.35	-5	7,835	-0.06%
2022/11/16	13	32.15	0	0.00	32.20	13	7,714	0.17%
2022/11/15	51	31.88	4	32.18	32.85	47	7,443	0.63%
2022/11/14	23	30.46	43	31.65	31.75	-20	6,511	-0.31%
2022/10/11	0	0.00	1	27.25	27.20	-1	8,176	-0.01%
2022/10/07	1	27.80	0	0.00	27.75	1	8,142	0.01%
2022/10/03	1	27.70	0	0.00	27.75	1	8,291	0.01%
2022/09/30	1	28.40	2	28.80	28.50	-1	8,389	-0.01%
2022/09/29	0	0.00	1	29.55	29.60	-1	8,415	-0.01%
2022/09/26	1	28.30	0	0.00	28.30	1	8,345	0.01%
2022/09/20	1	30.45	0	0.00	30.50	1	8,373	0.01%
2022/09/13	0	0.00	1	30.10	30.35	-1	8,232	-0.01%
2022/09/12	0	0.00	2	29.65	29.85	-2	8,082	-0.02%
2022/08/15	7	29.20	2	29.23	29.10	5	8,378	0.06%
2022/08/11	1	28.05	1	28.40	28.30	0	8,195	0.00%
2022/08/05	0	0.00	1	26.85	26.95	-1	8,380	-0.01%
2022/08/03	1	26.55	0	0.00	26.50	1	8,464	0.01%
2022/07/29	0	0.00	2	26.80	26.80	-2	8,488	-0.02%
2022/07/27	18	27.44	0	0.00	27.55	18	8,366	0.22%
2022/07/26	0	0.00	2	27.75	27.85	-2	8,303	-0.02%
2022/07/22	7	26.88	6	27.30	27.50	1	8,195	0.01%
2022/07/21	9	26.23	75	26.47	26.55	-66	7,790	-0.85%
2022/07/20	0	0.00	20	28.20	27.70	-20	7,145	-0.28%
2022/07/14	0	0.00	1	27.30	27.55	-1	7,456	-0.01%
2022/07/13	0	0.00	2	27.45	27.50	-2	7,467	-0.03%
2022/07/12	22	27.30	0	0.00	27.15	22	7,434	0.30%
2022/07/08	1	28.60	0	0.00	28.70	1	7,164	0.01%
2022/07/07	1	28.70	0	0.00	28.65	1	7,026	0.01%
2022/07/06	1	28.55	0	0.00	28.55	1	6,867	0.01%
2022/06/30	1	29.90	0	0.00	29.50	1	6,610	0.02%
2022/06/21	2	30.70	5	30.57	30.65	-3	6,500	-0.05%
2022/06/20	7	30.52	80	30.30	30.15	-73	6,511	-1.12%
2022/06/13	1	30.70	0	0.00	30.55	1	6,675	0.01%
2022/06/09	80	31.65	0	0.00	31.75	80	6,711	1.19%
2022/06/02	0	0.00	3	30.95	31.10	-3	6,702	-0.04%
2022/06/01	8	31.17	1	31.45	31.25	7	6,852	0.10%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	13	30.00	30.35	-13	6,424	-0.20%
2022/05/27	13	29.67	0	0.00	29.75	13	6,405	0.20%
2022/05/13	3	28.90	0	0.00	29.00	3	6,772	0.04%
2022/05/12	0	0.00	1	29.05	29.00	-1	6,675	-0.01%
2022/05/11	11	29.55	0	0.00	29.50	11	6,638	0.17%
2022/05/10	4	29.60	0	0.00	30.05	4	6,568	0.06%
2022/05/09	0	0.00	1	30.00	30.00	-1	6,549	-0.02%
2022/05/06	6	30.90	1	30.85	30.85	5	6,517	0.08%
2022/04/29	0	0.00	15	31.00	30.95	-15	6,510	-0.23%
2022/04/28	1	31.10	1	30.85	31.05	0	6,547	0.00%
2022/04/27	0	0.00	1	31.10	31.05	-1	6,549	-0.02%
2022/04/26	5	32.08	3	31.90	31.90	2	6,488	0.03%
2022/04/25	0	0.00	2	31.65	31.30	-2	6,284	-0.03%
2022/04/21	6	32.31	3	32.60	32.40	3	5,908	0.05%
2022/04/20	2	31.53	0	0.00	31.65	2	5,624	0.04%
2022/04/18	2	30.80	0	0.00	30.65	2	5,544	0.04%
2022/03/28	1	30.70	1	31.10	31.00	0	5,471	0.00%
2022/03/24	1	31.45	0	0.00	31.45	1	5,436	0.02%
2022/03/22	0	0.00	2	31.50	31.50	-2	5,453	-0.04%
2022/03/17	20	31.00	20	31.20	31.20	0	5,442	0.00%
2022/03/15	2	29.95	0	0.00	29.95	2	5,320	0.04%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/09	1	30.15	0	0.00	30.05	1	5,312	0.02%
2022/03/08	5	29.85	0	0.00	29.85	5	5,272	0.09%
2022/03/07	18	31.56	0	0.00	30.70	18	5,152	0.35%
2022/03/04	6	32.04	0	0.00	32.00	6	5,176	0.12%
2022/03/03	5	32.45	0	0.00	32.35	5	5,196	0.10%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/02/25	9	32.06	0	0.00	32.10	9	5,165	0.17%
2022/02/24	2	32.50	0	0.00	32.10	2	5,081	0.04%
2022/02/23	6	32.92	0	0.00	32.90	6	4,986	0.12%
2022/02/22	4	32.96	0	0.00	32.90	4	5,014	0.08%
2022/02/21	0	0.00	1	33.30	33.30	-1	5,007	-0.02%
2022/02/17	20	33.10	1	33.20	33.35	19	4,966	0.38%
2022/02/15	57	32.45	0	0.00	32.35	57	4,796	1.19%
2022/02/14	5	32.22	0	0.00	32.15	5	4,748	0.11%
2022/02/09	0	0.00	2	32.60	32.90	-2	4,780	-0.04%
2022/01/25	3	31.97	0	0.00	31.95	3	4,872	0.06%
2022/01/21	1	32.80	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	1	33.15	33.20	-1	4,784	-0.02%
2022/01/13	0	0.00	6	32.72	32.75	-6	5,167	-0.12%
2022/01/11	9	32.25	0	0.00	32.20	9	5,137	0.18%
2022/01/10	2	32.38	0	0.00	32.35	2	5,102	0.04%
2022/01/06	1	32.80	0	0.00	32.85	1	5,035	0.02%
2022/01/04	1	32.85	0	0.00	32.80	1	5,129	0.02%
2022/01/03	2	32.85	0	0.00	32.80	2	5,158	0.04%
2021/12/24	0	0.00	1	32.90	32.95	-1	5,391	-0.02%
2021/12/22	1	32.55	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.40	0	0.00	32.60	1	5,582	0.02%
2021/12/20	4	32.35	0	0.00	32.35	4	5,614	0.07%
2021/12/16	1	32.65	0	0.00	32.60	1	5,661	0.02%
2021/12/15	1	32.85	0	0.00	32.70	1	5,722	0.02%
2021/12/13	3	33.18	0	0.00	33.00	3	5,812	0.05%
2021/12/10	0	0.00	1	33.70	33.65	-1	5,734	-0.02%
2021/12/08	0	0.00	1	34.00	33.95	-1	5,866	-0.02%
2021/12/07	0	0.00	7	33.24	33.30	-7	5,791	-0.12%
2021/12/06	1	32.50	0	0.00	33.00	1	5,773	0.02%
2021/12/03	0	0.00	1	33.00	32.70	-1	5,831	-0.02%
2021/12/02	60	32.35	0	0.00	32.50	60	5,807	1.03%
2021/11/30	4	32.65	0	0.00	32.05	4	5,852	0.07%
2021/11/29	126	32.80	0	0.00	32.75	126	5,690	2.21%	大買/鉅額交易
2021/11/26	2	33.50	0	0.00	33.25	2	5,718	0.03%
2021/11/23	2	33.90	0	0.00	33.80	2	5,893	0.03%
2021/11/22	1	34.40	0	0.00	34.35	1	5,990	0.02%
2021/11/15	21	35.01	0	0.00	34.75	21	6,128	0.34%
2021/11/10	0	0.00	7	34.90	34.75	-7	6,296	-0.11%
2021/11/09	0	0.00	1	34.80	34.90	-1	6,339	-0.02%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/11/02	6	33.72	2	34.00	33.85	4	6,346	0.06%
2021/10/28	1	34.60	0	0.00	34.60	1	6,258	0.02%
2021/10/26	0	0.00	41	34.63	35.00	-41	6,157	-0.67%
2021/10/22	1	33.60	0	0.00	33.70	1	6,100	0.02%
2021/10/21	0	0.00	2	34.00	34.00	-2	6,060	-0.03%
2021/10/20	0	0.00	1	33.60	33.55	-1	5,915	-0.02%
2021/10/14	2	32.55	0	0.00	32.60	2	6,138	0.03%
2021/10/12	5	32.23	4	32.60	32.40	1	6,313	0.02%
2021/10/08	5	32.98	0	0.00	32.90	5	6,333	0.08%
2021/10/07	0	0.00	2	33.23	33.25	-2	6,393	-0.03%
2021/10/05	3	32.92	1	33.10	32.90	2	6,602	0.03%
2021/10/04	0	0.00	1	33.35	33.15	-1	6,750	-0.01%
2021/09/29	1	33.10	0	0.00	33.45	1	6,945	0.01%
2021/09/28	2	33.35	0	0.00	33.60	2	6,978	0.03%
2021/09/27	4	33.84	0	0.00	33.80	4	7,058	0.06%
2021/09/24	1	33.80	0	0.00	33.70	1	7,367	0.01%
2021/09/23	0	0.00	1	33.80	34.05	-1	7,770	-0.01%
2021/09/22	1	33.10	0	0.00	33.00	1	7,854	0.01%
2021/09/15	1	33.40	0	0.00	33.70	1	8,062	0.01%
2021/09/13	0	0.00	1	33.50	34.05	-1	8,094	-0.01%
2021/09/10	1	32.75	0	0.00	32.80	1	8,056	0.01%
2021/09/08	11	31.85	0	0.00	31.95	11	8,235	0.13%
2021/09/06	1	32.40	0	0.00	32.35	1	8,323	0.01%
2021/09/02	1	32.40	0	0.00	32.55	1	8,444	0.01%
2021/08/26	21	32.10	0	0.00	31.95	21	9,168	0.23%
2021/08/25	10	32.45	1	32.70	32.75	9	9,145	0.10%
2021/08/18	0	0.00	1	33.30	33.30	-1	10,372	-0.01%
2021/08/17	1	32.70	0	0.00	32.70	1	10,588	0.01%
2021/08/16	1	33.70	1	34.35	33.60	0	10,836	0.00%
2021/08/13	3	34.07	1	34.00	33.80	2	10,948	0.02%
2021/08/03	1	35.00	0	0.00	35.20	1	12,515	0.01%
2021/07/30	1	35.30	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	1	35.85	35.85	-1	12,596	-0.01%
2021/07/26	2	35.53	0	0.00	35.65	2	13,103	0.02%
2021/07/23	1	36.00	0	0.00	35.80	1	13,342	0.01%
2021/07/22	3	35.67	0	0.00	35.80	3	13,710	0.02%
2021/07/21	2	36.03	0	0.00	35.90	2	13,726	0.01%
2021/07/19	1	36.85	0	0.00	37.05	1	13,748	0.01%
2021/07/15	2	37.40	1	38.00	37.50	1	13,853	0.01%
2021/07/14	1	37.50	0	0.00	37.15	1	13,869	0.01%
2021/07/13	8	38.05	7	38.34	38.15	1	13,985	0.01%
2021/07/12	0	0.00	2	39.05	38.60	-2	14,026	-0.01%
2021/07/09	1	38.00	4	38.68	38.75	-3	14,034	-0.02%
2021/07/08	5	38.00	0	0.00	38.15	5	14,000	0.04%
2021/07/07	1	37.65	0	0.00	37.90	1	14,048	0.01%
2021/07/06	5	37.80	0	0.00	38.05	5	13,988	0.04%
2021/07/05	4	38.21	0	0.00	38.05	4	14,059	0.03%
2021/07/02	2	38.70	2	38.25	38.10	0	13,988	0.00%
2021/07/01	44	39.83	63.1	39.97	38.55	-19.1	13,949	-0.14%
2021/06/30	58	39.21	55	39.13	39.30	3	13,720	0.02%
2021/06/29	10.1	37.31	6	37.55	37.65	4.1	13,289	0.03%
2021/06/28	10	38.10	4	38.78	38.15	6	13,265	0.05%
2021/06/25	0	0.00	2	37.78	37.55	-2	13,125	-0.02%
2021/06/21	0	0.00	1	35.85	35.90	-1	13,422	-0.01%
2021/06/16	3	36.00	3	36.35	36.50	0	13,502	0.00%
2021/06/15	2	36.43	0	0.00	36.40	2	13,571	0.01%
2021/06/11	1	36.85	0	0.00	36.90	1	13,716	0.01%
2021/06/10	2	37.28	5	37.19	37.35	-3	13,723	-0.02%
2021/06/09	1	37.90	1	37.65	37.35	0	13,743	0.00%
2021/06/08	8	38.58	0	0.00	38.35	8	13,778	0.06%
2021/06/07	0	0.00	3	38.40	39.00	-3	14,019	-0.02%
2021/06/04	3	38.00	7	38.97	38.05	-4	13,859	-0.03%
2021/06/03	0	0.00	6	38.27	38.50	-6	13,728	-0.04%
2021/06/02	2	37.58	2	37.88	37.85	0	13,682	0.00%
2021/05/31	3	37.28	0	0.00	37.65	3	13,578	0.02%
2021/05/28	5	37.96	0	0.00	38.25	5	13,299	0.04%
2021/05/27	0	0.00	3	38.23	38.35	-3	13,175	-0.02%
2021/05/26	2	37.40	10	37.40	37.80	-8	12,960	-0.06%
2021/05/25	0	0.00	6	37.43	37.00	-6	12,783	-0.05%
2021/05/24	1	36.50	8.5	37.11	36.80	-7.5	12,634	-0.06%
2021/05/21	0	0.00	6	36.37	36.10	-6	12,440	-0.05%
2021/05/20	1	35.40	8	35.60	35.70	-7	12,310	-0.06%
2021/05/19	1	35.50	6	35.26	35.35	-5	12,171	-0.04%
2021/05/18	0	0.00	7	33.20	34.25	-7	11,971	-0.06%
2021/05/17	2	31.65	1	32.50	31.65	1	11,800	0.01%
2021/05/14	2	30.88	4	31.40	31.50	-2	11,559	-0.02%
2021/05/13	1	30.70	1	31.30	30.70	0	11,453	0.00%
2021/05/12	1	30.30	2	30.88	30.85	-1	11,283	-0.01%
2021/05/11	12	33.93	1	34.40	33.65	11	11,051	0.10%
2021/05/10	0	0.00	10	34.95	35.00	-10	10,948	-0.09%
2021/05/07	0	0.00	166	33.90	34.20	-166	10,994	-1.51%	大賣/鉅額交易
2021/05/06	1	33.30	1	33.90	33.55	0	11,031	0.00%
2021/05/05	0	0.00	2	33.35	33.45	-2	11,029	-0.02%
2021/05/04	175	33.20	163	33.41	33.05	12	11,013	0.11%	大買/大賣/
2021/05/03	3	35.00	0	0.00	34.90	3	10,788	0.03%
2021/04/29	7	36.36	7	35.78	35.60	0	10,561	0.00%
2021/04/28	0	0.00	3	37.30	37.50	-3	10,340	-0.03%
2021/04/27	0	0.00	2	35.53	35.85	-2	10,164	-0.02%
2021/04/26	10	35.00	0	0.00	35.20	10	10,130	0.10%
2021/04/23	0	0.00	5.3	35.04	35.00	-5.3	10,138	-0.05%
2021/04/22	9	35.36	2	35.35	35.00	7	10,142	0.07%
2021/04/21	2	35.85	1	36.30	36.25	1	10,063	0.01%
2021/04/19	8.5	36.11	2	36.23	36.15	6.5	10,331	0.06%
2021/04/16	0.1	35.20	2	35.20	35.40	-1.9	10,404	-0.02%
2021/04/15	0	0.00	4	34.73	34.50	-4	10,405	-0.04%
2021/04/14	1	34.50	0	0.00	34.10	1	10,344	0.01%
2021/04/13	2	34.50	1	34.95	34.25	1	10,358	0.01%
2021/04/09	0	0.00	1	33.95	34.15	-1	10,219	-0.01%
2021/04/08	1	33.30	0.9	33.40	33.50	0.1	10,166	0.00%
2021/04/06	5	33.40	2	33.70	33.40	3	10,212	0.03%
2021/04/01	0	0.00	5	33.05	33.15	-5	10,136	-0.05%
2021/03/31	0	0.00	2	33.15	33.00	-2	10,091	-0.02%
2021/03/25	0	0.00	4	32.34	32.30	-4	9,869	-0.04%
2021/03/24	8	32.09	3	32.47	31.85	5	9,895	0.05%
2021/03/22	1	32.30	5	32.24	32.30	-4	10,024	-0.04%
2021/03/19	2.1	32.45	2	32.50	32.50	0.1	10,043	0.00%
2021/03/18	0	0.00	2	33.35	33.10	-2	9,850	-0.02%
2021/03/17	0.1	33.00	6	32.83	32.95	-6	9,958	-0.06%
2021/03/12	5	31.91	1	32.15	32.15	4	10,378	0.04%
2021/03/11	2	31.90	14	32.00	32.25	-12	10,357	-0.12%
2021/03/10	0	31.00	2	31.20	31.00	-2	10,132	-0.02%
2021/03/09	1	30.75	2	30.90	31.10	-1	10,283	-0.01%
2021/03/04	1	30.25	0	0.00	30.40	1	10,968	0.01%
2021/03/03	0	0.00	6	30.35	30.30	-6	11,056	-0.05%
2021/03/02	12	29.97	0	0.00	29.80	12	11,088	0.11%
2021/02/26	5	30.32	0	0.00	30.20	5	11,149	0.04%
2021/02/25	0	0.00	1	30.60	30.70	-1	11,298	-0.01%
2021/02/24	0	0.00	10	30.28	30.35	-10	11,589	-0.09%
2021/02/23	0	0.00	6	30.08	30.30	-6	11,911	-0.05%
2021/02/22	5	29.55	0	0.00	29.65	5	12,299	0.04%
2021/02/19	2	29.20	0	0.00	29.50	2	12,681	0.02%
2021/02/17	0	0.00	1	29.30	29.05	-1	13,357	-0.01%
2021/02/05	0	0.00	2	28.80	28.80	-2	13,536	-0.01%
2021/02/04	1	28.60	0	0.00	28.75	1	13,836	0.01%
2021/02/03	1	28.80	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	1	29.30	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	1	28.50	28.70	-1	15,472	-0.01%
2021/01/29	2	28.00	0	0.00	28.00	2	15,437	0.01%
2021/01/27	0	0.00	1	28.95	28.75	-1	15,262	-0.01%
2021/01/25	4	28.50	0	0.00	28.70	4	15,197	0.03%
2021/01/20	3	28.50	2	28.25	28.25	1	15,336	0.01%
2021/01/15	0	0.00	2	29.40	29.30	-2	15,015	-0.01%
2021/01/14	3	29.32	0	0.00	29.05	3	15,025	0.02%
2021/01/12	13	29.21	0	0.00	29.05	13	14,870	0.09%
2021/01/11	8	30.42	0	0.00	30.20	8	14,524	0.06%
2021/01/08	6	30.75	0	0.00	31.00	6	14,350	0.04%
2021/01/06	4	30.89	8	30.55	30.75	-4	14,119	-0.03%
2021/01/04	0	0.00	1	31.30	31.45	-1	14,069	-0.01%
2020/12/28	8	30.75	1	30.95	30.90	7	13,862	0.05%
2020/12/25	1	30.65	0	0.00	30.75	1	13,877	0.01%
2020/12/23	2	30.05	2	30.75	30.55	0	13,884	0.00%
2020/12/22	1	30.80	0	0.00	30.65	1	13,894	0.01%
2020/12/21	3	31.15	0	0.00	31.30	3	13,931	0.02%
2020/12/18	2	31.00	0	0.00	30.95	2	13,927	0.01%
2020/12/16	0	0.00	2	31.63	31.55	-2	13,827	-0.01%
2020/12/15	1	30.95	35	31.20	31.15	-34	13,600	-0.25%
2020/12/11	2	31.10	5	31.45	31.30	-3	13,480	-0.02%
2020/12/10	4	32.10	29	31.83	31.95	-25	13,240	-0.19%
2020/12/09	1	31.15	2	31.25	31.35	-1	12,738	-0.01%
2020/12/08	0	0.00	4	31.55	31.35	-4	12,666	-0.03%
2020/12/07	3	30.88	1	31.00	31.10	2	12,545	0.02%
2020/12/04	1	31.20	6	31.30	31.25	-5	12,476	-0.04%
2020/12/03	5	31.36	1	31.50	31.45	4	12,348	0.03%
2020/12/02	6	31.02	0	0.00	31.00	6	12,121	0.05%
2020/12/01	3	31.07	2	30.95	31.00	1	12,023	0.01%
2020/11/30	5	31.40	1	31.15	31.25	4	11,925	0.03%
2020/11/27	2	30.68	0	0.00	30.80	2	11,275	0.02%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	21	31.17	3	31.20	31.40	18	11,203	0.16%
2020/11/24	2	30.83	23	30.71	30.80	-21	11,101	-0.19%
2020/11/23	6	31.78	1	32.20	31.55	5	10,777	0.05%
2020/11/20	1	31.20	4	31.63	31.90	-3	10,402	-0.03%
2020/11/19	11	30.99	14	31.01	31.00	-3	10,081	-0.03%
2020/11/18	5	30.93	29	30.48	31.00	-24	9,627	-0.25%
2020/11/17	3	30.00	2	30.10	29.90	1	9,291	0.01%
2020/11/16	21	29.49	2	29.38	29.50	19	9,028	0.21%
2020/11/13	5	28.84	2	28.95	28.95	3	8,865	0.03%
2020/11/12	1	28.80	4	28.63	28.55	-3	8,734	-0.03%
2020/11/11	27	28.75	2	28.73	28.90	25	8,622	0.29%
2020/11/10	65	26.82	18	27.26	27.70	47	7,857	0.60%
2020/11/09	0	0.00	1.2	26.16	26.15	-1.2	7,005	-0.02%
2020/10/30	12	25.34	20	25.30	25.20	-8	7,507	-0.11%
2020/10/29	1	25.70	0	0.00	25.70	1	7,431	0.01%
2020/10/28	3	25.93	0	0.00	26.05	3	7,456	0.04%
2020/10/26	20	26.55	36	26.54	26.50	-16	7,604	-0.21%
2020/10/23	0	0.00	1	26.50	26.60	-1	7,856	-0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	3	26.03	0	0.00	25.95	3	9,119	0.03%
2020/10/13	1	26.40	2	26.45	26.60	-1	9,822	-0.01%
2020/10/12	2	26.45	10	26.65	26.65	-8	10,302	-0.08%
2020/10/07	2	26.90	0	0.00	26.85	2	10,332	0.02%
2020/09/25	20	25.95	0	0.00	25.60	20	10,677	0.19%
2020/09/24	13	26.43	10	26.05	26.05	3	10,601	0.03%
2020/09/23	2	26.70	1	26.70	26.65	1	10,526	0.01%
2020/09/22	10	26.83	1	26.80	26.80	9	10,633	0.08%
2020/09/21	1	27.25	0	0.00	27.20	1	10,631	0.01%
2020/09/18	0	0.00	1	27.05	27.00	-1	10,711	-0.01%
2020/09/17	1	27.05	0	0.00	27.10	1	10,712	0.01%
2020/09/16	2	27.05	0	0.00	27.00	2	10,798	0.02%
2020/09/11	14	26.90	22	26.90	27.00	-8	11,406	-0.07%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	50	26.95	0	0.00	27.30	50	11,398	0.44%
2020/09/07	0	0.00	24	27.25	27.30	-24	11,587	-0.21%
2020/09/03	1	27.30	0	0.00	27.35	1	11,737	0.01%
2020/09/02	2	27.50	0	0.00	27.55	2	11,788	0.02%
2020/09/01	2	27.45	0	0.00	27.65	2	11,929	0.02%
2020/08/25	0	0.00	1	28.00	27.85	-1	12,456	-0.01%
2020/08/24	0	0.00	2	27.30	27.55	-2	12,643	-0.02%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	35	26.91	0	0.00	26.70	35	13,735	0.25%
2020/08/19	26	27.42	0	0.00	27.30	26	14,117	0.18%
2020/08/18	2	28.15	0	0.00	28.05	2	13,993	0.01%
2020/08/17	2	28.80	8	28.65	28.75	-6	14,127	-0.04%
2020/08/14	1	27.70	0	0.00	27.70	1	14,201	0.01%
2020/08/13	2	27.75	9	27.70	27.85	-7	14,229	-0.05%
2020/08/12	1	27.80	0	0.00	27.90	1	14,371	0.01%
2020/08/11	0	0.00	3	28.37	28.25	-3	14,358	-0.02%
2020/08/10	0	0.00	1	28.60	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	50	28.00	27.95	-50	14,409	-0.35%
2020/08/06	2	27.95	1	28.00	27.75	1	14,389	0.01%
2020/08/05	0	0.00	12	27.69	27.65	-12	14,422	-0.08%
2020/08/04	3	26.50	0	0.00	27.10	3	14,453	0.02%
2020/08/03	1	26.50	0	0.00	26.45	1	14,621	0.01%
2020/07/30	12	26.20	0	0.00	26.45	12	14,656	0.08%
2020/07/28	7	26.57	0	0.00	26.50	7	14,507	0.05%
2020/07/27	62	27.10	3	27.43	27.00	59	14,324	0.41%
2020/07/24	11	29.48	0	0.00	29.30	11	13,863	0.08%
2020/07/22	2	29.80	0	0.00	29.85	2	13,793	0.01%
2020/07/21	2	29.40	0	0.00	29.45	2	13,754	0.01%
2020/07/20	0	0.00	1	29.20	29.50	-1	13,691	-0.01%
2020/07/17	8	30.49	2	29.70	29.70	6	13,678	0.04%
2020/07/16	0	0.00	26	29.80	29.95	-26	13,319	-0.20%
2020/07/15	0	0.00	1	28.90	28.70	-1	12,869	-0.01%
2020/07/14	4	28.33	0	0.00	28.35	4	12,851	0.03%
2020/07/13	0	0.00	1	29.00	28.75	-1	12,864	-0.01%
2020/07/10	4	28.60	0	0.00	28.30	4	12,950	0.03%
2020/07/09	14	29.09	0	0.00	28.95	14	12,859	0.11%
2020/07/08	1	28.85	0	0.00	28.95	1	12,805	0.01%
2020/06/30	0	0.00	1	28.80	28.80	-1	13,043	-0.01%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/24	0	0.00	1	28.90	28.95	-1	13,135	-0.01%
2020/06/23	6	29.15	0	0.00	29.10	6	13,239	0.05%
2020/06/18	0	0.00	3	28.70	28.75	-3	12,899	-0.02%
2020/06/16	0	0.00	6	29.05	29.05	-6	13,131	-0.05%
2020/06/12	6	28.24	0	0.00	28.90	6	13,353	0.04%
2020/06/11	1	29.95	0	0.00	29.35	1	13,386	0.01%
2020/06/09	1	30.25	8	30.20	30.25	-7	13,570	-0.05%
2020/06/08	0	0.00	3	30.18	30.40	-3	13,595	-0.02%
2020/06/05	2	30.18	1	30.05	30.20	1	13,451	0.01%
2020/06/04	0	0.00	2	30.13	30.15	-2	13,406	-0.01%
2020/06/03	0	0.00	1	30.25	30.10	-1	13,426	-0.01%
2020/06/01	10	29.53	0	0.00	29.40	10	12,974	0.08%
2020/05/28	5	29.20	17	29.80	29.00	-12	12,634	-0.09%
2020/05/27	80.1	29.79	36	29.72	29.65	44.1	12,217	0.36%
2020/05/26	7	29.36	42	28.33	29.60	-35	11,611	-0.30%
2020/05/25	3	27.28	0	0.00	27.50	3	11,047	0.03%
2020/05/22	48	28.09	0	0.00	27.50	48	10,984	0.44%
2020/05/21	31	27.98	1	27.95	28.45	30	10,759	0.28%
2020/05/18	0	0.00	1	26.75	26.70	-1	10,325	-0.01%
2020/05/15	0	0.00	1	26.75	26.65	-1	10,262	-0.01%
2020/05/14	2	26.90	2	26.85	26.95	0	10,183	0.00%
2020/05/12	2	27.90	0	0.00	27.75	2	9,962	0.02%
2020/05/11	1	28.50	0	0.00	28.10	1	9,872	0.01%
2020/05/08	2	28.43	0	0.00	27.75	2	9,706	0.02%
2020/05/06	1	27.70	1	27.30	27.30	0	9,474	0.00%
2020/05/04	1	27.70	0	0.00	28.10	1	9,382	0.01%
2020/04/30	1	27.90	0	0.00	28.20	1	9,314	0.01%
2020/04/09	0	0.00	4	28.00	28.00	-4	8,183	-0.05%
2020/03/27	1	26.50	1	26.50	26.50	0	7,103	0.00%
2020/03/20	1	23.65	1	24.35	23.35	0	6,717	0.00%
2020/03/19	5	23.60	0.3	22.95	22.90	4.7	6,479	0.07%
2020/03/18	10	26.10	0	0.00	25.40	10	6,255	0.16%
2020/03/17	0	26.70	0	0.00	26.50	0	6,094	0.00%
2020/03/13	0	0.00	4	28.00	28.30	-4	5,764	-0.07%
2020/03/12	3	30.05	0	0.00	30.05	3	5,442	0.06%
2020/03/10	6	31.50	0	0.00	31.75	6	5,237	0.11%
2020/03/09	9	32.17	0	0.00	32.05	9	5,207	0.17%
2020/03/06	10	33.42	4	34.00	33.10	6	5,101	0.12%
2020/03/04	1	34.25	0	0.00	34.10	1	5,116	0.02%
2020/02/20	1	35.30	0	0.00	35.00	1	4,988	0.02%
2020/02/17	0	0.00	10	35.00	35.05	-10	5,289	-0.19%
2020/02/13	0	0.00	0.9	35.10	35.00	-0.9	5,290	-0.02%
2020/02/05	2	34.58	0	0.00	34.55	2	5,262	0.04%
2020/02/04	1	34.70	0	0.00	34.90	1	5,275	0.02%
2020/02/03	10	33.88	0	0.00	34.55	10	5,271	0.19%
2020/01/31	10	35.00	0	0.00	35.10	10	5,254	0.19%
2020/01/30	5	36.39	0	0.00	35.20	5	5,193	0.10%
2020/01/13	0	0.00	2	39.05	39.05	-2	5,473	-0.04%
2020/01/03	0	0.00	1	39.65	39.70	-1	6,209	-0.02%
2019/12/30	1	39.50	0	0.00	39.35	1	6,259	0.02%
2019/12/20	2	39.45	0	0.00	40.20	2	6,646	0.03%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/12	1	39.10	0	0.00	39.05	1	6,578	0.02%
2019/12/10	2	38.90	0	0.00	39.05	2	6,619	0.03%
2019/12/05	10	39.00	0	0.00	39.00	10	6,690	0.15%
2019/12/02	2	39.05	0	0.00	39.05	2	6,786	0.03%
2019/11/29	9	39.71	0	0.00	39.75	9	6,746	0.13%
2019/11/28	0	0.00	90	40.35	40.30	-90	6,716	-1.34%
2019/11/26	10	40.65	0	0.00	40.95	10	6,902	0.14%
2019/11/25	17	40.89	0	0.00	40.65	17	6,723	0.25%
2019/11/22	2	40.50	1	40.60	41.00	1	6,768	0.01%
2019/11/21	2	40.50	4	40.50	40.50	-2	6,762	-0.03%
2019/11/20	13	40.70	0	0.00	40.65	13	6,781	0.19%
2019/11/19	1	40.30	0	0.00	40.45	1	6,856	0.01%
2019/11/18	0	0.00	26	40.55	40.35	-26	6,888	-0.38%
2019/11/15	1	41.25	0	0.00	41.05	1	6,792	0.01%
2019/11/06	0	0.00	1	41.55	41.30	-1	6,632	-0.02%
2019/10/31	0	0.00	3	40.65	40.75	-3	6,510	-0.05%
2019/10/29	11	40.00	3	40.05	40.15	8	6,528	0.12%
2019/10/28	1	40.15	0	0.00	40.25	1	6,494	0.02%
2019/10/25	1	40.50	0	0.00	40.30	1	6,498	0.02%
2019/10/24	3	40.27	0	0.00	40.50	3	6,520	0.05%
2019/10/23	2	41.00	0	0.00	40.55	2	6,516	0.03%
2019/10/22	2	41.00	0	0.00	41.20	2	6,504	0.03%
2019/10/21	2	41.75	1	42.05	41.55	1	6,421	0.02%
2019/10/18	1	40.70	1	41.05	41.05	0	6,269	0.00%
2019/10/17	7	40.40	2	40.88	40.75	5	6,125	0.08%
2019/10/14	3	39.85	0	0.00	39.35	3	5,886	0.05%
2019/10/07	2	39.45	0	0.00	39.45	2	5,732	0.03%
2019/10/03	2	39.05	0	0.00	39.10	2	5,789	0.03%
2019/09/26	2	39.70	1	39.75	39.80	1	5,823	0.02%
2019/09/25	3	39.28	0	0.00	39.30	3	5,765	0.05%
2019/09/24	4	39.30	1	39.25	39.25	3	5,750	0.05%
2019/09/20	1	38.80	0	0.00	39.10	1	5,844	0.02%
2019/09/19	2	38.95	0	0.00	39.05	2	5,887	0.03%
2019/09/10	1	39.45	0	0.00	39.45	1	5,991	0.02%
2019/09/06	1	39.70	0	0.00	39.70	1	5,962	0.02%
2019/09/05	5	39.90	0	0.00	39.85	5	5,961	0.08%
2019/09/04	0	0.00	0.1	39.45	39.45	-0.1	5,899	0.00%
2019/09/02	3	39.03	0	0.00	39.00	3	5,943	0.05%
2019/08/30	0	0.00	1	39.20	39.20	-1	5,946	-0.02%
2019/08/28	0	0.00	12	38.05	38.15	-12	5,823	-0.21%
2019/08/27	3	38.05	0	0.00	37.90	3	5,897	0.05%
2019/08/26	1	37.90	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	0.5	38.50	38.60	-0.5	5,952	-0.01%
2019/08/05	30	37.22	0	0.00	37.50	30	6,166	0.49%
2019/08/02	0	0.00	1	36.95	36.90	-1	6,129	-0.02%
2019/08/01	12	37.69	0	0.00	37.55	12	6,105	0.20%
2019/07/31	30	38.40	0	0.00	38.45	30	6,063	0.49%
2019/07/29	20	38.60	0	0.00	38.45	20	5,972	0.33%
2019/07/22	0	0.00	10	39.05	39.15	-10	5,756	-0.17%
2019/07/18	0	0.00	1	39.00	38.70	-1	5,657	-0.02%
2019/07/08	10	37.85	0	0.00	37.85	10	5,665	0.18%
2019/06/28	0	0.00	6	38.75	38.50	-6	5,562	-0.11%
2019/06/25	1	38.00	0	0.00	38.05	1	5,658	0.02%
2019/06/24	0	0.00	6	38.40	38.45	-6	5,790	-0.10%
2019/06/10	0	0.00	2	37.50	37.50	-2	5,632	-0.04%
2019/06/06	0	0.00	3	36.98	37.20	-3	5,621	-0.05%
2019/06/05	0	0.00	1	36.85	36.70	-1	5,659	-0.02%
2019/05/31	3	35.80	0	0.00	35.85	3	5,646	0.05%
2019/05/21	2	36.05	0	0.00	36.10	2	5,708	0.04%
2019/05/15	1	35.05	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.05	0	0.00	35.30	1	5,496	0.02%
2019/05/13	0	0.00	2	35.98	35.90	-2	5,509	-0.04%
2019/05/06	2	36.40	0	0.00	36.45	2	5,712	0.04%
2019/05/03	1	36.50	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/26	2	37.40	0	0.00	37.50	2	5,772	0.03%
2019/04/23	6	37.88	0	0.00	37.50	6	5,959	0.10%
2019/04/19	0	0.00	10	37.60	37.35	-10	5,960	-0.17%
2019/04/18	1	37.30	0	0.00	37.50	1	5,992	0.02%
2019/04/17	5	37.30	5	37.50	37.80	0	6,005	0.00%
2019/04/15	0	0.00	1	36.80	36.65	-1	5,942	-0.02%
2019/04/03	10	36.25	0	0.00	36.35	10	5,766	0.17%
2019/04/02	1	36.05	0	0.00	36.10	1	5,729	0.02%
2019/04/01	10	36.63	0	0.00	36.65	10	5,610	0.18%
2019/03/28	1	36.00	0	0.00	36.85	1	5,351	0.02%
2019/03/27	2	36.88	0	0.00	36.85	2	5,182	0.04%
2019/03/20	0	0.00	25	38.40	38.30	-25	5,057	-0.49%
2019/03/12	0	0.00	1	39.00	39.10	-1	5,447	-0.02%
2019/03/11	0	0.00	1	38.55	38.55	-1	5,501	-0.02%
2019/03/07	0	0.00	15	38.95	38.75	-15	5,569	-0.27%
2019/03/04	1	38.80	0	0.00	38.65	1	5,485	0.02%
2019/02/27	5	38.35	6	38.65	38.80	-1	5,392	-0.02%
2019/02/25	27	38.20	10	38.10	37.70	17	5,216	0.33%
2019/02/22	20	37.88	10	37.98	38.15	10	5,211	0.19%
2019/02/20	0	0.00	22	37.50	37.50	-22	5,183	-0.42%
2019/02/11	0	0.00	1	36.90	36.65	-1	4,902	-0.02%
2019/01/25	15	36.15	15	36.40	36.05	0	4,649	0.00%
2019/01/23	0	0.00	10	36.15	36.30	-10	4,561	-0.22%
2019/01/21	2	35.63	2	35.63	35.55	0	4,540	0.00%
2019/01/16	2	35.40	3	35.65	35.55	-1	4,450	-0.02%
2019/01/15	1	34.80	5	34.80	35.10	-4	4,347	-0.09%
2019/01/14	0	0.00	1	34.25	34.25	-1	4,246	-0.02%
2019/01/11	0	0.00	10	34.80	34.55	-10	4,268	-0.23%
2019/01/08	1	34.00	0	0.00	34.20	1	4,138	0.02%
2019/01/07	0	0.00	1	33.60	33.90	-1	4,158	-0.02%
2019/01/04	1	33.05	3	32.85	33.40	-2	4,153	-0.05%
2019/01/03	3	32.85	0	0.00	33.00	3	4,302	0.07%
2018/12/24	5	32.25	0	0.00	32.40	5	4,477	0.11%
2018/12/17	0	0.00	1	32.40	32.30	-1	4,596	-0.02%
2018/12/13	0	0.00	1	31.75	31.85	-1	4,599	-0.02%
2018/12/11	2	31.03	0	0.00	30.80	2	4,524	0.04%
2018/11/23	0	0.00	0.5	32.60	32.90	-0.5	4,031	-0.01%
2018/11/22	0	0.00	1	33.20	33.25	-1	4,024	-0.02%
2018/11/13	0	0.00	1	32.50	32.50	-1	4,092	-0.02%
2018/10/25	0	0.00	2	29.75	29.55	-2	4,153	-0.05%
2018/10/24	0	0.00	1	30.10	30.10	-1	4,335	-0.02%
2018/10/19	0	0.00	2	29.83	29.70	-2	4,527	-0.04%
2018/10/18	0	0.00	1	29.80	29.60	-1	4,539	-0.02%
2018/10/16	1	29.25	0	0.00	29.35	1	4,562	0.02%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/09/26	0	0.00	2	32.10	32.10	-2	4,688	-0.04%
2018/09/25	0	0.00	5	32.05	32.10	-5	4,693	-0.11%
2018/09/21	0	0.00	0.5	33.20	32.10	-0.5	4,735	-0.01%
2018/09/18	0	0.00	1	31.80	31.80	-1	4,892	-0.02%
2018/09/14	5	31.65	0	31.75	31.65	5	4,949	0.10%
2018/09/11	1	31.15	0	0.00	31.25	1	5,384	0.02%
2018/09/07	0	0.00	1	32.40	32.30	-1	5,560	-0.02%
2018/09/05	2	33.10	0	0.00	32.75	2	5,587	0.04%
2018/08/30	0	0.00	0.7	34.00	33.80	-0.7	5,654	-0.01%
2018/08/24	2	33.23	10	33.35	33.30	-8	5,958	-0.13%
2018/08/21	0	0.00	1	33.55	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	2.3	33.05	33.05	-2.3	6,031	-0.04%
2018/08/16	2	32.58	0	0.00	32.50	2	6,048	0.03%
2018/08/15	1	33.15	0	0.00	33.15	1	6,048	0.02%
2018/08/13	5	33.44	0	0.00	33.20	5	6,086	0.08%
2018/08/10	0.2	33.70	0	0.00	33.60	0.2	6,426	0.00%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/01	0	0.00	4	33.95	33.95	-4	6,413	-0.06%
2018/07/30	2	34.00	0	0.00	33.95	2	6,189	0.03%
2018/07/27	0	0.00	2	34.95	34.95	-2	6,061	-0.03%
2018/07/18	5	33.45	7	33.92	34.25	-2	5,979	-0.03%
2018/07/13	0	0.00	14	33.76	33.80	-14	5,966	-0.23%
2018/07/09	3	33.53	3	33.53	33.65	0	6,323	0.00%
2018/07/06	2	33.00	1	33.05	33.05	1	6,340	0.02%
2018/07/05	2	35.65	0	0.00	35.50	2	6,280	0.03%
2018/07/03	2	35.10	0	0.00	34.90	2	6,377	0.03%
2018/06/25	13	35.23	0	0.00	35.15	13	5,990	0.22%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/20	2	35.30	0	0.00	35.45	2	5,863	0.03%
2018/06/19	1	36.30	0	0.00	36.15	1	5,434	0.02%
2018/06/07	0	0.00	3	37.25	37.65	-3	5,321	-0.06%
2018/06/06	1	37.00	9	37.18	37.40	-8	5,346	-0.15%
2018/06/04	0	0.00	5	36.40	36.50	-5	5,114	-0.10%
2018/06/01	0	0.00	0.5	36.70	36.50	-0.5	5,132	-0.01%
2018/05/31	0	0.00	0.5	36.70	36.70	-0.5	5,159	-0.01%
2018/05/30	15	36.14	0	0.00	36.10	15	5,078	0.30%
2018/05/25	1	36.25	0	0.00	36.30	1	5,156	0.02%
2018/05/24	1	36.60	5	36.55	36.50	-4	5,134	-0.08%
2018/05/23	0	0.00	1	36.40	36.40	-1	5,150	-0.02%
2018/05/21	10	36.85	1	36.65	36.70	9	5,187	0.17%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/17	1	37.05	0	0.00	37.00	1	4,880	0.02%
2018/05/16	1	37.50	0	0.00	37.50	1	4,851	0.02%
2018/05/10	0.1	37.25	0	0.00	37.25	0.1	5,115	0.00%
2018/05/09	0.9	37.40	0	0.00	37.50	0.9	5,147	0.02%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	6	37.10	0	0.00	36.90	6	5,238	0.11%
2018/05/02	0	0.00	2	37.50	37.65	-2	5,394	-0.04%
2018/04/26	2	36.60	0	0.00	37.20	2	5,596	0.04%
2018/04/24	10	36.40	0	0.00	36.50	10	5,568	0.18%
2018/04/13	1	39.00	0	0.00	39.00	1	5,062	0.02%
2018/03/21	1	38.25	1	38.25	38.15	0	4,847	0.00%
2018/03/13	0	0.00	10	37.45	37.45	-10	4,675	-0.21%
2018/03/08	15	36.60	0	0.00	36.35	15	4,601	0.33%
2018/03/07	10	36.60	0	0.00	36.65	10	4,560	0.22%
2018/02/26	0	0.00	5	37.10	37.00	-5	4,495	-0.11%
2018/02/21	0	0.00	5	37.20	37.20	-5	4,479	-0.11%
2018/02/06	5	36.60	0	0.00	36.60	5	4,413	0.11%
2018/01/31	0	0.00	1	39.10	39.20	-1	4,213	-0.02%
2018/01/25	0	0.00	1	39.55	39.65	-1	4,068	-0.02%
2018/01/24	2	39.00	0	0.00	39.45	2	3,984	0.05%
2018/01/16	0	0.00	2	38.15	38.65	-2	3,710	-0.05%
2018/01/15	0	0.00	5	38.10	38.15	-5	3,691	-0.14%
2018/01/09	5	38.30	0	0.00	38.30	5	3,779	0.13%
2018/01/08	0	0.00	5	38.10	38.30	-5	3,779	-0.13%