東元 (1504)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	54.10	0	0.00	53.60	2	23,939	0.01%
2024/05/20	3	54.60	5	54.56	54.80	-2	23,839	-0.01%
2024/05/17	0	0.00	1	55.40	55.80	-1	23,744	0.00%
2024/05/16	1	54.60	0	0.00	54.50	1	23,840	0.00%
2024/05/14	2	54.50	3	54.53	54.40	-1	23,913	0.00%
2024/05/10	3	55.23	0	0.00	55.10	3	23,750	0.01%
2024/05/09	1	55.80	0	0.00	55.80	1	23,638	0.00%
2024/05/08	101	56.60	5	56.52	56.30	96	23,560	0.41%	大買/
2024/05/07	0	0.00	3	56.70	57.20	-3	23,467	-0.01%
2024/05/06	2	56.70	0	0.00	56.60	2	23,439	0.01%
2024/05/03	2	56.00	0	0.00	55.70	2	23,356	0.01%
2024/05/02	8	57.39	2	57.55	56.70	6	23,183	0.03%
2024/04/30	0.2	55.82	1	55.60	55.60	-0.8	22,859	0.00%
2024/04/29	1	56.50	0	0.00	56.70	1	22,836	0.00%
2024/04/26	3.1	57.86	16	58.01	57.10	-12.9	22,743	-0.06%
2024/04/25	2	58.60	0	0.00	58.10	2	22,610	0.01%
2024/04/24	1	60.00	0	0.00	59.30	1	22,489	0.00%
2024/04/23	2.2	59.45	2	59.40	58.30	0.2	22,272	0.00%
2024/04/22	3.1	59.05	7	58.23	58.50	-3.9	21,932	-0.02%
2024/04/19	16	60.94	25	60.42	59.90	-9	21,448	-0.04%
2024/04/18	36	61.37	141	62.08	61.00	-105	20,336	-0.52%	大賣/鉅額交易
2024/04/17	140	60.95	11.9	59.79	61.10	128.1	19,309	0.66%	大買/鉅額交易
2024/04/16	3	57.33	22	57.64	56.30	-19	18,471	-0.10%
2024/04/15	21	59.99	9	60.08	59.20	12	18,113	0.07%
2024/04/12	13	60.34	22.5	59.55	60.80	-9.5	17,034	-0.06%
2024/04/11	0	0.00	33	56.78	56.50	-33	15,929	-0.21%
2024/04/10	1	56.30	0	0.00	56.20	1	15,614	0.01%
2024/04/09	4	57.13	0	0.00	57.00	4	15,590	0.03%
2024/04/08	1	56.00	0	0.00	56.30	1	15,515	0.01%
2024/04/03	0	0.00	1	55.80	55.70	-1	15,485	-0.01%
2024/04/02	4.1	55.74	3	56.37	55.40	1.1	15,522	0.01%
2024/04/01	8.1	56.91	4	56.80	56.20	4.1	15,345	0.03%
2024/03/29	28	56.12	28	56.67	58.10	0	15,029	0.00%
2024/03/28	10	57.23	51	57.01	57.10	-41	14,351	-0.29%
2024/03/27	45	55.35	5.1	55.72	55.70	39.9	13,900	0.29%
2024/03/26	8	56.19	18	55.39	55.60	-10	13,789	-0.07%
2024/03/25	0	56.20	0	0.00	56.00	0	13,009	0.00%
2024/03/22	40.1	56.69	2	56.40	55.90	38.1	12,967	0.29%
2024/03/21	2.1	57.98	14	58.11	58.10	-11.9	12,586	-0.09%
2024/03/20	1	56.50	4	56.05	56.00	-3	12,939	-0.02%
2024/03/19	44.4	55.27	9	55.07	55.00	35.4	12,418	0.29%
2024/03/18	0	0.00	7	52.70	52.80	-7	11,707	-0.06%
2024/03/15	1	51.10	0	0.00	50.60	1	11,390	0.01%
2024/03/14	1	51.20	6	51.40	51.50	-5	11,222	-0.04%
2024/03/13	4	51.33	1	51.00	51.00	3	11,182	0.03%
2024/03/12	11	50.78	6.2	51.11	51.10	4.8	11,372	0.04%
2024/03/11	12	49.70	8	50.24	50.30	4	11,599	0.03%
2024/03/08	3	49.80	6	49.19	49.40	-3	11,867	-0.03%
2024/03/07	4	50.24	2	50.05	50.10	2	12,105	0.02%
2024/03/06	10.2	49.72	13	50.33	50.50	-2.8	11,973	-0.02%
2024/03/05	0	0.00	2	49.15	48.95	-2	11,645	-0.02%
2024/03/04	6	48.87	0	0.00	48.75	6	11,615	0.05%
2024/03/01	1	49.25	4	48.82	48.65	-3	11,583	-0.03%
2024/02/29	1	48.25	24.1	48.91	49.20	-23.1	11,483	-0.20%
2024/02/27	7	47.93	3	47.90	47.60	4	11,383	0.03%
2024/02/26	0	0.00	3	48.50	48.25	-3	11,321	-0.03%
2024/02/23	5	47.92	3	47.85	47.95	2	11,017	0.02%
2024/02/22	1	47.40	1	47.65	47.05	0	11,068	0.00%
2024/02/21	3	47.28	2.1	47.23	47.05	1	11,372	0.01%
2024/02/20	7.1	47.36	1	46.85	47.45	6.1	11,654	0.05%
2024/02/19	0	0.00	1	47.30	47.35	-1	11,852	-0.01%
2024/02/15	0	45.90	0	0.00	45.85	0	11,903	0.00%
2024/02/01	0	0.00	1	46.40	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	1	46.40	46.05	-1	11,978	-0.01%
2024/01/30	0	46.05	0	46.30	46.20	0	12,019	0.00%
2024/01/29	0	0.00	2	45.85	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	0	45.30	45.20	0	11,964	0.00%
2024/01/24	0	0.00	1	45.45	45.20	-1	12,063	-0.01%
2024/01/23	2	45.48	6	45.86	45.45	-4	12,091	-0.03%
2024/01/19	5	43.72	0	0.00	43.90	5	11,891	0.04%
2024/01/18	1	43.45	1	43.75	43.80	0	11,910	0.00%
2024/01/17	0	44.05	5	44.10	43.40	-5	11,917	-0.04%
2024/01/16	0	45.10	0	0.00	44.80	0	11,808	0.00%
2024/01/15	0	0.00	1.1	45.27	45.55	-1.1	11,885	-0.01%
2024/01/12	2	44.78	2	45.05	44.90	0	12,000	0.00%
2024/01/11	1	45.00	0	0.00	44.95	1	12,058	0.01%
2024/01/10	2	45.25	0	0.00	45.35	2	12,112	0.02%
2024/01/08	0	46.00	0	46.05	45.95	0	12,149	0.00%
2024/01/03	0.1	46.85	0	0.00	46.55	0.1	12,356	0.00%
2024/01/02	0	0.00	0	47.25	47.50	0	12,271	0.00%
2023/12/29	1	46.60	2	46.93	46.80	-1	12,148	-0.01%
2023/12/27	0	46.00	0	0.00	45.95	0	12,096	0.00%
2023/12/26	0	46.40	0	46.60	46.40	0	12,130	0.00%
2023/12/22	1	45.40	0	0.00	45.60	1	12,258	0.01%
2023/12/21	1	45.20	0	0.00	45.25	1	12,438	0.01%
2023/12/20	1	46.15	1	46.40	46.30	0	12,545	0.00%
2023/12/19	1	46.20	1	46.40	45.95	0	12,743	0.00%
2023/12/15	0	0.00	6	47.04	46.60	-6	12,517	-0.05%
2023/12/14	0	0.00	1	45.50	45.65	-1	11,516	-0.01%
2023/12/13	5	45.16	2	45.18	45.05	3	11,416	0.03%
2023/12/12	3	45.40	1	45.75	45.10	2	11,526	0.02%
2023/12/11	4	45.75	4	46.04	45.70	0	11,478	0.00%
2023/12/08	0	0.00	6	46.04	45.80	-6	11,478	-0.05%
2023/12/07	3	46.42	6	46.74	46.05	-3	11,362	-0.03%
2023/12/06	11	46.15	10	46.11	45.65	1	10,927	0.01%
2023/12/05	8	44.38	0	44.50	45.05	8	10,481	0.08%
2023/12/04	0	45.25	0	0.00	44.85	0	10,209	0.00%
2023/11/30	0	46.80	0	0.00	46.70	0	9,811	0.00%
2023/11/29	1	47.00	1	47.10	46.80	0	9,838	0.00%
2023/11/27	0	0.00	2	47.75	47.35	-2	9,718	-0.02%
2023/11/24	1	47.50	2	47.65	47.35	-1	9,668	-0.01%
2023/11/21	1	46.50	0	0.00	46.20	1	9,394	0.01%
2023/11/20	3	46.83	0	47.00	46.95	3	9,437	0.03%
2023/11/17	1	45.80	0	45.85	45.75	1	9,162	0.01%
2023/11/14	0	44.55	0	0.00	44.30	0	9,219	0.00%
2023/11/13	0	0.00	315	45.31	46.05	-315	9,059	-3.48%	大賣/鉅額交易
2023/11/09	0	46.50	1	46.50	46.20	-1	9,170	-0.01%
2023/11/08	0	46.75	0	0.00	46.60	0	9,343	0.00%
2023/11/07	0	0.00	1	46.80	47.00	-1	9,596	-0.01%
2023/11/06	1.1	48.13	0	0.00	47.40	1.1	9,659	0.01%
2023/11/03	0	0.00	10	47.65	47.60	-10	9,710	-0.10%
2023/11/02	0	0.00	0	46.75	46.75	0	9,839	0.00%
2023/10/26	0	47.90	5	47.95	47.80	-5	10,780	-0.05%
2023/10/25	5	49.30	0	0.00	48.60	5	11,168	0.04%
2023/10/19	1	47.55	0	0.00	47.45	1	15,903	0.01%
2023/10/12	2	49.65	0	0.00	49.80	2	18,131	0.01%
2023/10/11	0	48.80	0	0.00	48.50	0	18,470	0.00%
2023/10/06	1.1	50.87	1	49.90	49.90	0.1	18,486	0.00%
2023/10/04	2	49.80	5	49.65	49.60	-3	18,830	-0.02%
2023/10/03	7	51.36	0	0.00	51.00	7	19,013	0.04%
2023/10/02	5	52.00	0	0.00	52.10	5	19,083	0.03%
2023/09/28	0	0.00	3	51.90	52.00	-3	19,150	-0.02%
2023/09/27	3	52.10	4	52.15	52.00	-1	19,231	-0.01%
2023/09/26	9	52.04	2	51.90	51.70	7	19,176	0.04%
2023/09/25	12	51.71	15	51.50	51.40	-3	19,087	-0.02%
2023/09/22	3	50.53	6	50.87	51.00	-3	18,922	-0.02%
2023/09/21	2	49.00	0	0.00	48.75	2	18,722	0.01%
2023/09/20	0	0.00	0	50.60	50.60	0	18,815	0.00%
2023/09/19	6	50.20	2	50.10	50.50	4	19,025	0.02%
2023/09/18	0	49.15	0	0.00	49.15	0	19,243	0.00%
2023/09/15	0	0.00	13	49.47	49.85	-13	19,513	-0.07%
2023/09/14	0	0.00	0.3	48.80	48.95	-0.3	19,922	0.00%
2023/09/13	0	0.00	24	48.46	48.55	-24	20,240	-0.12%
2023/09/12	0	0.00	8	47.70	47.60	-8	21,177	-0.04%
2023/09/11	9.3	47.15	0	0.00	46.80	9.3	21,496	0.04%
2023/09/08	2	47.90	2	48.30	48.20	0	21,678	0.00%
2023/09/07	1	47.35	0	0.00	47.70	1	21,834	0.00%
2023/09/06	14	48.42	0	0.00	48.05	14	22,052	0.06%
2023/09/05	5	48.73	3	48.58	48.70	2	22,471	0.01%
2023/09/04	5	48.47	0	0.00	48.90	5	22,853	0.02%
2023/09/01	3	49.60	0	0.00	49.30	3	23,380	0.01%
2023/08/29	4	49.75	0	0.00	49.55	4	25,008	0.02%
2023/08/28	5	49.84	7	50.30	49.60	-2	25,126	-0.01%
2023/08/25	0	50.10	0	0.00	50.10	0	25,489	0.00%
2023/08/24	0	0.00	7	50.90	51.10	-7	25,596	-0.03%
2023/08/23	1	49.20	1	49.20	49.30	0	25,596	0.00%
2023/08/22	6	49.42	0	0.00	49.25	6	25,880	0.02%
2023/08/21	4	50.23	1	50.10	50.10	3	26,172	0.01%
2023/08/18	6	51.70	9	51.47	51.20	-3	26,329	-0.01%
2023/08/17	2	50.40	1	51.00	51.20	1	26,331	0.00%
2023/08/16	12	50.25	10	50.60	50.80	2	26,923	0.01%
2023/08/14	15	50.88	12	50.88	49.75	3	29,259	0.01%
2023/08/10	4	51.03	50	50.90	50.70	-46	29,651	-0.16%
2023/08/09	0	0.00	5	52.20	52.20	-5	30,459	-0.02%
2023/08/08	2	52.60	0	0.00	52.30	2	30,630	0.01%
2023/08/07	5	53.44	0	0.00	53.80	5	30,917	0.02%
2023/08/02	5	54.80	20	54.00	53.10	-15	31,471	-0.05%
2023/07/31	2	54.95	2	54.10	53.80	0	32,510	0.00%
2023/07/28	3	53.57	8	53.63	54.60	-5	32,582	-0.02%
2023/07/27	10	55.19	10	54.99	55.00	0	32,509	0.00%
2023/07/26	50	58.15	42.8	57.98	55.00	7.2	32,680	0.02%
2023/07/25	4	56.55	27	58.68	59.00	-23	30,459	-0.08%
2023/07/24	3	55.33	21	55.61	53.70	-18	29,135	-0.06%
2023/07/21	43.3	55.19	9	55.17	55.60	34.3	28,830	0.12%
2023/07/19	2	51.40	10	51.75	51.50	-8	28,384	-0.03%
2023/07/18	1	55.39	1	54.90	53.00	0	28,340	0.00%
2023/07/17	7	54.83	4	55.65	54.70	3	28,293	0.01%
2023/07/14	9	53.39	2	53.55	53.50	7	27,997	0.03%
2023/07/13	0	0.00	1	52.90	52.00	-1	27,939	0.00%
2023/07/12	8	52.50	8	52.50	52.70	0	28,160	0.00%
2023/07/11	1	52.00	10	53.10	52.20	-9	28,583	-0.03%
2023/07/10	2	52.40	2	52.05	52.70	0	29,213	0.00%
2023/07/07	10	51.45	279	51.19	51.00	-269	29,612	-0.91%	大賣/鉅額交易
2023/07/06	0	51.70	0	0.00	51.50	0	30,322	0.00%
2023/07/05	5	52.82	1	52.40	52.10	4	30,540	0.01%
2023/07/04	1.1	53.10	0	0.00	53.00	1.1	31,007	0.00%
2023/07/03	7	54.43	0	0.00	54.00	7	31,095	0.02%
2023/06/30	5	52.22	5	53.30	53.30	0	31,439	0.00%
2023/06/29	0	0.00	2	53.20	52.90	-2	31,887	-0.01%
2023/06/28	2	53.40	2	53.05	52.70	0	32,794	0.00%
2023/06/27	2.1	53.14	10	54.48	53.50	-7.9	33,152	-0.02%
2023/06/26	1	54.40	0	0.00	54.50	1	34,208	0.00%
2023/06/21	2	56.95	1	57.20	57.00	1	35,109	0.00%
2023/06/20	1	56.00	3.4	57.35	56.90	-2.4	35,780	-0.01%
2023/06/19	2	57.20	0	0.00	55.80	2	36,374	0.01%
2023/06/16	3.5	56.97	57	56.61	56.80	-53.5	36,338	-0.15%
2023/06/15	8	54.01	7	52.30	54.30	1	35,547	0.00%
2023/06/14	0	53.60	0	0.00	53.40	0	35,532	0.00%
2023/06/13	0.1	53.60	0	0.00	53.60	0.1	35,517	0.00%
2023/06/09	1.2	54.48	2	55.00	54.70	-0.8	35,907	0.00%
2023/06/08	20.1	56.59	21	56.40	56.30	-0.9	35,702	0.00%
2023/06/07	3	56.93	1	57.10	57.40	2	35,651	0.01%
2023/06/06	3.1	54.54	7	54.51	54.50	-3.9	35,811	-0.01%
2023/06/05	30	54.54	6	54.85	54.70	24	36,222	0.07%
2023/06/02	49	54.00	27	54.06	54.10	22	36,299	0.06%
2023/05/31	0.1	51.68	2	51.90	51.20	-1.9	35,375	-0.01%
2023/05/30	1	51.10	1	51.60	51.10	0	35,007	0.00%
2023/05/29	1	51.80	4	51.65	51.80	-3	34,911	-0.01%
2023/05/26	6	50.83	7	51.26	50.90	-1	34,768	0.00%
2023/05/25	12	52.26	0	0.00	51.80	12	34,623	0.03%
2023/05/24	3	51.30	2	51.80	52.40	1	34,240	0.00%
2023/05/23	18	52.03	7	51.97	51.90	11	34,146	0.03%
2023/05/22	16	52.96	17	52.69	51.90	-1	34,209	0.00%
2023/05/19	35	51.26	25.2	51.34	51.10	9.8	33,571	0.03%
2023/05/18	19.1	48.85	37.1	49.36	49.80	-18	32,429	-0.06%
2023/05/17	2	46.80	0	0.00	47.00	2	31,184	0.01%
2023/05/16	5.2	46.82	4	47.01	47.00	1.2	30,965	0.00%
2023/05/15	22	46.94	18	47.14	47.15	4	30,378	0.01%
2023/05/12	45	45.36	44	45.22	45.50	1	29,474	0.00%
2023/05/11	45	45.36	44	45.22	44.95	1	29,168	0.00%
2023/05/10	5	46.42	41	46.41	46.70	-36	28,742	-0.13%
2023/05/09	12.1	47.94	20.2	47.53	47.00	-8.1	28,588	-0.03%
2023/05/08	20	48.26	33	47.59	48.70	-13	27,900	-0.05%
2023/05/05	22.3	45.39	8	45.19	45.65	14.3	26,863	0.05%
2023/05/04	66	46.12	3	46.43	46.60	63	26,436	0.24%
2023/05/03	4	45.92	10	45.75	45.70	-6	26,125	-0.02%
2023/05/02	7	45.74	11	45.93	46.25	-4	25,840	-0.02%
2023/04/28	104	44.22	1	44.15	44.15	103	25,225	0.41%	大買/鉅額交易
2023/04/27	3	43.65	1	43.65	43.65	2	24,939	0.01%
2023/04/26	2	43.05	3	43.08	43.25	-1	24,679	0.00%
2023/04/25	24	44.44	6	43.38	43.05	18	24,372	0.07%
2023/04/24	30	44.23	10	44.35	44.45	20	23,832	0.08%
2023/04/20	11	43.95	0	0.00	44.00	11	23,290	0.05%
2023/04/19	0	0.00	1	45.10	45.00	-1	23,008	0.00%
2023/04/18	14	44.90	5	44.10	44.30	9	22,521	0.04%
2023/04/17	3.5	44.86	2	45.28	44.60	1.5	22,278	0.01%
2023/04/14	8	44.96	1	44.85	44.85	7	21,874	0.03%
2023/04/13	3	46.58	13	46.48	46.00	-10	21,267	-0.05%
2023/04/12	24	44.93	14	44.97	45.40	10	20,354	0.05%
2023/04/11	10	45.06	61	44.38	44.40	-51	19,625	-0.26%
2023/04/10	33	43.95	89	43.55	43.95	-56	18,702	-0.30%
2023/04/07	11	43.19	15	43.59	43.05	-4	18,260	-0.02%
2023/04/06	6	42.60	26	42.27	42.60	-20	17,591	-0.11%
2023/03/31	33	41.70	17	41.70	42.50	16	17,338	0.09%
2023/03/30	7	42.75	5	42.87	42.70	2	16,783	0.01%
2023/03/29	34	42.40	31	42.47	42.90	3	16,156	0.02%
2023/03/28	6	41.13	12	41.03	40.90	-6	15,121	-0.04%
2023/03/27	30	42.37	9	43.37	41.90	21	14,519	0.14%
2023/03/24	3	42.82	13	42.13	44.00	-10	13,151	-0.08%
2023/03/23	16	38.81	211	39.07	40.00	-195	11,847	-1.65%	大賣/鉅額交易
2023/03/22	9	37.96	149	38.44	37.90	-140	10,854	-1.29%	大賣/鉅額交易
2023/03/21	53	36.32	58	36.72	36.25	-5	9,674	-0.05%
2023/03/20	324	35.86	3	36.00	35.85	321	9,313	3.45%	大買/鉅額交易
2023/03/17	1	35.60	0	0.00	35.20	1	9,080	0.01%
2023/03/16	11	35.06	1	34.85	35.00	10	8,746	0.11%
2023/03/15	7	36.06	2	36.45	35.70	5	8,502	0.06%
2023/03/14	3	35.27	1	34.85	35.20	2	7,977	0.03%
2023/03/13	11	34.32	12	34.33	34.90	-1	7,687	-0.01%
2023/03/10	8	35.11	14	35.26	35.10	-6	7,405	-0.08%
2023/03/09	6	36.18	79	36.60	36.00	-73	7,062	-1.03%
2023/03/08	40	34.88	3	35.15	34.50	37	6,249	0.59%
2023/03/07	62	34.87	1	34.20	35.10	61	5,568	1.10%
2023/03/06	7	32.29	11	32.35	31.95	-4	5,029	-0.08%
2023/03/03	1	31.50	0	0.00	31.55	1	4,837	0.02%
2023/03/02	3	30.85	1	31.00	30.80	2	4,735	0.04%
2023/02/24	0	0.00	1	30.95	30.75	-1	4,662	-0.02%
2023/02/23	0	30.45	0	0.00	30.95	0	4,564	0.00%
2023/02/22	10	30.18	10	29.95	30.25	0	4,425	0.00%
2023/02/21	0	0.00	2	30.35	30.40	-2	4,287	-0.05%
2023/02/20	2	30.35	20	30.83	30.85	-18	4,090	-0.44%
2023/02/16	0	0.00	11	29.82	29.70	-11	3,705	-0.30%
2023/02/09	0	0.00	10	29.00	29.00	-10	3,437	-0.29%
2023/02/03	0	0.00	0	29.05	29.00	0	3,402	0.00%
2023/01/31	5	28.85	0	0.00	28.70	5	3,396	0.15%
2023/01/12	0	0.00	1	28.35	28.25	-1	3,496	-0.03%
2023/01/09	0	0.00	30	28.45	28.50	-30	3,485	-0.86%
2023/01/05	41	28.45	5	28.60	28.05	36	3,484	1.03%
2022/12/09	6	27.95	0	0.00	28.00	6	3,552	0.17%
2022/12/07	0	0.00	6	27.92	27.70	-6	3,548	-0.17%
2022/11/28	30	27.68	0	0.00	27.90	30	3,339	0.90%
2022/11/23	1	27.50	0	0.00	27.40	1	3,374	0.03%
2022/11/22	2	27.48	0	0.00	27.35	2	3,396	0.06%
2022/11/21	0	28.15	0	0.00	27.80	0	3,350	0.00%
2022/11/18	2	28.20	0	0.00	28.10	2	3,444	0.06%
2022/11/17	12	28.68	0	0.00	29.00	12	3,383	0.35%
2022/11/02	0	0.00	1	28.65	28.55	-1	3,289	-0.03%
2022/10/31	3	28.43	0	0.00	28.50	3	3,248	0.09%
2022/10/28	0	0.00	2	29.10	28.65	-2	3,228	-0.06%
2022/10/27	0	0.00	1	28.70	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	2	27.95	28.10	-2	3,129	-0.06%
2022/10/20	8	26.65	0	0.00	27.05	8	3,127	0.26%
2022/10/18	0	27.20	0	0.00	27.60	0	2,994	0.00%
2022/10/11	0	0.00	25	27.50	27.50	-25	3,045	-0.82%
2022/09/30	0	28.00	1	27.90	28.15	-1	3,089	-0.03%
2022/09/28	2	28.08	0	0.00	28.05	2	3,101	0.06%
2022/09/27	0	0.00	2	28.40	28.20	-2	3,142	-0.06%
2022/09/22	8	28.30	8	28.90	28.90	0	3,802	0.00%
2022/09/21	0	0.00	8	28.70	28.80	-8	3,969	-0.20%
2022/09/14	5	28.55	0	0.00	28.70	5	4,198	0.12%
2022/08/25	6	29.85	0	29.95	29.60	6	4,349	0.14%
2022/08/18	2	29.58	0	0.00	29.65	2	4,326	0.05%
2022/08/16	0	0.00	2	29.65	29.80	-2	4,200	-0.05%
2022/08/12	20	28.84	0	0.00	28.95	20	3,974	0.50%
2022/08/04	0	28.30	0	0.00	28.10	0	4,220	0.00%
2022/08/02	0	0.00	1	28.60	28.70	-1	4,230	-0.02%
2022/07/29	0	29.10	0	0.00	29.35	0	4,251	0.00%
2022/07/28	1	29.15	0	0.00	29.30	1	4,257	0.02%
2022/07/22	0	0.00	2	28.60	28.50	-2	4,268	-0.05%
2022/07/21	1	28.45	0	0.00	28.70	1	4,306	0.02%
2022/07/13	2	28.35	0	0.00	28.20	2	4,819	0.04%
2022/07/12	0	0.00	5	28.42	28.05	-5	4,925	-0.10%
2022/07/07	0	0.00	10	28.25	28.40	-10	5,237	-0.19%
2022/07/05	20	29.03	11	28.73	28.65	9	5,186	0.17%
2022/07/01	2	29.80	1	29.10	29.05	1	5,112	0.02%
2022/06/17	0	0.00	2	28.05	28.05	-2	4,621	-0.04%
2022/06/14	0	0.00	1	29.80	29.75	-1	4,531	-0.02%
2022/06/02	1	30.20	0	0.00	29.90	1	4,429	0.02%
2022/06/01	5	30.85	0	0.00	30.50	5	4,436	0.11%
2022/05/31	0	0.00	2	30.95	30.95	-2	4,384	-0.05%
2022/05/30	2	30.20	0	0.00	30.25	2	4,298	0.05%
2022/05/19	4	28.30	0	0.00	28.50	4	4,193	0.10%
2022/05/09	0	0.00	2	30.03	29.80	-2	3,881	-0.05%
2022/05/05	2	31.10	0	0.00	31.05	2	3,858	0.05%
2022/04/26	8	32.28	0	0.00	32.30	8	3,739	0.21%
2022/04/22	3	32.77	3	33.00	32.90	0	3,532	0.00%
2022/04/21	1	34.00	0	0.00	32.65	1	3,399	0.03%
2022/04/20	1	33.85	3	33.70	33.55	-2	3,241	-0.06%
2022/04/19	0	0.00	1	33.05	32.95	-1	3,086	-0.03%
2022/04/15	0	0.00	5	32.98	33.45	-5	2,886	-0.17%
2022/04/14	2	32.40	1.4	32.64	32.70	0.6	2,699	0.02%
2022/04/13	223	32.35	17	32.26	32.30	206	2,621	7.86%	大買/鉅額交易
2022/04/08	0	0.00	4.6	31.05	31.00	-4.6	2,435	-0.19%
2022/04/07	4	30.91	1	31.10	30.50	3	2,447	0.12%
2022/04/01	5	31.80	2	31.40	31.50	3	2,360	0.13%
2022/03/31	11	32.49	7	32.94	32.15	4	2,263	0.18%
2022/03/30	2	31.03	0	0.00	31.45	2	1,935	0.10%
2022/03/28	1	30.50	0	0.00	30.85	1	1,844	0.05%
2022/03/18	0	0.00	0	29.80	30.15	0	1,709	0.00%
2022/03/17	0	0.00	4	30.05	29.95	-4	1,644	-0.24%
2022/03/07	0	29.20	0	0.00	29.10	0	1,656	0.00%
2022/02/24	0	0.00	1	29.70	29.75	-1	1,663	-0.06%
2022/02/22	0	0.00	0.4	30.25	30.05	-0.4	1,653	-0.02%
2022/02/10	0.1	30.80	0	0.00	30.40	0.1	1,800	0.01%
2022/02/08	0.1	29.95	0	0.00	29.85	0.1	1,794	0.01%
2022/02/07	1.1	29.40	0	0.00	29.70	1.1	1,787	0.06%
2022/01/26	0.1	29.70	0	0.00	29.30	0.1	1,760	0.01%
2022/01/25	4	29.43	0	0.00	29.20	4	1,788	0.22%
2022/01/19	2	30.60	0	0.00	30.65	2	1,771	0.11%
2022/01/18	2	30.60	0	0.00	30.60	2	1,784	0.11%
2022/01/10	1	30.95	0	0.00	31.10	1	1,913	0.05%
2022/01/03	1	31.50	0	0.00	31.25	1	1,962	0.05%
2021/12/16	0	0.00	18	30.97	30.60	-18	2,018	-0.89%
2021/12/15	18	30.95	0	0.00	30.95	18	2,060	0.87%
2021/12/02	0	0.00	32.3	30.34	30.30	-32.3	2,262	-1.43%
2021/11/24	0	0.00	7	30.85	30.85	-7	2,152	-0.33%
2021/11/12	0	0.00	1	31.95	31.55	-1	2,203	-0.05%
2021/11/09	9	30.92	2	31.35	31.40	7	2,213	0.32%
2021/10/26	0	0.00	20	30.15	30.15	-20	2,072	-0.97%
2021/10/25	21	30.10	0	0.00	30.10	21	2,059	1.02%
2021/10/21	40	30.36	40	30.35	30.75	0	2,071	0.00%
2021/10/05	0	0.00	1	30.25	30.55	-1	1,973	-0.05%
2021/09/23	1	30.65	0	0.00	30.75	1	2,089	0.05%
2021/09/22	0	0.00	4	30.30	30.45	-4	2,107	-0.19%
2021/09/17	4	31.65	0	0.00	30.75	4	2,050	0.20%
2021/08/31	2	31.63	2	31.25	31.20	0	2,321	0.00%
2021/08/26	0	30.05	0	0.00	30.10	0	2,350	0.00%
2021/08/25	1	29.80	0	0.00	30.00	1	2,360	0.04%
2021/08/19	1	28.55	0	0.00	28.75	1	2,438	0.04%
2021/08/13	2	29.80	0	0.00	29.75	2	2,383	0.08%
2021/08/03	0	31.40	0	0.00	31.25	0	2,694	0.00%
2021/07/21	0	0.00	2	31.50	31.85	-2	3,009	-0.07%
2021/07/19	1	31.55	1	31.90	31.90	0	3,080	0.00%
2021/07/13	2	31.95	0	0.00	32.00	2	3,780	0.05%
2021/07/09	0.2	32.50	0	0.00	32.55	0.2	3,817	0.00%
2021/07/08	2	32.50	0	0.00	32.80	2	3,864	0.05%
2021/07/06	3	33.75	3	34.08	33.45	0	3,923	0.00%
2021/07/05	0	0.00	10	33.50	33.00	-10	3,879	-0.26%
2021/06/22	0	0.00	1	33.75	33.20	-1	4,244	-0.02%
2021/06/21	1	34.60	23	33.13	33.60	-22	4,502	-0.49%
2021/06/18	10	32.80	0	0.00	32.40	10	4,590	0.22%
2021/06/03	0	0.00	0.4	33.10	33.30	-0.4	4,834	-0.01%
2021/05/25	0	0.00	0	31.75	31.80	0	5,113	0.00%
2021/05/17	0	0.00	10	29.70	29.85	-10	5,440	-0.18%
2021/05/13	0	30.75	0	0.00	30.40	0	5,472	0.00%
2021/05/10	0	0.00	30.1	35.40	35.55	-30.1	5,625	-0.54%
2021/05/06	0	0.00	30	32.75	32.50	-30	5,532	-0.54%
2021/05/04	0.1	32.90	0	0.00	32.60	0.1	5,646	0.00%
2021/05/03	0	0.00	5	34.75	34.05	-5	5,645	-0.09%
2021/04/28	0	0.00	3	34.55	34.55	-3	5,633	-0.05%
2021/04/26	1	34.95	0	35.00	35.00	1	5,592	0.02%
2021/04/22	5	35.20	43	35.54	34.70	-38	5,535	-0.69%
2021/04/21	26	35.29	1	35.75	35.55	25	5,388	0.46%
2021/04/20	30	34.29	7	34.47	35.10	23	5,270	0.44%
2021/04/19	0	0.00	1	33.35	33.30	-1	5,046	-0.02%
2021/04/15	3	33.40	4	33.00	32.90	-1	5,034	-0.02%
2021/04/14	0	0.00	4.1	33.14	33.00	-4.1	5,019	-0.08%
2021/04/13	0	0.00	19	32.96	32.70	-19	4,996	-0.38%
2021/04/12	0	0.00	0.7	31.95	32.35	-0.7	4,965	-0.01%
2021/04/09	12	31.74	0	0.00	31.70	12	4,986	0.24%
2021/04/08	10	32.05	0	0.00	32.00	10	4,983	0.20%
2021/04/07	1	31.85	1	31.80	32.15	0	4,996	0.00%
2021/04/06	0	0.00	1	31.85	31.90	-1	4,993	-0.02%
2021/04/01	2	31.80	0	0.00	31.85	2	4,985	0.04%
2021/03/31	4	32.33	7	33.05	32.35	-3	4,933	-0.06%
2021/03/30	7	33.35	0	0.00	33.35	7	4,868	0.14%
2021/03/25	1	31.80	15	33.30	31.85	-14	4,761	-0.29%
2021/03/24	16	32.66	2	32.55	32.65	14	4,693	0.30%
2021/03/23	0	31.75	3	31.80	31.75	-3	4,450	-0.07%
2021/03/22	1	30.80	4	31.20	31.05	-3	4,213	-0.07%
2021/03/17	0.1	30.75	4	30.70	30.75	-3.9	4,062	-0.10%
2021/03/15	2	30.95	2	30.90	30.75	0	4,071	0.00%
2021/03/11	0	30.18	2	30.65	30.65	-2	4,061	-0.05%
2021/03/10	0	0.00	8	30.10	30.20	-8	4,044	-0.20%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/02/26	1	30.50	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	2	30.75	30.75	-2	4,138	-0.05%
2021/02/18	1	29.25	0	0.00	29.00	1	3,999	0.03%
2021/02/03	30	28.65	0	0.00	28.45	30	3,806	0.79%
2021/02/02	0	0.00	1	28.90	29.10	-1	3,702	-0.03%
2021/02/01	5	27.38	0	0.00	27.25	5	3,512	0.14%
2021/01/29	1	27.20	0	0.00	26.80	1	3,453	0.03%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/10	2	28.45	0	0.00	28.50	2	3,182	0.06%
2020/12/08	2	28.95	0	0.00	28.70	2	3,166	0.06%
2020/12/04	2	29.45	0	0.00	29.45	2	3,169	0.06%
2020/12/02	2	29.33	0	29.50	29.15	2	3,171	0.06%
2020/11/30	0	0.00	3	29.55	29.55	-3	3,126	-0.10%
2020/11/11	0	0.00	4	30.13	30.25	-4	3,121	-0.13%
2020/10/19	1	29.85	0	0.00	29.75	1	3,360	0.03%
2020/10/16	0	0.00	4	29.90	29.95	-4	3,366	-0.12%
2020/10/13	2	30.00	0	0.00	29.90	2	3,466	0.06%
2020/09/23	1	29.95	0	0.00	30.10	1	3,726	0.03%
2020/09/22	0	0.00	1	30.00	30.20	-1	3,716	-0.03%
2020/09/21	3	30.60	0	0.00	30.50	3	3,758	0.08%
2020/09/18	1	30.75	0	0.00	30.65	1	3,755	0.03%
2020/09/11	0	0.00	5	29.83	29.75	-5	3,685	-0.14%
2020/09/09	0	0.00	2	30.00	29.85	-2	3,613	-0.06%
2020/09/04	1	29.70	0	0.00	29.85	1	3,524	0.03%
2020/09/03	0	0.00	1	30.05	30.15	-1	3,559	-0.03%
2020/08/27	0	0.00	2	29.45	29.55	-2	3,422	-0.06%
2020/08/20	6	29.51	1	30.00	29.40	5	3,544	0.14%
2020/08/18	4	29.94	0	0.00	30.05	4	3,469	0.12%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/05	0	0.00	1	28.00	28.25	-1	3,269	-0.03%
2020/07/27	0	0.00	2	28.20	27.95	-2	3,248	-0.06%
2020/07/24	0	0.00	5	28.95	28.60	-5	3,202	-0.16%
2020/07/21	0	0.00	1	28.35	28.15	-1	3,142	-0.03%
2020/07/17	0	0.00	2	27.50	27.45	-2	3,107	-0.06%
2020/07/16	0	0.00	2	27.30	27.55	-2	3,117	-0.06%
2020/07/03	0	0.00	1	27.05	26.60	-1	3,117	-0.03%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/06/10	1	28.55	0	0.00	28.65	1	4,229	0.02%
2020/06/09	10	28.70	18	28.67	28.35	-8	4,351	-0.18%
2020/06/05	0	0.00	5	28.15	28.10	-5	4,707	-0.11%
2020/06/03	0	0.00	5	28.25	28.10	-5	4,889	-0.10%
2020/06/01	5	28.00	0	0.00	28.05	5	4,907	0.10%
2020/05/25	0	0.00	1	28.15	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	1	28.60	28.15	-1	4,972	-0.02%
2020/05/15	0	0.00	10	26.95	26.95	-10	4,880	-0.20%
2020/05/11	0	0.00	29	27.03	26.90	-29	4,990	-0.58%
2020/05/05	0	0.00	0.5	26.85	27.00	-0.5	4,992	-0.01%
2020/04/17	0	0.00	2	25.70	25.80	-2	5,312	-0.04%
2020/04/13	0	0.00	1	25.95	26.10	-1	5,350	-0.02%
2020/04/10	1	26.10	2	24.30	26.05	-1	5,317	-0.02%
2020/04/09	2	24.05	0	0.00	23.95	2	5,238	0.04%
2020/03/23	0	23.80	0	0.00	23.80	0	5,209	0.00%
2020/03/20	11	24.31	39	24.44	25.60	-28	5,145	-0.54%
2020/03/18	5	24.85	14	24.88	25.00	-9	4,938	-0.18%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/12	0	0.00	10	24.80	24.80	-10	4,432	-0.23%
2020/02/27	0	0.00	1	26.90	26.75	-1	3,910	-0.03%
2020/02/26	1	26.75	2	26.83	26.85	-1	3,885	-0.03%
2020/02/25	2	26.75	0	0.00	26.80	2	3,846	0.05%
2020/02/18	0	0.00	5	27.55	27.55	-5	4,118	-0.12%
2020/02/17	0	0.00	7	27.75	27.85	-7	4,132	-0.17%
2020/02/14	0	0.00	10	27.70	27.70	-10	4,200	-0.24%
2020/02/13	0	0.00	23	27.08	27.35	-23	4,151	-0.55%
2020/02/04	1	26.85	16.7	26.80	26.90	-15.7	4,273	-0.37%
2020/01/13	0	0.00	30	26.00	26.00	-30	4,252	-0.71%
2019/12/27	0.7	26.30	0	0.00	26.30	0.7	4,290	0.02%
2019/12/17	0	0.00	10	26.73	26.80	-10	4,407	-0.23%
2019/12/03	0	0.00	5	27.00	27.00	-5	4,567	-0.11%
2019/11/01	1	26.90	1	26.80	26.80	0	4,662	0.00%
2019/10/03	0	0.00	1	26.00	25.90	-1	5,030	-0.02%
2019/09/20	1	24.65	0	0.00	25.30	1	4,721	0.02%
2019/09/12	0	0.00	1	25.20	25.35	-1	4,844	-0.02%
2019/08/28	0	0.00	2	25.13	24.85	-2	4,948	-0.04%
2019/08/27	2	25.00	0	0.00	25.00	2	5,020	0.04%
2019/08/22	0	0.00	2	25.20	25.30	-2	6,425	-0.03%
2019/08/20	0	0.00	1	25.30	24.90	-1	6,729	-0.01%
2019/08/19	2	24.70	2	25.05	25.05	0	6,643	0.00%
2019/08/14	0	0.00	1	23.60	23.55	-1	6,667	-0.01%
2019/08/13	0	0.00	1	23.50	23.50	-1	6,690	-0.01%
2019/08/06	0	0.00	2	22.75	23.25	-2	6,803	-0.03%
2019/08/02	0	0.00	0.1	23.45	23.35	-0.1	6,958	0.00%
2019/08/01	0	0.00	1	24.35	23.85	-1	6,954	-0.01%
2019/07/31	2	24.95	8	24.65	24.90	-6	6,820	-0.09%
2019/07/25	2	24.15	0	0.00	24.20	2	6,583	0.03%
2019/07/23	0	0.00	3	23.40	23.25	-3	6,438	-0.05%
2019/07/22	4	23.30	1	23.30	23.35	3	6,426	0.05%
2019/07/15	2	23.05	40	23.00	23.00	-38	6,309	-0.60%
2019/07/08	0	0.00	1	22.50	22.60	-1	6,433	-0.02%
2019/07/05	1	22.55	0	0.00	22.60	1	6,508	0.02%
2019/07/02	1	22.95	3	23.00	23.05	-2	6,724	-0.03%
2019/06/27	0	0.00	3	22.85	22.75	-3	6,850	-0.04%
2019/06/18	1	23.00	0	0.00	22.95	1	6,731	0.01%
2019/06/17	0	0.00	20	22.95	23.00	-20	6,746	-0.30%
2019/06/13	0	0.00	10	22.95	22.95	-10	6,731	-0.15%
2019/06/12	0	0.00	30	22.92	22.90	-30	6,754	-0.44%
2019/06/11	0	0.00	20	22.65	22.55	-20	6,758	-0.30%
2019/06/06	0	0.00	1	22.55	22.45	-1	6,819	-0.01%
2019/06/05	0	0.00	1	22.45	22.40	-1	6,884	-0.01%
2019/05/31	0	0.00	5	22.85	22.85	-5	6,704	-0.07%
2019/05/30	77	23.00	9	22.92	22.80	68	6,520	1.04%
2019/05/29	9	23.82	8	23.88	23.00	1	6,068	0.02%
2019/05/27	10	22.35	0	0.00	22.10	10	5,142	0.19%
2019/05/22	0	0.00	3	22.40	22.10	-3	5,412	-0.06%
2019/05/21	8	22.56	0	0.00	22.60	8	5,558	0.14%
2019/05/16	0	0.00	0.1	22.05	22.10	-0.1	5,478	0.00%
2019/05/15	0	0.00	3	22.10	21.80	-3	5,467	-0.05%
2019/05/10	0	0.00	49	22.35	22.55	-49	5,346	-0.92%
2019/04/30	0	0.00	279	22.67	23.10	-279	5,471	-5.10%	大賣/鉅額交易
2019/04/29	1	22.30	954	22.09	22.15	-953	5,409	-17.62%	大賣/鉅額交易
2019/04/23	0	0.00	1	22.75	22.75	-1	5,580	-0.02%
2019/04/17	3	22.75	3	22.85	22.85	0	5,822	0.00%
2019/04/11	6	22.68	4	22.65	22.65	2	5,916	0.03%
2019/04/10	6	22.38	6	22.60	22.60	0	5,841	0.00%
2019/04/08	0	0.00	10	21.85	22.15	-10	5,717	-0.17%
2019/03/29	0	0.00	2	21.00	21.00	-2	5,504	-0.04%
2019/03/27	0	20.25	0	0.00	20.30	0	5,519	0.00%
2019/03/14	0	0.00	18	20.05	20.15	-18	5,749	-0.31%
2019/03/13	0	0.00	1,002	19.95	20.00	-1,002	5,871	-17.06%	大賣/鉅額交易
2019/03/12	0	0.00	353	20.00	19.85	-353	5,916	-5.97%	大賣/鉅額交易
2019/03/11	5	19.90	5	19.90	20.05	0	6,198	0.00%
2019/03/06	0	0.00	1	19.30	19.40	-1	9,722	-0.01%
2019/02/22	2	19.75	0	0.00	19.65	2	10,198	0.02%
2019/02/19	5	18.85	5	19.05	19.05	0	9,940	0.00%
2019/02/18	0	0.00	1	18.65	18.95	-1	10,082	-0.01%
2019/02/14	3	18.50	5	18.50	18.50	-2	10,447	-0.02%
2019/02/13	6	18.45	6	18.50	18.50	0	10,465	0.00%
2019/01/30	0	0.00	2	18.55	18.55	-2	10,478	-0.02%
2019/01/29	8	18.46	6	18.45	18.45	2	10,454	0.02%
2019/01/28	1	18.80	0	0.00	18.85	1	10,428	0.01%
2019/01/25	3	18.55	3	18.50	18.50	0	10,397	0.00%
2019/01/23	2	18.20	0	0.00	18.35	2	10,436	0.02%
2019/01/18	7	18.17	3	18.15	18.15	4	10,518	0.04%
2019/01/17	1	18.20	7	18.21	18.15	-6	10,558	-0.06%
2019/01/16	0	18.05	2	18.15	18.10	-2	10,548	-0.02%
2019/01/15	3	17.80	2	17.90	17.90	1	10,467	0.01%
2019/01/14	5	17.86	1	18.00	17.80	4	10,487	0.04%
2019/01/11	3	17.75	0	0.00	17.90	3	10,525	0.03%
2019/01/10	0	0.00	2	17.68	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	1	17.45	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	1	17.45	17.20	-1	10,457	-0.01%
2019/01/07	0	0.00	1	17.25	17.00	-1	10,448	-0.01%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/03	1	17.30	0	0.00	17.25	1	10,341	0.01%
2019/01/02	0	17.40	0	0.00	17.45	0	10,319	0.00%
2018/12/28	1	17.50	0	0.00	17.45	1	10,329	0.01%
2018/12/25	1	17.70	0	0.00	17.65	1	10,308	0.01%
2018/12/24	0	0.00	1	18.00	17.95	-1	10,296	-0.01%
2018/12/06	5	18.10	0	0.00	17.95	5	9,759	0.05%
2018/12/05	0	0.00	5	18.49	18.65	-5	9,583	-0.05%
2018/11/30	58	17.42	5	17.60	17.15	53	8,612	0.62%
2018/11/29	15	17.10	2	17.10	17.05	13	5,741	0.23%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/15	2	16.95	2	16.85	16.85	0	4,540	0.00%
2018/11/14	1	16.95	1	17.05	16.95	0	4,321	0.00%
2018/11/13	3	17.00	3	17.40	17.50	0	3,986	0.00%
2018/11/09	1	18.05	0	0.00	17.95	1	3,901	0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/11/02	3	18.10	2	18.10	18.10	1	3,779	0.03%
2018/11/01	2	17.95	2	18.05	18.15	0	3,770	0.00%
2018/10/29	1	17.25	5	17.48	17.50	-4	3,674	-0.11%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	4	18.30	4	17.95	17.95	0	3,614	0.00%
2018/10/22	3	18.30	0	0.00	18.60	3	3,560	0.08%
2018/10/19	0	0.00	2	18.30	18.30	-2	3,535	-0.06%
2018/10/18	2	18.25	2	18.20	18.35	0	3,458	0.00%
2018/09/27	0	0.00	9	22.15	22.15	-9	2,775	-0.32%
2018/09/25	0	22.00	0	0.00	22.05	0	2,793	0.00%
2018/09/13	0	0.00	3	21.20	21.20	-3	2,890	-0.10%
2018/09/12	0	0.00	3	21.10	21.10	-3	2,923	-0.10%
2018/09/10	0	0.00	4	21.39	21.35	-4	3,021	-0.13%
2018/08/13	0	0.00	3	21.50	21.60	-3	3,262	-0.09%
2018/07/26	4	22.40	4.7	22.43	22.45	-0.7	3,045	-0.02%
2018/07/04	1	22.65	0	22.60	22.70	1	3,423	0.03%
2018/06/20	0	0.00	2	23.40	23.40	-2	3,791	-0.05%
2018/06/19	3	23.48	0	0.00	23.40	3	3,791	0.08%
2018/06/15	2	23.88	1	23.95	23.85	1	3,763	0.03%
2018/06/14	5	23.95	0	0.00	23.95	5	3,757	0.13%
2018/06/13	0	0.00	3	24.25	24.15	-3	3,992	-0.08%
2018/06/11	3	24.15	3	24.10	24.10	0	4,308	0.00%
2018/06/06	9	24.13	0	0.00	24.20	9	4,299	0.21%
2018/06/05	5	24.15	2	24.15	24.10	3	4,278	0.07%
2018/06/04	3	24.20	0	0.00	24.20	3	4,277	0.07%
2018/06/01	2	24.10	0	0.00	24.15	2	4,264	0.05%
2018/05/30	2	23.98	0	0.00	23.95	2	4,062	0.05%
2018/05/25	1	24.20	0	0.00	24.25	1	3,979	0.03%
2018/05/24	3	24.25	0	0.00	24.50	3	3,955	0.08%
2018/05/09	0.1	24.05	0	0.00	24.05	0.1	4,070	0.00%
2018/05/03	1	24.00	0	0.00	24.05	1	4,068	0.02%
2018/05/02	3	24.25	0	0.00	24.20	3	4,077	0.07%
2018/04/16	2	24.25	0	0.00	24.15	2	3,946	0.05%
2018/04/10	1	24.55	0	0.00	24.45	1	3,743	0.03%
2018/04/09	7	25.16	5	24.95	24.95	2	3,652	0.05%
2018/04/03	0	0.00	7	24.35	24.45	-7	3,407	-0.21%
2018/04/02	10	24.65	3	24.60	24.65	7	3,428	0.20%
2018/03/30	0	0.00	3	24.35	24.70	-3	3,409	-0.09%
2018/03/29	3	24.10	0	0.00	24.05	3	3,255	0.09%
2018/03/19	2	24.58	0	0.00	24.45	2	2,830	0.07%
2018/03/16	3	25.37	0	0.00	24.65	3	2,602	0.12%
2018/03/08	0	0.00	1	26.40	26.35	-1	2,263	-0.04%
2018/03/02	2	25.63	0	0.00	26.05	2	2,386	0.08%
2018/02/21	0	0.00	1	26.25	26.90	-1	2,384	-0.04%
2018/02/12	1	24.95	0	0.00	25.45	1	2,372	0.04%
2018/01/29	0	0.00	2	28.85	28.85	-2	2,096	-0.10%
2018/01/19	0.1	28.60	0	0.00	28.80	0.1	2,079	0.00%
2018/01/08	0	0.00	1	28.55	28.60	-1	2,189	-0.05%