永豐餘 (1907)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	31.30	31.45	-4	1,683	-0.24%
2024/04/29	0	0.00	1	31.55	31.65	-1	1,658	-0.06%
2024/04/26	0	0.00	1	30.60	30.60	-1	1,577	-0.06%
2024/04/24	0	0.00	1	30.50	30.20	-1	1,565	-0.06%
2024/04/22	0	0.00	1	30.55	30.60	-1	1,595	-0.06%
2024/04/17	2	29.33	0	0.00	29.35	2	1,476	0.14%
2024/04/15	0	30.45	0	0.00	30.00	0	1,433	0.00%
2024/04/02	2	29.85	0	0.00	29.75	2	1,450	0.14%
2024/03/28	3	29.87	0	0.00	29.80	3	1,405	0.21%
2024/03/27	1	29.75	0	0.00	30.00	1	1,447	0.07%
2024/03/25	1	30.00	0	0.00	30.10	1	2,081	0.05%
2024/03/20	0	0.00	2	30.05	29.95	-2	3,073	-0.07%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/03/13	0	0.00	2	30.50	30.25	-2	3,274	-0.06%
2024/03/11	0	0.00	0	30.00	30.40	0	3,364	0.00%
2024/03/05	3	30.10	0	0.00	30.10	3	3,692	0.08%
2024/03/04	0	0.00	55	30.48	30.15	-55	3,701	-1.49%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/20	1	30.35	0	0.00	30.30	1	3,792	0.03%
2024/02/19	0	0.00	0.3	30.95	30.80	-0.3	3,831	-0.01%
2024/02/16	0	0.00	1	30.30	30.30	-1	3,864	-0.03%
2024/02/05	2	29.70	0	0.00	29.55	2	3,916	0.05%
2024/01/30	2	30.00	0	0.00	29.90	2	3,917	0.05%
2024/01/29	0	0.00	1	30.35	30.35	-1	3,911	-0.03%
2024/01/24	0.3	30.70	0	0.00	30.25	0.3	4,017	0.01%
2024/01/22	1	30.10	0	0.00	30.10	1	4,088	0.02%
2023/12/21	24	33.55	3	33.45	32.75	21	4,624	0.45%
2023/12/19	4	32.39	4	32.05	32.15	0	3,963	0.00%
2023/12/15	0	0.00	1	34.50	34.20	-1	3,281	-0.03%
2023/12/14	15	34.43	0	0.00	34.20	15	2,993	0.50%
2023/12/13	0	0.00	3	34.80	35.00	-3	2,904	-0.10%
2023/12/11	1	34.40	3	34.27	34.55	-2	2,869	-0.07%
2023/12/06	0	0.00	16	34.62	34.40	-16	2,738	-0.58%
2023/12/05	0	0.00	1	34.90	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	1	33.45	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	1	31.95	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	5	31.72	31.80	-5	2,373	-0.21%
2023/11/28	7	31.69	4	31.56	31.30	3	2,353	0.13%
2023/11/24	1	31.00	0	0.00	31.00	1	2,325	0.04%
2023/11/22	2	30.35	0	0.00	30.70	2	2,309	0.09%
2023/11/13	10	29.10	0	0.00	29.05	10	2,236	0.45%
2023/11/10	1	29.00	0	0.00	28.95	1	2,275	0.04%
2023/11/09	1	29.00	0	0.00	29.10	1	2,293	0.04%
2023/11/08	1	29.50	0	0.00	29.20	1	2,340	0.04%
2023/10/30	1	29.40	0	0.00	29.80	1	2,847	0.04%
2023/10/27	2	29.73	0	0.00	29.70	2	2,871	0.07%
2023/10/23	3	30.45	0	0.00	30.45	3	4,163	0.07%
2023/10/16	2	32.15	2	32.25	32.05	0	4,585	0.00%
2023/10/13	1	31.30	0	0.00	31.35	1	4,625	0.02%
2023/10/06	0	0.00	8	32.80	32.80	-8	4,730	-0.17%
2023/10/04	1	32.00	0	0.00	31.90	1	4,775	0.02%
2023/09/28	2	32.55	0	0.00	32.55	2	4,895	0.04%
2023/09/20	0	0.00	1	31.15	31.25	-1	5,607	-0.02%
2023/08/29	0	0.00	1	30.70	30.95	-1	10,618	-0.01%
2023/08/18	1	30.45	0	0.00	30.10	1	11,370	0.01%
2023/08/17	2	30.30	0	0.00	30.30	2	11,598	0.02%
2023/08/09	0	0.00	3	34.15	33.95	-3	11,637	-0.03%
2023/08/07	0	0.00	5	35.55	34.95	-5	11,590	-0.04%
2023/08/02	2	36.55	0	0.00	36.60	2	11,849	0.02%
2023/08/01	0	0.00	3	36.45	36.85	-3	11,641	-0.03%
2023/07/31	14	37.47	2	36.25	36.85	12	11,678	0.10%
2023/07/28	39	37.60	31	37.49	37.05	8	11,688	0.07%
2023/07/27	5	39.02	27	39.08	39.05	-22	11,390	-0.19%
2023/07/26	0	0.00	1	36.65	36.60	-1	10,871	-0.01%
2023/07/24	0	0.00	3	36.20	35.90	-3	10,924	-0.03%
2023/07/21	4	34.60	3	35.47	34.75	1	11,068	0.01%
2023/07/19	3	33.80	2	33.88	33.75	1	11,672	0.01%
2023/07/18	1	35.25	0	0.00	34.80	1	12,347	0.01%
2023/07/17	0	0.00	3	36.83	36.75	-3	12,675	-0.02%
2023/07/14	1	36.00	0	0.00	36.15	1	12,620	0.01%
2023/07/13	4	35.45	0	0.00	35.35	4	12,584	0.03%
2023/07/12	2	36.35	2	36.30	36.30	0	12,522	0.00%
2023/07/04	2	38.53	6	38.20	38.20	-4	12,252	-0.03%
2023/07/03	11	37.80	6	37.50	37.95	5	12,029	0.04%
2023/06/30	8	37.21	0	0.00	37.25	8	11,850	0.07%
2023/06/29	2	36.68	2	36.90	37.50	0	11,757	0.00%
2023/06/28	5	36.02	5	35.95	35.85	0	11,551	0.00%
2023/06/27	17	37.39	12	37.23	36.50	5	11,452	0.04%
2023/06/26	25	39.52	22	39.42	39.40	3	11,122	0.03%
2023/06/21	7	36.09	11	36.76	37.50	-4	10,287	-0.04%
2023/06/20	12	34.66	6	34.74	35.20	6	9,759	0.06%
2023/06/19	8	34.03	5	33.80	33.75	3	9,387	0.03%
2023/06/16	7	36.44	0	0.00	35.00	7	8,869	0.08%
2023/06/15	1	36.15	1	36.00	36.15	0	8,396	0.00%
2023/06/14	3	35.93	0	0.00	35.60	3	8,340	0.04%
2023/06/12	3	36.60	0	0.00	36.70	3	8,118	0.04%
2023/06/09	0	0.00	1	37.40	37.65	-1	8,005	-0.01%
2023/06/08	3	37.00	0	0.00	36.90	3	7,872	0.04%
2023/06/06	80	36.89	76.3	36.89	37.00	3.7	7,693	0.05%
2023/06/05	2	35.58	5	35.01	36.50	-3	7,207	-0.04%
2023/06/02	0	0.00	5	33.20	33.30	-5	6,786	-0.07%
2023/06/01	8	32.75	3	33.55	33.05	5	6,640	0.08%
2023/05/29	2	32.50	0	0.00	32.50	2	6,287	0.03%
2023/05/24	0	0.00	20	33.88	33.95	-20	6,123	-0.33%
2023/05/23	12.4	32.94	40	33.30	33.40	-27.7	5,965	-0.46%
2023/05/22	0	0.00	6	31.82	32.05	-6	5,696	-0.11%
2023/05/10	5	31.25	0	0.00	31.25	5	5,316	0.09%
2023/05/09	0	0.00	5	32.90	32.15	-5	5,226	-0.10%
2023/05/05	9	31.61	4	31.50	31.50	5	4,874	0.10%
2023/05/04	17	32.09	23	31.92	32.25	-6	4,796	-0.13%
2023/05/02	0	0.00	1	31.20	31.35	-1	4,518	-0.02%
2023/04/28	9	30.83	7	30.90	30.80	2	4,414	0.05%
2023/04/27	21	31.00	21	31.14	31.05	0	4,282	0.00%
2023/04/26	18	31.64	21	31.54	31.75	-3	4,100	-0.07%
2023/04/25	5	30.60	0	0.00	30.40	5	3,748	0.13%
2023/04/24	10	31.19	11	31.21	31.45	-1	3,508	-0.03%
2023/04/21	5	32.13	9	32.49	30.25	-4	2,970	-0.13%
2023/04/20	7	29.70	4	29.96	30.00	3	2,203	0.14%
2023/04/18	0	0.00	5	28.05	27.95	-5	1,743	-0.29%
2023/04/17	0	0.00	2	27.80	27.45	-2	1,706	-0.12%
2023/04/11	0	0.00	1	27.45	27.50	-1	1,649	-0.06%
2023/04/10	0	0.00	1	27.30	27.30	-1	1,628	-0.06%
2023/04/06	0	0.00	2	26.80	26.75	-2	1,595	-0.13%
2023/03/30	0	0.00	5	26.60	26.55	-5	1,606	-0.31%
2023/03/28	1	27.05	0	0.00	26.70	1	1,620	0.06%
2023/03/27	1	26.90	0	0.00	26.90	1	1,607	0.06%
2023/03/23	5	26.00	0	0.00	26.00	5	1,562	0.32%
2023/03/22	0	0.00	1	26.10	26.10	-1	1,571	-0.06%
2023/03/21	1	26.40	0	0.00	26.10	1	1,571	0.06%
2023/03/20	0	26.30	0	0.00	26.25	0	1,554	0.00%
2023/03/17	0	0.00	10	26.40	26.30	-10	1,596	-0.63%
2023/03/10	5	27.20	5	27.45	27.30	0	1,817	0.00%
2023/03/09	0.2	28.00	0	0.00	28.00	0.2	1,802	0.01%
2023/03/07	10.2	27.55	0	0.00	27.40	10.2	1,744	0.58%
2023/03/03	0	0.00	2	27.40	27.50	-2	1,682	-0.12%
2023/03/02	0	0.00	2	27.00	27.10	-2	1,660	-0.12%
2023/02/17	0	0.00	2	25.95	26.05	-2	1,827	-0.11%
2023/02/15	0	0.00	1	25.75	25.75	-1	1,974	-0.05%
2023/02/14	0	0.00	2	26.00	26.00	-2	1,980	-0.10%
2023/02/13	0	0.00	2	25.85	26.10	-2	2,007	-0.10%
2023/02/09	0	0.00	1	26.20	26.05	-1	2,083	-0.05%
2023/02/07	0	0.00	1	26.05	26.05	-1	2,123	-0.05%
2023/02/06	1	25.80	0	0.00	25.85	1	2,154	0.05%
2023/02/02	0	0.00	2	25.95	26.05	-2	2,227	-0.09%
2022/12/06	5	25.55	0	0.00	25.45	5	2,326	0.21%
2022/11/30	0	0.00	4	27.25	27.40	-4	2,073	-0.19%
2022/11/25	0	0.00	2	27.30	27.15	-2	2,035	-0.10%
2022/11/23	0	0.00	2	27.75	27.35	-2	2,026	-0.10%
2022/11/14	0	0.00	3	27.73	27.85	-3	1,791	-0.17%
2022/11/11	0	0.00	5	26.95	26.95	-5	1,734	-0.29%
2022/11/10	5	26.25	0	0.00	26.45	5	1,698	0.29%
2022/11/08	0	0.00	5	26.55	26.35	-5	1,686	-0.30%
2022/11/02	3	25.20	0	0.00	25.20	3	1,547	0.19%
2022/11/01	5	25.70	3	25.70	25.75	2	1,513	0.13%
2022/10/28	0	0.00	5	26.50	26.55	-5	1,413	-0.35%
2022/10/27	0	0.00	1	26.15	26.75	-1	1,327	-0.08%
2022/10/26	0	0.00	1	24.50	24.40	-1	1,227	-0.08%
2022/10/24	1	24.35	0	0.00	24.00	1	1,208	0.08%
2022/10/18	2	24.60	1	24.90	25.00	1	1,144	0.09%
2022/09/08	0	0.00	1	23.55	23.70	-1	1,323	-0.08%
2022/07/18	0	0.00	1	22.40	22.90	-1	1,848	-0.05%
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/07/14	0	0.00	1	24.05	24.20	-1	1,762	-0.06%
2022/07/13	1	23.80	0	0.00	23.95	1	1,723	0.06%
2022/07/11	0	0.00	0	24.40	24.40	0	1,680	0.00%
2022/07/05	0	24.90	0	0.00	24.90	0	1,684	0.00%
2022/07/04	0	24.55	1	24.50	24.30	-1	1,676	-0.06%
2022/06/30	0	25.60	0	0.00	25.45	0	1,653	0.00%
2022/05/30	0	0.00	2	28.05	28.15	-2	1,800	-0.11%
2022/05/18	0	0.00	2	27.00	27.05	-2	1,844	-0.11%
2022/05/17	2	26.60	0	0.00	26.35	2	1,791	0.11%
2022/05/16	1	26.40	0	0.00	26.25	1	1,763	0.06%
2022/05/13	5	28.20	0	0.00	28.35	5	1,643	0.30%
2022/05/12	2	29.50	0	0.00	28.30	2	1,635	0.12%
2022/05/03	5	32.85	5	33.20	32.45	0	1,736	0.00%
2022/04/11	0	0.00	0.1	32.70	32.60	-0.1	1,892	-0.01%
2022/03/23	10	33.25	11	33.35	33.30	-1	2,639	-0.04%
2022/03/18	0	0.00	2	32.65	32.60	-2	3,021	-0.07%
2022/03/17	0	32.50	0	0.00	32.40	0	3,042	0.00%
2022/03/16	4	32.21	0	0.00	32.10	4	3,046	0.13%
2022/03/15	2	33.68	0	0.00	33.10	2	2,980	0.07%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/11	1	33.40	0	0.00	33.30	1	3,096	0.03%
2022/03/09	0	0.00	3	32.30	32.40	-3	3,156	-0.10%
2022/03/04	0	34.05	0	0.00	33.90	0	3,303	0.00%
2022/02/22	1	35.35	0	0.00	34.75	1	3,841	0.03%
2022/02/18	0	0.00	1	34.90	34.90	-1	4,171	-0.02%
2022/02/08	4	34.60	4	34.25	34.40	0	4,433	0.00%
2022/01/26	10	32.85	0	0.00	32.85	10	4,392	0.23%
2022/01/25	0	0.00	1	32.80	32.70	-1	4,489	-0.02%
2022/01/07	1	34.25	0	0.00	34.20	1	4,776	0.02%
2021/12/29	0	0.00	12	35.88	35.80	-12	4,878	-0.25%
2021/12/28	1	35.90	0	0.00	36.10	1	4,902	0.02%
2021/12/27	6	36.52	15	36.78	36.15	-9	4,874	-0.18%
2021/12/24	14	35.23	3	35.40	35.60	11	4,667	0.24%
2021/12/16	0	0.00	2	33.80	33.50	-2	6,413	-0.03%
2021/12/15	0	0.00	0.1	33.80	33.80	-0.1	6,427	0.00%
2021/12/14	1	35.25	4	35.70	33.75	-3	6,455	-0.05%
2021/12/10	0	0.00	1	34.45	34.60	-1	6,147	-0.02%
2021/12/09	1.1	34.92	0	0.00	34.90	1.1	6,171	0.02%
2021/12/08	3	35.08	1	34.75	34.85	2	6,168	0.03%
2021/12/03	0	0.00	7	34.91	34.90	-7	6,062	-0.12%
2021/12/02	0	0.00	1.9	34.42	34.40	-1.9	6,009	-0.03%
2021/11/30	0	0.00	2	34.60	34.55	-2	5,961	-0.03%
2021/11/29	1	33.60	12.1	33.41	33.85	-11.1	5,853	-0.19%
2021/11/26	7	34.05	1	34.15	34.30	6	5,814	0.10%
2021/11/25	1.2	34.26	4	34.48	34.75	-2.9	5,776	-0.05%
2021/11/24	4	33.84	5	34.10	34.20	-1	5,734	-0.02%
2021/11/23	0	0.00	2	33.65	33.30	-2	5,723	-0.03%
2021/11/19	6	34.02	0	0.00	33.80	6	5,728	0.10%
2021/11/18	6	34.72	16	34.73	35.25	-10	5,544	-0.18%
2021/11/17	1	33.00	0	0.00	33.05	1	5,242	0.02%
2021/11/16	1	33.30	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	0.1	33.30	33.45	-0.1	5,270	0.00%
2021/11/12	2	33.43	0	0.00	33.10	2	5,331	0.04%
2021/11/11	0	0.00	2	33.78	33.65	-2	5,383	-0.04%
2021/11/10	12	33.78	2	33.55	33.70	10	5,452	0.18%
2021/11/09	0.1	33.20	0	0.00	33.25	0.1	5,422	0.00%
2021/11/04	0	0.00	1	32.80	32.50	-1	5,573	-0.02%
2021/11/03	0	0.00	4	32.73	32.75	-4	5,577	-0.07%
2021/11/02	4	32.99	1	32.60	32.55	3	5,591	0.05%
2021/11/01	13	32.37	9	32.41	32.35	4	5,570	0.07%
2021/10/29	5	31.25	3	31.80	32.00	2	5,522	0.04%
2021/10/28	2	31.30	0.1	31.25	31.20	1.9	5,486	0.03%
2021/10/27	2	31.48	0	31.80	31.45	2	5,540	0.04%
2021/10/26	0.1	31.70	0	0.00	31.65	0.1	5,557	0.00%
2021/10/25	0	31.60	1	31.70	31.55	-1	5,596	-0.02%
2021/10/22	4	31.25	0	0.00	31.20	4	5,709	0.07%
2021/10/21	2	31.50	1	31.75	31.60	1	5,731	0.02%
2021/10/19	2	31.70	0	0.00	31.35	2	5,840	0.03%
2021/10/15	1	31.30	2	31.35	31.40	-1	6,012	-0.02%
2021/10/14	1	30.65	1	31.05	30.95	0	6,064	0.00%
2021/10/08	2	30.90	2	31.28	30.95	0	6,374	0.00%
2021/10/07	1	31.05	2	30.83	31.25	-1	6,482	-0.02%
2021/10/06	14	30.84	0	0.00	30.25	14	6,712	0.21%
2021/10/05	1	31.40	0.1	31.60	31.50	1	6,932	0.01%
2021/10/04	33	32.23	1	32.40	31.50	32	7,035	0.45%
2021/10/01	1	33.00	0.1	33.65	32.85	1	7,208	0.01%
2021/09/30	13	34.17	3	34.60	34.15	10	7,973	0.13%
2021/09/29	2.1	34.93	2	35.55	34.10	0.1	8,086	0.00%
2021/09/28	74	37.77	81.2	37.95	36.30	-7.2	8,003	-0.09%
2021/09/27	20.2	36.11	41.1	36.63	36.90	-20.9	7,601	-0.27%
2021/09/23	10	32.85	0	0.00	33.30	10	8,390	0.12%
2021/09/22	3.1	33.03	3	32.85	32.90	0.1	8,599	0.00%
2021/09/17	2	33.33	0	0.00	32.95	2	8,810	0.02%
2021/09/16	1	34.00	5	33.97	34.00	-4	8,911	-0.04%
2021/09/15	0	0.00	0.2	34.50	34.20	-0.2	9,090	0.00%
2021/09/13	1	35.20	0.1	35.40	35.20	0.9	10,534	0.01%
2021/09/09	1.2	34.63	0.3	34.67	34.80	0.9	11,238	0.01%
2021/09/08	2	34.20	9	34.29	33.85	-7	11,667	-0.06%
2021/09/07	0.1	34.80	0	0.00	34.70	0.1	11,846	0.00%
2021/09/06	1	34.80	0	0.00	34.65	1	12,281	0.01%
2021/09/03	0	0.00	0.1	35.65	35.30	-0.1	13,514	0.00%
2021/09/01	10	35.97	6	36.12	35.80	4	14,553	0.03%
2021/08/31	2	35.78	2	36.10	35.85	0	15,797	0.00%
2021/08/27	0.1	37.30	0	0.00	37.05	0.1	18,717	0.00%
2021/08/26	1	37.05	0	0.00	37.00	1	19,933	0.01%
2021/08/25	0	36.15	2	36.30	36.25	-2	20,785	-0.01%
2021/08/24	8	36.00	3	35.95	36.10	5	20,917	0.02%
2021/08/20	1	34.10	0	0.00	34.65	1	21,317	0.00%
2021/08/19	20	34.50	0	0.00	34.10	20	21,680	0.09%
2021/08/18	0	0.00	0.1	35.50	35.60	-0.1	21,780	0.00%
2021/08/17	2	34.95	0	0.00	34.60	2	21,890	0.01%
2021/08/16	2.2	36.94	0	0.00	36.05	2.2	21,946	0.01%
2021/08/13	3	38.08	1	38.05	38.30	2	21,970	0.01%
2021/08/11	0	0.00	0.1	37.70	37.70	-0.1	22,062	0.00%
2021/08/10	0.2	37.75	0	0.00	37.80	0.2	22,189	0.00%
2021/08/09	0.1	39.45	0	0.00	39.20	0.1	22,301	0.00%
2021/08/03	0	0.00	2	39.45	39.75	-2	23,283	-0.01%
2021/08/02	6.1	38.55	0	0.00	39.60	6.1	23,541	0.03%
2021/07/30	0	0.00	0	40.15	39.75	0	23,547	0.00%
2021/07/29	0	39.45	0	0.00	40.00	0	23,595	0.00%
2021/07/28	2	37.35	3	38.17	38.85	-1	23,615	0.00%
2021/07/23	0	0.00	5	40.35	40.85	-5	23,935	-0.02%
2021/07/22	1	39.30	0	0.00	39.35	1	24,006	0.00%
2021/07/21	4.1	40.50	3	39.15	39.25	1.1	24,056	0.00%
2021/07/20	0	0.00	5	41.10	40.75	-5	24,035	-0.02%
2021/07/16	0	0.00	2	41.00	41.30	-2	24,328	-0.01%
2021/07/15	7	41.41	0	0.00	42.15	7	24,369	0.03%
2021/07/14	0	0.00	3	41.40	41.25	-3	24,454	-0.01%
2021/07/13	0	0.00	10.1	41.20	40.90	-10.1	24,605	-0.04%
2021/07/12	6.1	41.98	2.1	41.93	42.10	4	24,583	0.02%
2021/07/09	0.2	43.98	0	0.00	43.75	0.2	25,092	0.00%
2021/07/08	3.2	45.13	3	44.75	44.70	0.2	25,452	0.00%
2021/07/07	42	46.88	38	46.23	45.25	4	26,102	0.02%
2021/07/06	10	44.80	3	44.70	44.70	7	25,579	0.03%
2021/07/05	5	44.20	10	44.38	44.50	-5	25,582	-0.02%
2021/07/02	13	45.37	9	44.81	44.80	4	25,639	0.02%
2021/07/01	4	46.31	24	46.43	45.60	-20	25,279	-0.08%
2021/06/30	20.1	45.70	8	45.53	45.70	12.1	24,430	0.05%
2021/06/28	6	43.43	0.1	43.45	44.00	5.9	23,785	0.02%
2021/06/25	0.1	44.60	0	0.00	44.30	0.1	23,683	0.00%
2021/06/24	2	44.35	0.1	45.00	44.95	1.9	23,805	0.01%
2021/06/23	2	46.15	1	46.20	44.00	1	23,763	0.00%
2021/06/22	33	46.34	18	46.47	44.45	15	23,479	0.06%
2021/06/21	55	44.25	57.1	44.40	44.45	-2.1	22,491	-0.01%
2021/06/18	2	43.48	6	43.54	43.25	-4	22,031	-0.02%
2021/06/17	2	45.60	1	44.20	44.30	1	21,851	0.00%
2021/06/16	0	0.00	1	44.55	43.95	-1	21,436	0.00%
2021/06/15	27	44.89	24	44.96	44.95	3	21,270	0.01%
2021/06/11	70	46.95	77	47.31	45.60	-7	20,880	-0.03%
2021/06/10	19	44.67	15	45.08	45.50	4	19,739	0.02%
2021/06/09	55	46.75	56	46.01	45.45	-1	19,438	-0.01%
2021/06/08	50.2	49.92	39	49.45	49.10	11.1	18,821	0.06%
2021/06/07	93	49.16	98	49.38	50.60	-5	17,681	-0.03%
2021/06/04	34.2	48.34	21	47.25	46.05	13.2	16,159	0.08%
2021/06/03	100	46.04	100.3	46.05	47.30	-0.3	15,117	0.00%
2021/06/02	22	41.05	29.1	40.68	43.00	-7.1	13,987	-0.05%
2021/06/01	11	38.93	7	38.94	39.10	4	13,318	0.03%
2021/05/31	5	38.34	5	38.57	38.25	0	13,351	0.00%
2021/05/28	10.1	37.82	11	37.95	37.75	-0.9	13,267	-0.01%
2021/05/27	20	37.21	19	37.12	37.70	1	13,224	0.01%
2021/05/26	1	35.45	5	35.64	35.90	-4	12,890	-0.03%
2021/05/25	3	35.28	4	35.31	35.85	-1	12,765	-0.01%
2021/05/24	11.1	34.99	2	35.23	35.50	9.1	12,643	0.07%
2021/05/21	0	0.00	0.4	34.16	34.20	-0.4	12,564	0.00%
2021/05/19	4	32.91	3	33.55	33.75	1	12,471	0.01%
2021/05/18	1	30.35	2.1	32.28	32.55	-1.1	12,390	-0.01%
2021/05/17	2	30.10	5	29.95	29.60	-3	12,320	-0.02%
2021/05/14	3	31.90	4.2	31.96	31.65	-1.2	12,175	-0.01%
2021/05/13	1.2	32.42	3.1	32.10	32.50	-1.9	12,028	-0.02%
2021/05/12	0.1	33.00	3	32.55	32.55	-3	11,875	-0.02%
2021/05/11	7	36.99	14	36.70	36.10	-7	11,647	-0.06%
2021/05/10	11	37.51	4	37.48	37.30	7	11,138	0.06%
2021/05/06	0	0.00	0.1	35.50	35.55	-0.1	10,898	0.00%
2021/05/03	2.1	37.37	0	0.00	36.55	2.1	10,641	0.02%
2021/04/29	2.1	38.12	5	37.80	38.00	-3	10,523	-0.03%
2021/04/28	6.1	39.06	6	39.10	39.15	0.1	10,391	0.00%
2021/04/27	2	39.03	3	38.77	39.00	-1	10,300	-0.01%
2021/04/26	1	39.05	12.1	39.00	39.10	-11.1	10,262	-0.11%
2021/04/23	10	38.47	4	38.18	38.45	6	10,189	0.06%
2021/04/22	12	39.12	12	38.92	37.85	0	10,228	0.00%
2021/04/21	3	38.63	1	39.10	38.70	2	9,979	0.02%
2021/04/20	4.1	38.63	2	38.35	38.40	2.1	9,815	0.02%
2021/04/19	4	39.09	23.1	39.07	39.20	-19.1	9,689	-0.20%
2021/04/16	29	38.13	30	38.85	38.85	-1	9,457	-0.01%
2021/04/15	115	39.18	96	38.79	38.35	19	9,313	0.20%	大買/
2021/04/14	12.1	36.80	16.1	36.90	38.00	-4	8,612	-0.05%
2021/04/13	10.1	37.06	17.2	37.05	37.10	-7.2	8,244	-0.09%
2021/04/12	13	34.07	23.3	34.42	34.65	-10.3	7,454	-0.14%
2021/04/09	0.2	32.20	0	0.00	31.50	0.2	7,196	0.00%
2021/04/08	0	0.00	0.1	33.20	33.20	-0.1	7,070	0.00%
2021/04/07	4	31.50	0	0.00	31.60	4	7,209	0.06%
2021/04/06	3	31.23	0.1	31.40	31.55	3	7,685	0.04%
2021/03/31	2	31.25	0	0.00	31.50	2	7,758	0.03%
2021/03/30	3	31.40	1	31.20	31.25	2	7,676	0.03%
2021/03/29	19	31.10	18.1	31.23	30.95	1	7,605	0.01%
2021/03/26	3	29.80	0	0.00	29.60	3	7,504	0.04%
2021/03/25	3.2	29.57	3.1	29.52	29.50	0.2	7,414	0.00%
2021/03/24	1	28.40	0	0.00	28.95	1	7,315	0.01%
2021/03/23	1	28.60	0.1	28.60	28.55	0.9	7,354	0.01%
2021/03/22	1	28.60	0	0.00	28.80	1	7,630	0.01%
2021/03/18	4.1	29.05	0	0.00	29.00	4.1	7,750	0.05%
2021/03/16	1	28.80	10	28.90	29.05	-9	7,835	-0.11%
2021/03/15	0.1	29.40	1	29.55	29.35	-1	7,745	-0.01%
2021/03/12	20.2	29.55	1	29.95	29.90	19.2	7,711	0.25%
2021/03/11	5	29.98	2	29.85	29.60	3	7,688	0.04%
2021/03/10	6.1	29.18	2.1	29.17	29.65	4	7,614	0.05%
2021/03/09	4	29.59	3	29.20	29.70	1	7,508	0.01%
2021/03/08	4	28.96	1	28.80	28.55	3	7,339	0.04%
2021/03/04	3	28.55	0	0.00	28.85	3	7,205	0.04%
2021/03/03	0.1	28.00	3	27.10	28.00	-2.9	7,040	-0.04%
2021/03/02	0	0.00	5	27.25	27.05	-5	6,998	-0.07%
2021/02/25	0	0.00	5	26.90	27.05	-5	6,828	-0.07%
2021/02/24	2	27.15	0	0.00	26.65	2	6,865	0.03%
2021/02/23	13	27.55	0	0.00	27.70	13	6,822	0.19%
2021/02/22	3	26.67	0	0.00	26.70	3	6,790	0.04%
2021/02/18	0	0.00	1	26.35	26.50	-1	7,025	-0.01%
2021/02/17	0	0.00	2	25.60	25.90	-2	7,305	-0.03%
2021/02/03	0	0.00	1	24.05	24.25	-1	7,969	-0.01%
2021/02/01	0	0.00	2	23.75	23.70	-2	8,162	-0.02%
2021/01/29	0	0.00	13	23.58	23.40	-13	8,190	-0.16%
2021/01/28	0	0.00	1	24.15	23.75	-1	8,271	-0.01%
2021/01/26	1	24.40	0	0.00	24.30	1	8,278	0.01%
2021/01/25	2	24.75	0	0.00	24.95	2	8,338	0.02%
2021/01/21	6	25.16	3	24.80	24.80	3	8,456	0.04%
2021/01/20	1	24.65	1	24.70	24.25	0	8,455	0.00%
2021/01/19	4	25.29	0	0.00	25.50	4	8,541	0.05%
2021/01/15	2	25.85	4	25.90	25.35	-2	8,817	-0.02%
2021/01/14	1	26.85	0	0.00	26.80	1	8,867	0.01%
2021/01/12	2	27.20	5	27.10	27.20	-3	8,836	-0.03%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/07	1	27.35	0	0.00	27.40	1	8,663	0.01%
2021/01/06	2	27.90	0	0.00	27.75	2	8,579	0.02%
2020/12/31	2	29.10	0	0.00	29.45	2	8,298	0.02%
2020/12/30	4	29.90	5	30.16	29.35	-1	8,200	-0.01%
2020/12/29	18	29.40	5	29.50	28.70	13	7,881	0.16%
2020/12/28	0	0.00	2	27.00	28.25	-2	7,371	-0.03%
2020/12/23	2	25.40	16	25.90	25.90	-14	7,120	-0.20%
2020/12/22	10	26.10	5	25.30	25.30	5	7,089	0.07%
2020/12/21	13	24.76	8	25.19	25.15	5	6,969	0.07%
2020/12/16	2	25.50	2	25.40	25.15	0	6,943	0.00%
2020/12/15	16	24.50	10	24.86	24.90	6	6,702	0.09%
2020/12/14	2	24.65	5	24.25	24.45	-3	6,631	-0.05%
2020/12/11	2	24.03	2	24.28	24.40	0	6,600	0.00%
2020/12/07	0	0.00	23	23.25	23.25	-23	6,757	-0.34%
2020/12/04	1	23.80	0	0.00	23.75	1	6,785	0.01%
2020/12/02	1	23.75	0	0.00	23.65	1	6,836	0.01%
2020/12/01	7	23.99	0	0.00	24.45	7	6,805	0.10%
2020/11/23	1	23.00	0	0.00	23.00	1	7,431	0.01%
2020/11/20	0	0.00	3	23.00	23.05	-3	7,517	-0.04%
2020/11/19	0	0.00	5	23.05	22.90	-5	7,522	-0.07%
2020/11/18	10	23.10	10	22.75	23.05	0	7,638	0.00%
2020/11/17	16	22.90	2	23.13	22.95	14	7,594	0.18%
2020/11/16	13	22.35	12	22.85	23.15	1	7,567	0.01%
2020/11/13	22	22.03	50	22.65	22.35	-28	7,409	-0.38%
2020/11/06	30	20.57	1	20.30	20.60	29	7,265	0.40%
2020/11/05	15	20.25	8	20.48	20.25	7	7,228	0.10%
2020/11/03	5	20.10	3	20.20	20.10	2	7,149	0.03%
2020/11/02	11	20.20	0	0.00	20.20	11	7,115	0.15%
2020/10/29	0	0.00	1	19.35	19.90	-1	6,896	-0.01%
2020/10/28	0	0.00	2	19.85	19.80	-2	6,822	-0.03%
2020/10/27	0	0.00	5	19.90	19.80	-5	6,759	-0.07%
2020/10/26	0	0.00	3	19.80	19.95	-3	6,608	-0.05%
2020/10/23	0	0.00	2	18.65	18.70	-2	6,218	-0.03%
2020/10/12	0	0.00	2	18.23	18.30	-2	6,082	-0.03%
2020/09/28	2	16.85	0	0.00	17.15	2	6,430	0.03%
2020/09/23	2	17.50	0	0.00	17.45	2	6,492	0.03%
2020/09/21	1	18.30	1	18.80	18.25	0	6,402	0.00%
2020/09/18	3	18.52	4	18.61	18.70	-1	6,355	-0.02%
2020/09/17	2	18.40	0	0.00	18.40	2	6,303	0.03%
2020/09/16	0	0.00	1	18.15	18.45	-1	6,297	-0.02%
2020/09/15	1	18.30	0	0.00	18.30	1	6,277	0.02%
2020/09/14	1	18.15	0	0.00	17.85	1	6,226	0.02%
2020/09/11	2	18.03	1	18.00	17.75	1	6,317	0.02%
2020/08/31	1	18.20	0	0.00	18.30	1	6,018	0.02%
2020/08/28	1	18.00	5	17.50	18.10	-4	5,847	-0.07%
2020/08/26	5	17.30	5	17.15	17.15	0	5,413	0.00%
2020/08/21	0	0.00	2	16.20	16.35	-2	5,186	-0.04%
2020/08/20	0	0.00	1	16.55	16.00	-1	5,169	-0.02%
2020/08/19	0	0.00	12	16.47	16.75	-12	5,007	-0.24%
2020/08/18	8	16.32	0	0.00	15.85	8	4,830	0.17%
2020/08/17	10	16.18	5	15.65	16.20	5	4,566	0.11%
2020/08/13	5	14.30	0	0.00	14.40	5	4,091	0.12%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/15	1	13.75	0	0.00	13.90	1	3,856	0.03%
2020/07/07	0	0.00	1	14.30	14.35	-1	3,562	-0.03%
2020/07/01	0	0.00	10	13.75	13.95	-10	3,418	-0.29%
2020/06/16	1	14.00	1	14.15	14.05	0	3,521	0.00%
2020/06/15	15	14.01	5	13.94	13.75	10	3,443	0.29%
2020/06/02	0	0.00	1	13.35	13.40	-1	3,526	-0.03%
2020/05/28	1	13.80	0	0.00	13.50	1	3,609	0.03%
2020/05/25	0	0.00	2	13.00	13.00	-2	4,359	-0.05%
2020/05/15	2	13.05	0	0.00	13.00	2	4,476	0.04%
2020/04/08	0	0.00	3	11.75	11.80	-3	5,045	-0.06%
2020/04/01	2	11.60	0	0.00	11.65	2	4,969	0.04%
2020/03/25	1	11.50	0	0.00	11.40	1	4,875	0.02%
2020/03/04	2	13.80	2	13.75	13.70	0	4,104	0.00%
2020/03/02	2	13.58	2	13.70	13.55	0	4,019	0.00%
2020/02/27	4	14.30	6	14.48	13.90	-2	3,967	-0.05%
2020/02/26	14	14.24	12	14.24	14.25	2	3,662	0.05%
2020/02/10	2	13.75	2	13.90	13.50	0	2,946	0.00%
2020/02/07	0	0.00	4	13.65	13.95	-4	2,774	-0.14%
2019/12/26	0	0.00	5	13.54	13.55	-5	1,818	-0.27%
2019/12/20	5	13.50	0	0.00	13.50	5	1,715	0.29%
2019/12/11	0	0.00	2	13.05	13.05	-2	1,376	-0.15%
2019/10/23	0	0.00	0.1	11.80	11.80	-0.1	893	-0.01%
2019/08/02	0	0.00	3	11.50	11.50	-3	1,401	-0.21%
2019/07/23	2	11.65	1	11.70	11.70	1	1,341	0.07%
2019/07/12	2	12.50	0	0.00	12.50	2	1,138	0.18%
2019/07/10	0	0.00	2	12.50	12.50	-2	1,041	-0.19%
2019/06/26	2	11.85	0	0.00	11.90	2	805	0.25%
2019/05/28	0	0.00	5	11.70	11.70	-5	843	-0.59%
2019/05/27	0	0.00	5	11.65	11.60	-5	834	-0.60%
2019/03/11	0	0.00	1	11.85	11.85	-1	989	-0.10%
2019/03/08	1	11.90	0	0.00	11.95	1	999	0.10%
2019/02/22	0	0.00	1	12.10	12.05	-1	948	-0.11%
2019/02/20	6	12.15	5	12.22	12.25	1	924	0.11%
2019/02/19	0	0.00	1	12.05	12.05	-1	887	-0.11%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2019/01/02	0	11.20	0	0.00	11.20	0	1,207	0.00%
2018/12/28	5	11.35	0	0.00	11.25	5	1,215	0.41%
2018/12/13	0	0.00	6	11.75	11.80	-6	1,314	-0.46%
2018/11/27	10	11.40	0	0.00	11.40	10	1,311	0.76%
2018/11/23	0	11.40	0	0.00	11.45	0	1,323	0.00%
2018/10/19	0	0.00	50	11.74	11.80	-50	1,672	-2.99%
2018/10/16	50	11.20	0	0.00	11.30	50	1,517	3.29%
2018/10/11	6	11.35	0	0.00	11.35	6	1,452	0.41%
2018/09/26	0	12.40	5	12.40	12.45	-5	1,349	-0.37%
2018/09/14	0	0.00	10	12.35	12.45	-10	1,378	-0.73%
2018/08/23	0	0.00	56	12.71	12.90	-56	1,459	-3.84%
2018/08/03	0	0.00	5	11.85	11.90	-5	1,425	-0.35%
2018/07/30	5	12.15	0	0.00	12.20	5	1,434	0.35%
2018/07/16	50	11.50	0	0.00	11.50	50	1,524	3.28%
2018/07/04	0	0.00	0	11.90	11.90	0	1,671	0.00%
2018/05/18	0	0.00	10	12.75	12.75	-10	3,052	-0.33%
2018/05/17	6	12.75	0	0.00	12.75	6	3,082	0.19%
2018/05/16	0	0.00	2	12.78	12.85	-2	3,086	-0.06%
2018/05/14	1	13.00	0	0.00	13.00	1	3,201	0.03%
2018/05/10	1	12.95	6	13.05	13.00	-5	3,263	-0.15%
2018/04/25	6	12.50	0	0.00	12.65	6	3,997	0.15%
2018/04/09	0	0.00	2	13.03	13.05	-2	4,407	-0.05%
2018/03/30	0	0.00	1	12.95	12.95	-1	5,502	-0.02%
2018/03/27	0	0.00	12	13.00	12.95	-12	5,490	-0.22%
2018/03/21	8	13.34	0	0.00	13.30	8	5,457	0.15%
2018/03/07	0	0.00	1	13.90	13.70	-1	5,343	-0.02%
2018/03/06	1	13.70	0	0.00	13.80	1	5,345	0.02%
2018/03/05	2	13.90	1	14.15	13.90	1	5,351	0.02%
2018/03/02	8	13.86	1	14.00	13.95	7	5,379	0.13%
2018/02/27	26	14.29	0	0.00	14.05	26	5,335	0.49%
2018/02/23	0	0.00	6	13.28	13.50	-6	4,704	-0.13%
2018/02/09	2	12.35	0	0.00	12.35	2	4,942	0.04%
2018/02/06	4	12.88	0	0.00	12.50	4	5,162	0.08%
2018/02/01	0	0.00	1	13.60	13.60	-1	5,003	-0.02%
2018/01/31	0	0.00	5	13.75	13.60	-5	4,973	-0.10%
2018/01/30	1	13.65	0	0.00	13.50	1	4,898	0.02%
2018/01/29	5	13.55	4	13.95	13.95	1	4,666	0.02%
2018/01/26	4	13.30	2	13.35	13.35	2	4,610	0.04%
2018/01/25	0	0.00	20	13.60	13.40	-20	4,568	-0.44%
2018/01/18	20	13.85	0	0.00	13.65	20	4,315	0.46%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%