聯強 (2347)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	82.62	0	0.00	84.40	1.3	8,005	0.02%
2024/05/30	3	82.87	6	86.60	85.40	-3	7,231	-0.04%
2024/05/29	2	87.10	4	88.70	87.40	-2	6,573	-0.03%
2024/05/28	1	87.80	0	0.00	88.70	1	6,215	0.02%
2024/05/27	0	0.00	1	86.40	87.00	-1	5,929	-0.02%
2024/05/22	2	81.25	0	0.00	81.30	2	5,433	0.04%
2024/05/20	3	82.70	3	83.83	84.00	0	5,289	0.00%
2024/05/17	4	86.45	2	86.45	85.10	2	5,180	0.04%
2024/05/15	7	86.83	3	88.40	86.50	4	5,094	0.08%
2024/05/13	4	86.53	0	0.00	85.90	4	5,064	0.08%
2024/05/10	0	0.00	2	81.55	85.90	-2	5,036	-0.04%
2024/04/30	0	0.00	1	79.10	79.80	-1	4,778	-0.02%
2024/04/12	2	76.25	0	0.00	76.20	2	4,117	0.05%
2024/03/21	0	0.00	2	78.00	78.50	-2	4,065	-0.05%
2024/03/19	75	79.15	0	0.00	79.00	75	3,954	1.90%
2024/03/14	2	79.60	1	78.80	76.90	1	3,599	0.03%
2024/03/13	0	0.00	1	76.80	78.10	-1	3,509	-0.03%
2024/03/12	1	75.30	0	0.00	75.30	1	3,391	0.03%
2024/02/27	1	76.70	0.3	76.80	76.30	0.7	3,428	0.02%
2024/02/16	0	0.00	2	74.60	74.10	-2	3,498	-0.06%
2024/02/15	0	72.40	0	0.00	73.00	0	3,464	0.00%
2024/02/02	0	0.00	0.2	72.10	72.30	-0.2	3,467	-0.01%
2024/01/24	10	72.60	20	72.40	72.60	-10	3,483	-0.29%
2024/01/22	0	0.00	15	71.30	71.80	-15	3,516	-0.43%
2024/01/12	0	0.00	5	69.24	69.60	-5	3,417	-0.15%
2024/01/10	1	68.90	0	0.00	68.80	1	3,483	0.03%
2024/01/08	1	70.10	0	0.00	69.70	1	3,519	0.03%
2024/01/05	15	70.17	0	0.00	70.20	15	3,523	0.43%
2024/01/04	2	70.00	1	70.20	70.60	1	3,534	0.03%
2024/01/03	0	0.00	2	70.30	70.10	-2	3,588	-0.06%
2024/01/02	0	0.00	25	70.30	70.10	-25	3,548	-0.70%
2023/12/29	0	0.00	1	70.70	70.20	-1	3,545	-0.03%
2023/12/28	25	70.68	1	70.50	70.50	24	3,564	0.67%
2023/12/26	3	69.47	1	69.90	70.20	2	3,519	0.06%
2023/12/25	1	68.60	3	69.30	69.80	-2	3,503	-0.06%
2023/12/22	1	68.40	1	69.10	69.10	0	3,486	0.00%
2023/12/19	1	67.80	0	0.00	68.70	1	3,377	0.03%
2023/12/15	1	69.00	1	68.60	68.40	0	3,342	0.00%
2023/12/13	1	68.60	1	69.10	69.10	0	3,306	0.00%
2023/12/12	2	68.85	0	0.00	69.20	2	3,330	0.06%
2023/12/07	0	0.00	1	66.80	66.70	-1	3,367	-0.03%
2023/12/06	1	66.50	0	0.00	66.50	1	3,397	0.03%
2023/12/05	2	66.65	4	66.80	66.50	-2	3,404	-0.06%
2023/12/01	1	68.50	0	0.00	68.20	1	3,471	0.03%
2023/11/30	0	0.00	1	68.70	68.90	-1	3,462	-0.03%
2023/11/29	0	0.00	1	69.00	67.90	-1	3,393	-0.03%
2023/11/28	0	0.00	1	68.80	68.10	-1	3,346	-0.03%
2023/11/27	0	0.00	3	69.50	68.40	-3	3,335	-0.09%
2023/11/24	0	0.00	2	68.80	68.10	-2	3,266	-0.06%
2023/11/21	0	0.00	2	68.45	68.80	-2	3,170	-0.06%
2023/11/20	2	66.60	0	0.00	66.40	2	3,084	0.06%
2023/11/15	1	66.00	1	67.10	66.00	0	3,043	0.00%
2023/11/13	2	65.45	10	67.40	65.30	-8	2,999	-0.27%
2023/11/08	1	69.20	0	0.00	68.80	1	2,969	0.03%
2023/11/02	11	68.57	0	0.00	68.50	11	2,966	0.37%
2023/11/01	4	68.48	0	0.00	68.50	4	2,961	0.14%
2023/10/19	0	0.00	1	67.80	67.90	-1	2,991	-0.03%
2023/10/13	0	0.00	0.1	67.70	68.00	-0.1	3,190	0.00%
2023/10/11	0	0.00	3	66.87	67.50	-3	3,180	-0.09%
2023/10/05	1	63.20	1	63.90	63.80	0	3,150	0.00%
2023/10/03	1	63.60	1	64.00	63.60	0	3,136	0.00%
2023/09/26	20	63.80	0	0.00	63.50	20	3,230	0.62%
2023/09/21	0.1	62.80	0	0.00	62.90	0.1	3,277	0.00%
2023/09/19	0	0.00	1	64.20	64.20	-1	3,214	-0.03%
2023/09/14	0	0.00	3	63.57	64.00	-3	3,141	-0.10%
2023/09/13	0	0.00	2	62.75	62.80	-2	3,115	-0.06%
2023/09/12	0	0.00	1	62.50	62.50	-1	3,200	-0.03%
2023/09/11	20	62.00	1	62.20	62.00	19	3,204	0.59%
2023/09/08	10	62.00	1	62.60	62.30	9	3,189	0.28%
2023/09/06	0	0.00	2	61.65	62.50	-2	3,206	-0.06%
2023/09/05	0	0.00	1	61.30	61.30	-1	3,157	-0.03%
2023/09/01	0	0.00	1	61.20	61.00	-1	3,459	-0.03%
2023/08/29	0	0.00	1	60.00	60.40	-1	3,635	-0.03%
2023/08/25	0	0.00	1	59.60	59.50	-1	3,984	-0.03%
2023/08/24	1	58.80	1	59.10	59.10	0	4,013	0.00%
2023/08/22	1	59.40	1	58.50	58.50	0	4,068	0.00%
2023/08/18	1	59.50	1	59.70	59.70	0	4,095	0.00%
2023/08/15	0	0.00	2	59.15	59.10	-2	4,149	-0.05%
2023/08/14	0	0.00	3	58.40	58.60	-3	4,170	-0.07%
2023/08/09	0	0.00	1	59.30	59.10	-1	4,252	-0.02%
2023/08/08	1.2	58.67	1	58.60	58.60	0.2	4,278	0.00%
2023/08/04	1	58.00	1	58.50	58.10	0	4,289	0.00%
2023/08/02	1	58.70	1	58.30	58.30	0	4,283	0.00%
2023/07/28	1	58.40	1	59.20	59.20	0	4,236	0.00%
2023/07/27	1	58.30	0	0.00	58.80	1	4,227	0.02%
2023/07/26	1	57.60	1	58.20	58.20	0	4,208	0.00%
2023/07/25	2	57.75	1	58.10	58.10	1	4,202	0.02%
2023/07/20	1	58.60	0	0.00	58.90	1	4,015	0.02%
2023/07/13	0	0.00	1	58.80	58.60	-1	3,740	-0.03%
2023/07/11	0	0.00	1	57.00	57.00	-1	3,669	-0.03%
2023/07/10	1	55.80	0	0.00	55.90	1	3,672	0.03%
2023/07/07	2	56.45	0	0.00	55.80	2	3,675	0.05%
2023/07/06	4	57.85	1	57.50	57.50	3	3,605	0.08%
2023/07/03	3	58.07	2	58.05	58.10	1	3,577	0.03%
2023/06/30	4	58.48	0	58.60	58.00	4	3,563	0.11%
2023/06/29	2	59.20	1	58.70	58.70	1	3,528	0.03%
2023/06/28	1	58.90	0	0.00	59.20	1	3,518	0.03%
2023/06/26	1	58.80	0	0.00	59.10	1	3,551	0.03%
2023/06/20	1	59.20	0	0.00	59.20	1	3,549	0.03%
2023/06/19	0	0.00	1	58.70	58.70	-1	3,541	-0.03%
2023/06/16	2	59.60	0	0.00	59.00	2	3,544	0.06%
2023/06/15	1	60.00	1	59.90	59.90	0	3,447	0.00%
2023/06/09	1	58.90	0	0.00	59.00	1	3,482	0.03%
2023/06/08	0	0.00	0	59.40	58.60	0	3,542	0.00%
2023/06/07	3.3	59.58	0	0.00	59.20	3.3	3,549	0.09%
2023/06/02	1	63.70	0	0.00	63.80	1	3,299	0.03%
2023/06/01	1	63.40	0	0.00	63.10	1	3,240	0.03%
2023/05/29	0	64.90	0	0.00	64.40	0	2,897	0.00%
2023/05/17	0	0.00	1	64.60	64.50	-1	2,854	-0.04%
2023/05/02	1	61.40	1	61.20	61.20	0	2,996	0.00%
2023/04/27	1	60.30	1	60.90	60.90	0	3,066	0.00%
2023/04/26	0.1	60.90	0	0.00	61.10	0.1	3,053	0.00%
2023/04/21	1	61.20	1	60.20	60.20	0	3,097	0.00%
2023/04/18	1	62.10	1	62.40	62.40	0	3,084	0.00%
2023/04/17	1	62.00	1	62.10	62.10	0	3,101	0.00%
2023/04/10	0.3	61.20	0	0.00	61.00	0.3	3,173	0.01%
2023/03/24	2	62.15	1	61.80	61.80	1	4,176	0.02%
2023/03/22	1	61.90	1	61.80	61.80	0	4,239	0.00%
2023/03/15	1	61.60	1	61.10	61.10	0	4,388	0.00%
2023/03/13	1	61.30	1	61.50	61.50	0	4,433	0.00%
2023/03/10	0	0.00	2	61.40	61.30	-2	4,422	-0.05%
2023/03/09	2	61.50	1	61.90	61.90	1	4,421	0.02%
2023/03/07	0	0.00	1	64.80	64.70	-1	4,404	-0.02%
2023/03/01	0	0.00	0.5	62.90	62.30	-0.5	4,696	-0.01%
2023/02/16	0	0.00	1	62.90	63.20	-1	4,885	-0.02%
2023/02/06	0	62.50	5	63.00	62.60	-5	5,070	-0.10%
2023/02/02	0	0.00	1	61.80	61.50	-1	5,024	-0.02%
2023/02/01	0	0.00	1	61.40	61.30	-1	4,963	-0.02%
2023/01/30	0	0.00	0.1	60.60	60.80	-0.1	4,882	0.00%
2023/01/13	0	0.00	1	59.70	59.70	-1	4,856	-0.02%
2023/01/12	1	59.30	1	59.10	59.10	0	4,965	0.00%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/05	1	58.60	1	58.60	58.60	0	5,097	0.00%
2023/01/04	1	58.80	1	58.50	58.50	0	5,153	0.00%
2023/01/03	2	58.55	1	59.10	59.10	1	5,208	0.02%
2022/12/29	2	58.70	1	59.20	59.20	1	5,233	0.02%
2022/12/27	1	61.40	0	0.00	60.40	1	5,228	0.02%
2022/12/26	0	0.00	2	61.05	61.10	-2	5,241	-0.04%
2022/12/16	1	59.20	2	61.30	61.40	-1	4,742	-0.02%
2022/12/14	0	0.00	5.2	59.31	59.90	-5.2	4,680	-0.11%
2022/12/13	1	58.50	1	58.80	59.00	0	4,712	0.00%
2022/12/12	2.1	58.56	1	59.00	59.00	1.1	4,717	0.02%
2022/12/07	1.1	59.25	3	59.77	59.50	-1.9	4,800	-0.04%
2022/12/06	0	0.00	0.1	59.90	60.00	-0.1	4,793	0.00%
2022/12/05	0	0.00	3.1	61.09	61.10	-3.1	4,813	-0.06%
2022/11/29	0	0.00	2	58.10	57.60	-2	4,663	-0.04%
2022/11/25	5.1	58.30	0	0.00	57.80	5.1	4,565	0.11%
2022/11/23	0	0.00	1	58.60	58.20	-1	4,452	-0.02%
2022/11/18	1	55.40	1	55.50	55.50	0	4,341	0.00%
2022/11/17	1	55.40	0	0.00	56.00	1	4,302	0.02%
2022/11/16	1	55.70	1	55.80	55.80	0	4,311	0.00%
2022/11/15	1	55.60	1	56.00	56.30	0	4,303	0.00%
2022/11/11	1	54.80	1	54.90	54.90	0	4,221	0.00%
2022/11/10	1	53.91	1	54.30	54.20	0	4,181	0.00%
2022/11/09	1	54.20	1	54.30	54.30	0	4,200	0.00%
2022/11/08	1	53.70	1	54.30	54.40	0	4,179	0.00%
2022/11/07	1	54.20	2	54.10	54.10	-1	4,152	-0.02%
2022/11/04	0	0.00	1	53.50	54.40	-1	4,139	-0.02%
2022/11/02	2	52.25	1	52.30	52.30	1	4,129	0.02%
2022/11/01	1	52.40	1	52.20	52.20	0	4,171	0.00%
2022/10/27	1	53.70	1	53.10	53.10	0	4,223	0.00%
2022/10/26	0	0.00	1	53.40	53.50	-1	4,236	-0.02%
2022/10/24	1	53.70	1	53.80	53.80	0	4,298	0.00%
2022/10/14	1	53.30	1	52.80	52.80	0	4,311	0.00%
2022/10/13	0	53.40	1	53.50	53.10	-1	4,371	-0.02%
2022/10/12	1	52.90	0	0.00	53.00	1	4,399	0.02%
2022/10/11	1	53.40	1	53.50	53.50	0	4,410	0.00%
2022/10/07	1	54.50	1	54.40	54.40	0	4,377	0.00%
2022/10/06	0	0.00	1	54.90	54.90	-1	4,410	-0.02%
2022/10/05	1	54.60	1	54.70	54.10	0	4,439	0.00%
2022/09/27	1	51.80	0	0.00	52.20	1	4,345	0.02%
2022/09/22	0.5	53.90	0	0.00	53.90	0.5	4,362	0.01%
2022/09/13	1	57.80	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	1	57.60	57.80	-1	4,762	-0.02%
2022/08/30	0	0.00	1	56.20	56.30	-1	5,947	-0.02%
2022/08/26	1	55.70	0	0.00	56.00	1	6,082	0.02%
2022/08/25	0	0.00	0.2	55.70	55.60	-0.2	6,135	0.00%
2022/08/24	1	55.70	0	0.00	55.30	1	6,195	0.02%
2022/08/23	1.2	56.12	0	0.00	55.70	1.2	6,380	0.02%
2022/08/22	0.2	56.50	0	0.00	56.50	0.2	6,505	0.00%
2022/08/17	4	56.18	0.3	56.23	56.30	3.7	6,701	0.06%
2022/08/15	0.3	55.73	0	0.00	55.60	0.3	6,734	0.00%
2022/08/01	0	0.00	1	55.70	55.80	-1	6,959	-0.01%
2022/07/27	0	0.00	0.3	54.78	54.90	-0.3	6,906	0.00%
2022/07/26	0.1	54.80	0.1	54.60	55.00	0	6,885	0.00%
2022/07/25	0.3	55.16	0	0.00	55.10	0.3	6,844	0.00%
2022/07/22	0	0.00	1	54.50	54.30	-1	6,836	-0.01%
2022/07/19	2	52.30	0.1	52.50	52.80	1.9	6,769	0.03%
2022/07/18	1.1	52.88	1	53.20	52.90	0.1	6,729	0.00%
2022/07/14	1	52.70	1	53.50	53.60	0	6,685	0.00%
2022/07/13	0.1	53.70	0	0.00	53.50	0.1	6,639	0.00%
2022/07/12	0	0.00	1	52.40	51.80	-1	6,605	-0.02%
2022/07/08	1	52.50	1	53.00	52.50	0	6,590	0.00%
2022/07/07	4	52.05	1	52.00	52.30	3	6,588	0.05%
2022/07/05	1	53.10	0	0.00	52.20	1	6,568	0.02%
2022/06/27	1	55.00	0	0.00	55.00	1	6,450	0.02%
2022/06/23	1	55.30	1	54.40	53.90	0	6,378	0.00%
2022/06/22	1	55.00	1	55.00	53.90	0	6,202	0.00%
2022/06/21	2	54.60	0	0.00	54.90	2	5,980	0.03%
2022/06/20	1	55.80	0	0.00	54.20	1	5,811	0.02%
2022/06/17	1	56.40	0	0.00	56.00	1	5,585	0.02%
2022/06/16	0	0.00	1	57.30	56.90	-1	5,408	-0.02%
2022/06/15	1	57.60	0.4	57.34	57.40	0.7	5,445	0.01%
2022/06/13	3.2	57.94	1	58.60	58.50	2.2	5,277	0.04%
2022/06/10	6.4	60.89	0	0.00	61.30	6.4	5,135	0.12%
2022/06/09	1	61.20	0	0.00	61.50	1	5,030	0.02%
2022/06/06	20	68.70	0	0.00	69.90	20	4,539	0.44%
2022/06/02	2	69.50	0	0.00	69.30	2	4,486	0.04%
2022/05/31	1	68.90	2	69.30	70.30	-1	4,464	-0.02%
2022/05/30	1	69.00	0	0.00	69.40	1	4,269	0.02%
2022/05/16	0	0.00	0	71.60	71.60	0	4,198	0.00%
2022/05/12	0	0.00	0	70.40	70.40	0	4,166	0.00%
2022/05/09	0	0.00	5	75.20	75.10	-5	4,020	-0.12%
2022/04/26	0	0.00	2	76.50	76.50	-2	4,121	-0.05%
2022/04/12	0	0.00	0.2	75.80	75.80	-0.2	4,327	0.00%
2022/04/07	0	0.00	1	76.20	75.00	-1	4,301	-0.02%
2022/03/30	2	74.90	0	0.00	74.90	2	4,372	0.05%
2022/03/21	3	74.90	4	75.40	74.50	-1	6,730	-0.01%
2022/03/17	0	0.00	2	71.90	72.40	-2	6,778	-0.03%
2022/03/15	0	0.00	0	71.70	71.40	0	6,897	0.00%
2022/03/10	1	72.99	0	0.00	73.10	1	7,181	0.01%
2022/03/09	0	0.00	5	71.00	71.20	-5	7,165	-0.07%
2022/03/04	1	72.80	0	0.00	72.40	1	7,241	0.01%
2022/03/02	0	0.00	2	72.90	73.40	-2	7,403	-0.03%
2022/02/22	1	71.00	40	71.30	71.70	-39	7,311	-0.53%
2022/02/21	40	71.35	0	0.00	71.50	40	7,250	0.55%
2022/02/18	0	0.00	0.1	69.30	69.70	-0.1	7,312	0.00%
2022/02/17	1	69.60	1	69.60	69.60	0	7,411	0.00%
2022/02/16	0.1	69.00	0	0.00	69.50	0.1	7,560	0.00%
2022/02/14	0	0.00	0.1	68.90	69.00	-0.1	7,593	0.00%
2022/02/10	1.1	69.79	0	69.50	70.00	1.1	7,672	0.01%
2022/01/26	0	0.00	1	67.60	67.60	-1	7,715	-0.01%
2022/01/25	0	0.00	0.1	67.80	68.00	-0.1	7,715	0.00%
2022/01/24	0.1	67.50	0	0.00	68.00	0.1	7,675	0.00%
2022/01/21	1	67.90	0	0.00	68.50	1	7,629	0.01%
2022/01/20	1	67.70	0	0.00	68.90	1	7,587	0.01%
2022/01/19	0.1	68.40	1	68.40	68.00	-0.9	7,572	-0.01%
2022/01/18	0	0.00	0.1	69.50	69.30	-0.1	7,547	0.00%
2022/01/13	0	0.00	0.1	67.90	68.00	-0.1	7,495	0.00%
2022/01/12	1.1	68.24	1	68.90	67.60	0.1	7,468	0.00%
2022/01/11	1.1	67.49	0	0.00	67.70	1.1	7,411	0.01%
2022/01/07	0	0.00	1.4	65.59	66.00	-1.4	7,275	-0.02%
2022/01/05	1	65.40	1	65.40	66.10	0	7,157	0.00%
2022/01/03	0	0.00	2	65.95	66.10	-2	7,165	-0.03%
2021/12/30	0.1	66.30	2	66.30	66.20	-1.9	7,132	-0.03%
2021/12/29	0.1	66.00	0	0.00	66.60	0.1	7,148	0.00%
2021/12/28	0.1	66.20	0	0.00	66.50	0.1	7,150	0.00%
2021/12/27	0.1	66.20	0	0.00	66.20	0.1	7,139	0.00%
2021/12/24	1	66.50	0	0.00	66.50	1	7,129	0.01%
2021/12/23	0.1	66.30	1	66.90	67.70	-0.9	7,055	-0.01%
2021/12/22	0.1	65.90	0.1	65.90	65.80	0	6,838	0.00%
2021/12/21	13	65.00	13.1	64.30	65.00	-0.1	6,538	0.00%
2021/12/20	7.2	64.72	7	64.29	63.50	0.2	6,127	0.00%
2021/12/17	2	66.75	0	0.00	66.40	2	5,526	0.04%
2021/12/16	0	0.00	1	65.90	65.70	-1	5,018	-0.02%
2021/12/13	1	64.40	0	0.00	64.10	1	4,597	0.02%
2021/12/10	0	0.00	1	64.30	64.10	-1	4,440	-0.02%
2021/12/08	0	0.00	1	61.90	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	2	61.10	61.00	-2	4,129	-0.05%
2021/12/06	0	0.00	3	60.50	61.00	-3	4,068	-0.07%
2021/12/03	0	0.00	1	59.70	59.60	-1	3,912	-0.03%
2021/12/02	1	59.00	0	0.00	59.50	1	3,869	0.03%
2021/11/30	0	0.00	1	58.60	58.40	-1	3,712	-0.03%
2021/11/26	8	59.15	3	58.87	57.90	5	3,513	0.14%
2021/11/25	2	60.00	2	60.00	60.20	0	3,438	0.00%
2021/11/24	0	0.00	4	59.23	58.70	-4	3,325	-0.12%
2021/11/23	1	58.00	2	57.90	57.90	-1	3,219	-0.03%
2021/11/22	1	57.20	0	0.00	57.40	1	3,212	0.03%
2021/11/19	1	56.80	0	0.00	56.80	1	3,217	0.03%
2021/11/18	2	57.00	4	56.80	57.40	-2	3,200	-0.06%
2021/11/17	1	57.40	2	57.30	57.20	-1	3,164	-0.03%
2021/11/09	0	0.00	2	57.50	57.80	-2	2,994	-0.07%
2021/11/05	0	0.00	1	56.50	56.60	-1	2,981	-0.03%
2021/11/04	4	56.40	1	56.30	56.20	3	2,987	0.10%
2021/11/03	1	55.70	4	55.28	56.00	-3	2,963	-0.10%
2021/11/01	0	0.00	4	54.38	54.20	-4	2,964	-0.13%
2021/10/28	0	0.00	2	53.70	53.80	-2	3,032	-0.07%
2021/10/22	0	0.00	1	52.60	52.60	-1	3,195	-0.03%
2021/10/21	0	0.00	2	52.85	51.80	-2	3,235	-0.06%
2021/10/20	0	0.00	1	52.70	52.20	-1	3,259	-0.03%
2021/10/19	0	0.00	2	52.80	52.90	-2	3,285	-0.06%
2021/10/07	0	0.00	1	51.60	51.80	-1	3,609	-0.03%
2021/10/05	2	50.80	0	0.00	50.80	2	3,689	0.05%
2021/09/30	0	0.00	2	51.70	52.20	-2	3,892	-0.05%
2021/09/29	0	0.00	1	51.80	51.70	-1	3,999	-0.03%
2021/09/27	0	0.00	1	53.30	52.80	-1	4,249	-0.02%
2021/09/23	0	0.00	1	52.60	52.30	-1	4,419	-0.02%
2021/09/22	1	52.20	0	0.00	52.10	1	4,522	0.02%
2021/09/17	2	53.20	0	0.00	53.50	2	4,552	0.04%
2021/09/14	0	0.00	1	53.10	53.10	-1	5,313	-0.02%
2021/09/13	3	52.60	1	52.70	52.70	2	5,629	0.04%
2021/09/10	0	0.00	1	52.80	52.90	-1	5,985	-0.02%
2021/09/08	5	53.28	0	0.00	52.90	5	6,342	0.08%
2021/09/02	3.2	53.30	0	0.00	53.20	3.2	6,726	0.05%
2021/09/01	0.7	53.30	0	0.00	53.60	0.7	6,783	0.01%
2021/08/31	1	52.80	0	0.00	53.80	1	7,024	0.01%
2021/08/26	1	51.80	1	52.00	52.00	0	7,420	0.00%
2021/08/25	1	51.80	1	52.30	52.30	0	7,451	0.00%
2021/08/24	1	51.80	1	52.00	52.10	0	7,537	0.00%
2021/08/23	1	51.40	1	51.50	51.50	0	7,576	0.00%
2021/08/19	5	51.50	0	0.00	51.00	5	7,743	0.06%
2021/08/17	0	0.00	1.1	52.01	52.00	-1.1	7,773	-0.01%
2021/08/16	1	53.40	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0.1	53.80	0	0.00	53.90	0.1	7,703	0.00%
2021/08/12	0	0.00	21	53.41	53.70	-21	7,690	-0.27%
2021/08/11	1	53.00	0	0.00	52.70	1	7,684	0.01%
2021/08/10	1	52.80	1	52.60	52.60	0	7,742	0.00%
2021/08/09	1	53.10	1	53.60	53.60	0	7,800	0.00%
2021/08/06	2	53.30	0	0.00	53.90	2	7,838	0.03%
2021/08/04	1	53.70	1	53.70	53.70	0	8,012	0.00%
2021/08/03	1	53.60	1	54.00	54.10	0	8,045	0.00%
2021/08/02	1	53.00	1	53.70	54.00	0	8,001	0.00%
2021/07/28	3	52.40	1	52.40	52.40	2	7,956	0.03%
2021/07/27	10	52.40	0	0.00	52.70	10	8,048	0.12%
2021/07/26	1	53.40	1	53.70	52.60	0	8,056	0.00%
2021/07/23	1	52.50	1	52.90	52.90	0	7,999	0.00%
2021/07/21	0	0.00	1	52.10	52.20	-1	7,966	-0.01%
2021/07/19	0	0.00	1	52.20	52.30	-1	7,938	-0.01%
2021/07/15	4	52.00	0	0.00	52.10	4	7,955	0.05%
2021/07/07	2	51.65	2	52.00	51.90	0	7,754	0.00%
2021/07/06	0	0.00	1	52.00	52.00	-1	7,682	-0.01%
2021/07/05	2	51.10	1	51.50	51.50	1	7,582	0.01%
2021/06/28	1	50.80	4	50.93	51.00	-3	7,199	-0.04%
2021/06/25	2	51.40	1	51.30	51.30	1	7,177	0.01%
2021/06/23	1	50.21	0	0.00	50.40	1	6,744	0.02%
2021/06/22	2	50.30	1	49.80	49.80	1	6,466	0.02%
2021/06/21	2	50.80	0	0.00	49.85	2	6,167	0.03%
2021/06/18	5	52.10	1	51.50	51.50	4	5,852	0.07%
2021/06/17	1	52.70	1	53.00	53.00	0	5,585	0.00%
2021/06/16	0	0.00	2	52.60	53.10	-2	5,663	-0.04%
2021/06/15	1	53.30	0	0.00	52.60	1	5,599	0.02%
2021/06/11	1	53.50	1	53.70	53.70	0	5,597	0.00%
2021/06/09	9	54.51	1	54.10	54.10	8	5,660	0.14%
2021/06/08	2	55.05	1	54.60	54.60	1	5,602	0.02%
2021/06/07	3.1	58.94	1	59.50	59.50	2.1	5,350	0.04%
2021/06/04	1	59.50	1	59.70	59.70	0	5,122	0.00%
2021/06/03	1	60.70	1	62.00	60.10	0	5,052	0.00%
2021/06/01	1	61.50	0	0.00	61.60	1	4,901	0.02%
2021/05/31	1	58.80	0	0.00	59.80	1	4,844	0.02%
2021/05/28	5	58.44	1	58.70	58.70	4	4,828	0.08%
2021/05/27	2	58.90	3	58.50	58.10	-1	4,846	-0.02%
2021/05/26	1	59.30	1	59.60	59.60	0	4,779	0.00%
2021/05/25	1	58.40	3	58.83	58.90	-2	4,795	-0.04%
2021/05/24	5	58.18	0	0.00	58.80	5	4,790	0.10%
2021/05/20	1	57.80	1	57.30	57.30	0	4,803	0.00%
2021/05/19	2	58.70	4	59.08	58.10	-2	4,745	-0.04%
2021/05/17	0	0.00	2	56.70	56.00	-2	4,605	-0.04%
2021/05/12	0	0.00	1	56.30	56.30	-1	4,346	-0.02%
2021/05/07	4	55.78	1	56.20	56.10	3	4,207	0.07%
2021/05/06	1	54.90	1	54.60	54.60	0	4,208	0.00%
2021/05/05	1	54.80	1	55.30	55.00	0	4,180	0.00%
2021/04/29	1	55.30	1	55.70	55.70	0	4,045	0.00%
2021/04/28	0	0.00	1	55.50	55.50	-1	4,041	-0.02%
2021/04/23	4	55.50	0	0.00	55.30	4	4,033	0.10%
2021/04/22	1	57.50	1	56.30	56.30	0	4,039	0.00%
2021/04/20	1	56.30	1	57.00	56.80	0	3,953	0.00%
2021/04/16	0	0.00	3	54.70	55.60	-3	3,932	-0.08%
2021/04/12	0	0.00	2	55.00	55.00	-2	3,991	-0.05%
2021/03/25	2	53.80	0	0.00	54.00	2	4,136	0.05%
2021/03/23	0	0.00	0.1	53.60	53.70	-0.1	4,246	0.00%
2021/03/17	1	55.30	1	55.60	54.90	0	4,085	0.00%
2021/03/12	1	49.70	1	49.90	49.90	0	3,903	0.00%
2021/03/10	1	49.10	1	49.10	49.10	0	3,979	0.00%
2021/03/08	0	0.00	1	48.80	48.70	-1	4,016	-0.02%
2021/03/05	1	48.75	1	49.00	48.75	0	4,046	0.00%
2021/03/04	1	49.05	1	49.40	49.10	0	4,165	0.00%
2021/02/26	1	49.70	0	0.00	49.35	1	4,182	0.02%
2021/02/25	1	48.70	1	50.10	50.40	0	4,126	0.00%
2021/02/24	0	0.00	1	48.30	48.30	-1	4,079	-0.02%
2021/02/23	60	48.00	0	0.00	48.30	60	4,052	1.48%
2021/02/22	2	48.23	2	48.30	47.85	0	4,047	0.00%
2021/02/19	1	46.95	1	47.30	47.60	0	4,040	0.00%
2021/02/18	1	47.30	1	47.10	47.10	0	4,072	0.00%
2021/02/05	1	46.75	1	46.80	46.80	0	4,189	0.00%
2021/02/03	0	0.00	1	47.25	47.30	-1	4,273	-0.02%
2021/01/27	1	47.40	0	0.00	47.25	1	4,180	0.02%
2021/01/26	0	0.00	1	47.05	47.05	-1	4,172	-0.02%
2021/01/25	3	46.62	0	0.00	46.90	3	4,158	0.07%
2021/01/22	2	46.15	2	46.90	46.80	0	4,182	0.00%
2021/01/21	1	45.95	1	46.50	46.50	0	4,171	0.00%
2021/01/20	1	46.60	1.1	46.15	46.15	-0.1	4,187	0.00%
2021/01/15	0	0.00	1	47.80	47.55	-1	4,198	-0.02%
2021/01/14	1	47.10	2	46.90	46.85	-1	4,202	-0.02%
2021/01/13	1	47.20	2	47.20	47.20	-1	4,227	-0.02%
2021/01/12	1	47.20	0	0.00	46.75	1	4,239	0.02%
2021/01/11	4	47.35	1	47.55	47.55	3	4,216	0.07%
2021/01/08	1	47.00	1	47.50	47.80	0	4,219	0.00%
2021/01/06	1	47.30	1	47.35	47.35	0	4,182	0.00%
2021/01/04	1	46.70	1	47.10	47.00	0	4,193	0.00%
2020/12/30	1	46.60	1	47.00	46.75	0	4,201	0.00%
2020/12/28	7	47.46	5	47.15	47.05	2	4,232	0.05%
2020/12/25	1	46.75	1	46.90	46.70	0	4,218	0.00%
2020/12/24	1	47.00	1	46.55	47.00	0	4,218	0.00%
2020/12/23	3	46.50	3	46.20	46.60	0	4,103	0.00%
2020/12/22	1	45.05	16	45.10	45.10	-15	4,015	-0.37%
2020/12/21	17	45.20	12	45.18	45.20	5	3,985	0.13%
2020/12/18	11	44.91	1	46.00	44.85	10	3,902	0.26%
2020/12/16	0	0.00	1	46.10	45.80	-1	3,804	-0.03%
2020/11/27	0	0.00	1	44.75	44.95	-1	3,372	-0.03%
2020/11/26	0	0.00	1	43.70	44.10	-1	3,345	-0.03%
2020/11/25	1	43.80	2	43.60	43.50	-1	3,381	-0.03%
2020/10/28	0	0.00	1	42.60	42.50	-1	3,660	-0.03%
2020/10/23	1	42.25	0	0.00	42.10	1	3,636	0.03%
2020/10/22	0	0.00	1	42.65	42.65	-1	3,731	-0.03%
2020/10/21	1	42.55	1	42.60	42.05	0	3,688	0.00%
2020/10/13	0	0.00	1	41.05	42.30	-1	4,045	-0.02%
2020/10/05	5	40.15	0	0.00	40.15	5	4,298	0.12%
2020/09/24	2	40.75	0	0.00	40.15	2	4,559	0.04%
2020/09/22	0	0.00	3	41.65	41.10	-3	4,630	-0.06%
2020/09/11	1	42.45	0	0.00	42.60	1	5,259	0.02%
2020/09/09	1	42.35	1	42.75	42.90	0	5,659	0.00%
2020/09/08	1	42.70	1	43.05	42.95	0	5,759	0.00%
2020/09/07	1	42.95	1	42.90	42.90	0	5,881	0.00%
2020/09/03	1	43.45	1	43.05	43.05	0	6,100	0.00%
2020/09/02	1	43.80	1	43.45	43.45	0	6,134	0.00%
2020/09/01	3	43.68	1	43.70	43.70	2	6,218	0.03%
2020/08/31	1	43.95	3	43.88	43.70	-2	6,234	-0.03%
2020/08/28	1	44.55	1	44.25	44.25	0	6,237	0.00%
2020/08/27	1	45.25	1	45.00	45.00	0	6,282	0.00%
2020/08/26	0	0.00	1	44.75	45.00	-1	6,329	-0.02%
2020/08/21	3	43.78	1	43.80	43.80	2	6,522	0.03%
2020/08/20	1	44.00	0	0.00	44.10	1	6,446	0.02%
2020/08/19	0	0.00	5	45.89	45.70	-5	6,423	-0.08%
2020/08/14	0	0.00	5	45.32	45.55	-5	6,447	-0.08%
2020/08/12	2	43.95	1	44.55	44.60	1	6,548	0.02%
2020/08/11	0	0.00	2	44.45	44.40	-2	6,540	-0.03%
2020/08/10	0	0.00	0.2	42.95	42.80	-0.2	6,529	0.00%
2020/08/06	0	0.00	0.1	42.80	42.95	-0.1	6,746	0.00%
2020/08/05	1	42.90	1	42.90	42.90	0	6,765	0.00%
2020/08/03	2	43.20	1	43.40	42.50	1	6,746	0.01%
2020/07/31	1	43.85	1	43.80	43.80	0	6,707	0.00%
2020/07/30	1	43.65	1	44.00	44.05	0	6,714	0.00%
2020/07/28	1.3	43.66	4	44.38	44.05	-2.7	6,708	-0.04%
2020/07/27	0	0.00	1	43.55	43.55	-1	6,654	-0.02%
2020/07/24	1	43.70	0	0.00	43.50	1	6,672	0.01%
2020/07/22	1	43.45	1	43.40	43.40	0	6,663	0.00%
2020/07/21	2	43.90	1	43.95	43.85	1	6,621	0.02%
2020/07/20	0	0.00	1	43.10	44.15	-1	6,516	-0.02%
2020/07/15	1	42.80	2	42.70	42.60	-1	6,259	-0.02%
2020/07/10	1	42.65	1	42.70	42.70	0	6,203	0.00%
2020/07/09	2	42.65	0	0.00	42.70	2	6,161	0.03%
2020/07/08	1	42.20	9	42.31	42.50	-8	6,109	-0.13%
2020/07/07	0	0.00	13	42.00	42.25	-13	6,045	-0.22%
2020/07/03	5	42.00	1	41.85	41.45	4	5,898	0.07%
2020/07/02	1	41.75	0	0.00	42.05	1	5,873	0.02%
2020/07/01	6	42.13	0	0.00	41.85	6	5,811	0.10%
2020/06/29	0	0.00	1	41.30	41.20	-1	5,730	-0.02%
2020/06/24	2	41.30	0	0.00	41.30	2	5,657	0.04%
2020/06/22	0	0.00	1	40.80	40.85	-1	5,554	-0.02%
2020/06/19	2	41.15	1	41.05	40.80	1	5,528	0.02%
2020/06/18	2	41.10	0	0.00	41.20	2	5,443	0.04%
2020/06/16	11	42.42	0	0.00	42.00	11	5,398	0.20%
2020/06/12	5	44.95	0	0.00	46.05	5	5,238	0.10%
2020/06/11	0	0.00	6	46.20	46.10	-6	5,257	-0.11%
2020/06/09	4	45.65	1	45.85	45.85	3	5,301	0.06%
2020/06/08	3	45.20	3	45.60	45.75	0	5,320	0.00%
2020/06/05	2	45.30	0	0.00	45.25	2	5,278	0.04%
2020/06/04	0	0.00	5	45.30	45.50	-5	5,321	-0.09%
2020/06/03	5	45.90	0	0.00	45.75	5	5,335	0.09%
2020/06/02	0	0.00	5	45.40	45.55	-5	5,291	-0.09%
2020/06/01	0	0.00	2	45.10	45.05	-2	5,274	-0.04%
2020/05/29	4	44.40	0	0.00	44.40	4	5,252	0.08%
2020/05/28	3	45.05	0	0.00	44.75	3	5,169	0.06%
2020/05/22	0	0.00	5	44.35	44.70	-5	5,172	-0.10%
2020/05/20	0	0.00	1	44.15	44.10	-1	5,096	-0.02%
2020/05/19	5	43.05	0	0.00	43.15	5	4,996	0.10%
2020/05/15	7	42.20	7	42.46	42.40	0	4,796	0.00%
2020/05/14	3	40.75	4	41.46	41.40	-1	4,657	-0.02%
2020/05/13	3	40.75	6	40.83	41.00	-3	4,542	-0.07%
2020/05/12	6	39.48	0	0.00	39.40	6	4,430	0.14%
2020/05/06	0	0.00	6	38.90	38.95	-6	4,446	-0.13%
2020/05/04	8	38.72	2	38.90	38.90	6	4,492	0.13%
2020/04/30	0	0.00	5	39.85	39.90	-5	4,486	-0.11%
2020/04/28	0	0.00	2	39.40	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	1	39.20	39.05	-1	4,656	-0.02%
2020/04/21	1	38.25	1	38.15	37.80	0	4,681	0.00%
2020/04/20	0	0.00	2	38.45	38.60	-2	4,697	-0.04%
2020/04/17	1	38.40	0	0.00	38.45	1	4,664	0.02%
2020/03/20	40	33.85	0	0.00	33.75	40	4,624	0.86%
2020/03/19	0	0.00	2	33.30	33.50	-2	4,558	-0.04%
2020/03/16	60	34.89	0	0.00	34.30	60	4,185	1.43%
2020/03/13	3	33.28	0	0.00	33.75	3	4,087	0.07%
2020/02/26	1	37.00	0	0.00	37.65	1	3,530	0.03%
2020/02/25	1	37.40	0	0.00	37.60	1	3,507	0.03%
2020/02/20	0	0.00	1	38.00	38.25	-1	3,488	-0.03%
2020/02/18	0	0.00	2	37.65	37.80	-2	3,491	-0.06%
2020/02/06	0	0.00	1	38.05	38.50	-1	3,678	-0.03%
2020/01/31	2	37.05	1	37.25	37.50	1	3,587	0.03%
2020/01/30	3	37.13	0	0.00	37.00	3	3,552	0.08%
2020/01/20	2	38.70	0	0.00	38.80	2	3,366	0.06%
2020/01/15	1	38.40	1	38.45	38.25	0	3,359	0.00%
2020/01/08	0	0.00	1	37.00	36.95	-1	3,377	-0.03%
2020/01/07	0	0.00	1	37.10	37.10	-1	3,364	-0.03%
2019/12/23	0	0.00	1	37.70	37.70	-1	3,280	-0.03%
2019/12/19	0	0.00	1	38.15	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	4	37.85	38.15	-4	3,141	-0.13%
2019/12/13	1	37.15	0	0.00	37.15	1	3,135	0.03%
2019/11/29	3	37.20	0	0.00	36.85	3	3,411	0.09%
2019/11/18	0	0.00	1	37.70	37.55	-1	3,495	-0.03%
2019/11/15	0	0.00	2	37.30	37.55	-2	3,505	-0.06%
2019/11/12	0	0.00	1	37.30	37.45	-1	3,400	-0.03%
2019/11/07	2	36.70	0	0.00	36.50	2	3,310	0.06%
2019/11/01	0	0.00	1	36.35	36.45	-1	3,299	-0.03%
2019/10/24	0	0.00	1	36.40	36.60	-1	3,262	-0.03%
2019/10/22	1	36.30	0	0.00	36.35	1	3,230	0.03%
2019/09/18	1	36.80	0	0.00	36.80	1	2,625	0.04%
2019/09/17	0	0.00	1	36.80	36.80	-1	2,643	-0.04%
2019/08/22	1	38.65	0	0.00	38.65	1	2,224	0.04%
2019/08/14	2	37.70	0	0.00	37.60	2	2,233	0.09%
2019/07/25	0	0.00	2	38.30	38.30	-2	2,409	-0.08%
2019/07/22	0	0.00	3	39.20	39.00	-3	2,391	-0.13%
2019/07/17	2	39.08	4	39.25	39.20	-2	2,510	-0.08%
2019/07/08	1	39.00	0	0.00	39.10	1	2,801	0.04%
2019/06/28	1	39.00	0	0.00	39.00	1	3,081	0.03%
2019/06/27	0	0.00	2	39.10	39.15	-2	3,139	-0.06%
2019/06/11	1	37.95	0	0.00	38.25	1	3,211	0.03%
2019/06/10	2	38.20	0	0.00	38.10	2	3,204	0.06%
2019/04/30	0	0.00	1	38.20	38.50	-1	2,908	-0.03%
2019/04/19	2	38.35	0	0.00	38.45	2	2,843	0.07%
2019/04/18	1	38.00	0	0.00	38.00	1	2,845	0.04%
2019/04/16	0	0.00	2	38.55	38.85	-2	2,795	-0.07%
2019/04/15	2	37.73	0	0.00	37.60	2	2,720	0.07%
2019/02/12	0	0.00	2	38.10	38.10	-2	4,094	-0.05%
2019/02/11	0	0.00	1	38.00	37.90	-1	4,111	-0.02%
2018/12/24	0	0.00	1	36.25	36.85	-1	5,123	-0.02%
2018/12/19	0	0.00	1	34.65	35.35	-1	5,047	-0.02%
2018/12/18	1	34.65	0	0.00	34.55	1	5,010	0.02%
2018/12/05	1	36.95	1	36.95	36.90	0	4,739	0.00%
2018/12/03	3	37.20	1	36.65	37.65	2	4,612	0.04%
2018/11/30	2	36.35	0	0.00	36.25	2	4,516	0.04%
2018/11/29	4	36.28	5	36.72	35.80	-1	4,291	-0.02%
2018/10/25	1	33.10	0	0.00	32.60	1	3,712	0.03%
2018/10/17	20	34.03	0	0.00	34.10	20	3,458	0.58%
2018/10/12	13	34.12	0	0.00	34.00	13	3,394	0.38%
2018/10/11	2	34.30	0	0.00	34.00	2	3,337	0.06%
2018/10/04	1	36.80	0	0.00	36.85	1	3,164	0.03%
2018/09/11	1	38.60	0	0.00	38.45	1	3,466	0.03%
2018/08/16	1	41.30	0	0.00	42.00	1	4,099	0.02%
2018/08/15	5	42.27	0	0.00	41.80	5	4,096	0.12%
2018/08/08	0	0.00	8	43.85	43.70	-8	4,327	-0.18%
2018/08/07	0	0.00	1	44.55	44.75	-1	4,352	-0.02%
2018/08/02	8	43.45	0	0.00	43.10	8	4,449	0.18%
2018/07/09	0	0.00	1	42.95	42.70	-1	4,402	-0.02%
2018/07/06	2	41.68	0	0.00	41.10	2	4,372	0.05%
2018/06/28	1	44.25	0	0.00	44.65	1	4,347	0.02%
2018/06/11	0	0.00	0.4	46.75	46.75	-0.4	5,001	-0.01%
2018/06/05	0	0.00	2	48.00	48.15	-2	5,036	-0.04%
2018/05/24	1	47.15	0.1	47.50	47.70	1	4,906	0.02%
2018/05/23	0	0.00	13	47.70	47.95	-13	4,902	-0.27%
2018/05/22	0	0.00	1	47.65	47.70	-1	4,898	-0.02%
2018/05/18	14	47.74	0	0.00	47.45	14	4,839	0.29%
2018/05/17	0	0.00	2	47.53	47.00	-2	4,793	-0.04%
2018/05/16	0	0.00	4	46.20	46.00	-4	4,662	-0.09%
2018/05/15	0	0.00	2	45.20	45.25	-2	4,668	-0.04%
2018/04/12	0	44.80	0	0.00	45.15	0	4,518	0.00%
2018/03/28	0	0.00	7	43.05	43.25	-7	4,381	-0.16%
2018/03/22	0	0.00	1	43.25	43.20	-1	4,084	-0.02%
2018/03/19	0	0.00	2	41.95	42.15	-2	3,842	-0.05%
2018/03/16	0	0.00	1	41.90	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	1	40.75	40.80	-1	3,573	-0.03%
2018/03/01	2	39.30	0	0.00	39.15	2	3,903	0.05%
2018/02/23	0	0.00	1	39.45	38.95	-1	3,858	-0.03%
2018/02/09	1	37.00	0	0.00	37.90	1	3,936	0.03%
2018/02/07	0	0.00	1	39.45	38.65	-1	3,983	-0.03%
2018/02/06	1	37.60	2	38.45	37.85	-1	3,901	-0.03%
2018/02/05	1	38.95	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.20	0	0.00	40.20	1	3,799	0.03%
2018/01/30	1	41.15	0	0.00	40.85	1	3,832	0.03%
2018/01/15	0	0.00	3	41.80	41.80	-3	3,967	-0.08%
2018/01/09	1	41.70	0	0.00	41.90	1	4,111	0.02%
2018/01/04	0	0.00	2	42.35	41.80	-2	4,169	-0.05%