加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    9.10
  • 漲跌
    ▲0.19
  • 漲幅
    +2.13%
  • 成交量
    3,143張
  • 產業
    上市 光電類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1429.16529.109.10-503,745-1.34%
2024/06/12108.8600.008.91103,7070.27%
2024/06/0700.000.99.209.20-0.93,632-0.02%
2024/06/0659.0800.009.0553,6350.14%
2024/06/0559.2000.009.1553,5740.14%
2024/06/0459.3500.009.2953,5280.14%
2024/06/03129.6600.009.65123,4190.35%
2024/05/3100.00139.799.72-133,284-0.40%
2024/05/2800.0029.309.30-22,648-0.08%
2024/05/2100.00128.428.62-122,146-0.56%
2024/05/172898.8878.818.752821,96314.37% 大買/鉅額交易
2024/05/1600.0018.428.42-11,550-0.06%
2024/05/1007.4000.007.5301,2130.00%
2024/05/0907.3900.007.4501,2030.00%
2024/05/0807.4500.007.4101,2090.00%
2024/05/0707.4900.007.4301,2110.00%
2024/05/0607.6500.007.5801,1960.00%
2024/05/0307.6600.007.6301,1720.00%
2024/05/0207.6100.007.6801,1620.00%
2024/04/3007.6500.007.6301,1430.00%
2024/04/2907.6900.007.7201,1320.00%
2024/04/2607.7200.007.7801,0950.00%
2024/04/2507.3300.007.3801,0080.00%
2024/04/2407.3300.007.3401,0050.00%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1907.3300.007.2609880.00%
2024/04/1807.3900.007.3709640.00%
2024/04/1707.3900.007.4109550.00%
2024/04/1607.5000.007.3409550.00%
2024/04/1207.7400.007.7409350.00%
2024/04/1107.8300.007.8009270.00%
2024/04/1007.7700.007.7409110.00%
2024/04/0907.7200.007.7709100.00%
2024/04/0807.6900.007.7109010.00%
2024/04/0307.7800.007.7208890.00%
2024/04/0207.7300.007.7408800.00%
2024/04/0107.7300.007.7508800.00%
2024/03/2907.7500.007.7408750.00%
2024/03/2807.7400.007.7608760.00%
2024/03/2707.7300.007.7608740.00%
2024/03/2607.8000.007.7508760.00%
2024/03/2507.8200.007.8408800.00%
2024/03/2207.8000.007.8208960.00%
2024/03/210.17.7900.007.780.18930.01%
2024/03/2007.8000.007.7408930.00%
2024/03/1907.8500.007.8108940.00%
2024/03/1807.8000.007.8608930.00%
2024/03/1507.8800.007.7808950.00%
2024/03/1407.9000.007.8708890.00%
2024/03/1307.9700.007.9609000.00%
2024/03/1207.9428.038.06-2924-0.22%
2024/03/1107.7600.007.8109990.00%
2024/03/0807.7700.007.7201,0340.00%
2024/03/0707.8500.007.8201,0240.00%
2024/03/0607.8400.007.8701,0290.00%
2024/03/050.17.8500.007.840.11,0390.01%
2024/03/0407.9000.007.9001,0440.00%
2024/03/0107.9500.007.8801,0400.00%
2024/02/2907.7500.007.9501,0370.00%
2024/02/270.17.8400.007.800.11,0190.01%
2024/02/2607.8500.007.8301,0160.00%
2024/02/2307.8900.007.8601,0070.00%
2024/02/2207.9500.007.9201,0160.00%
2024/02/2007.9900.008.0101,0320.00%
2024/02/1900.001.58.068.05-1.51,034-0.15%
2024/02/1607.9300.007.9501,0360.00%
2024/02/1507.7800.007.9101,0300.00%
2024/02/0507.7300.007.7701,0240.00%
2024/02/0207.8000.007.8201,0270.00%
2024/02/0107.8000.007.8001,0270.00%
2024/01/3107.8300.007.8001,0220.00%
2024/01/3007.9100.007.8301,0180.00%
2024/01/2907.9000.007.8601,0220.00%
2024/01/2607.9400.007.9001,0210.00%
2024/01/2507.9900.007.9401,0170.00%
2024/01/2407.9800.007.9601,0180.00%
2024/01/230.17.9818.007.98-0.91,018-0.09%
2024/01/2207.9200.007.9301,0160.00%
2024/01/1907.9400.007.9101,0140.00%
2024/01/1817.9000.007.8911,0150.10%
2024/01/1707.9400.007.8401,0190.00%
2024/01/1607.9700.007.9401,0070.00%
2023/12/290.18.1800.008.200.11,0220.00%
2023/12/2018.1900.008.2211,0150.10%
2023/12/0100.0058.268.29-5748-0.67%
2023/11/1507.9900.008.0107150.00%
2023/11/1308.0800.008.0807050.00%
2023/11/0318.0000.008.0317660.13%
2023/11/0207.9400.007.9607780.00%
2023/11/0107.9100.007.8707860.00%
2023/10/3107.9900.007.8907980.00%
2023/10/3007.9900.007.9708380.00%
2023/10/2707.9900.007.9608510.00%
2023/10/2607.9900.007.9908800.00%
2023/10/2507.9200.008.0508870.00%
2023/10/2407.8800.007.9308900.00%
2023/10/2307.8600.007.8509060.00%
2023/10/2007.8300.007.8309250.00%
2023/10/1907.8900.007.8809420.00%
2023/10/1807.9700.007.8809640.00%
2023/10/1707.9700.008.0009560.00%
2023/10/12128.0500.008.22121,0731.12%
2023/10/1118.0000.008.0311,0710.09%
2023/09/2118.3000.008.2911,2570.08%
2023/09/1508.4700.008.4701,4820.00%
2023/09/1408.4500.008.4701,5200.00%
2023/09/1308.4200.008.4501,5370.00%
2023/07/2500.0019.209.19-12,786-0.04%
2023/06/2819.7700.009.7313,0170.03%
2023/06/2700.0059.989.71-53,046-0.16%
2023/06/0700.00110.0510.00-12,748-0.04%
2023/03/3000.0029.008.99-21,479-0.14%
2023/03/2908.9800.009.0401,4630.00%
2023/03/2729.0719.059.0911,3860.07%
2023/03/2008.2200.008.2201,2600.00%
2023/01/1000.000.97.887.89-0.91,044-0.08%
2022/12/230.57.8100.007.840.51,0680.05%
2022/11/2800.0047.327.30-4876-0.46%
2022/11/1100.0027.457.39-2990-0.20%
2022/10/2700.0017.067.09-11,277-0.08%
2022/10/1227.2100.007.2821,2910.15%
2022/09/1500.0018.308.28-11,386-0.07%
2022/09/0700.0018.007.98-11,444-0.07%
2022/08/2900.0028.448.36-21,455-0.14%
2022/08/1738.6000.008.5631,3330.23%
2022/08/1628.5700.008.7121,2580.16%
2022/07/2617.4600.007.4011,0750.09%
2022/06/2307.9900.007.9601,0810.00%
2022/06/2218.0000.008.0111,0850.09%
2022/06/1528.8500.008.8121,0590.19%
2022/06/0908.8600.008.8701,0600.00%
2022/06/0808.8200.008.8701,0590.00%
2022/06/0708.9000.008.9301,0810.00%
2022/06/0608.9800.008.8801,0950.00%
2022/06/0208.8900.008.9301,1370.00%
2022/06/0108.9000.008.9201,1810.00%
2022/05/3118.9000.008.9411,2040.08%
2022/05/130.18.6900.008.700.11,4830.00%
2022/04/2918.8900.008.9511,8230.05%
2022/04/2008.9600.009.0002,3580.00%
2022/04/1208.9600.008.9903,1770.00%
2022/04/1109.0200.009.0003,5840.00%
2022/04/0609.1500.009.1305,1970.00%
2022/04/0109.1300.009.1505,2880.00%
2022/03/230.99.2500.009.300.95,7310.02%
2022/01/2600.0059.459.45-56,704-0.07%
2022/01/21510.1000.009.9056,5550.08%
2022/01/2000.00410.1610.20-46,482-0.06%
2022/01/1449.86109.839.80-66,190-0.10%
2022/01/04511.90112.1011.6545,2380.08%
2022/01/03211.551511.4211.40-134,828-0.27%
2021/12/304511.711111.7011.75344,4700.76%
2021/12/29211.20411.2511.25-23,769-0.05%
2021/12/27110.20010.2010.2513,1390.03%
2021/12/2419.9700.009.9713,0490.03%
2021/12/2300.000.19.939.97-0.12,9730.00%
2021/12/22110.0500.009.9012,8680.03%
2021/12/1500.001.39.459.45-1.32,712-0.05%
2021/11/2400.000.19.519.51-0.11,7510.00%
2021/09/2849.6400.009.6843,5020.11%
2021/08/3000.000.19.619.64-0.14,0500.00%
2021/08/2609.7000.009.6804,1030.00%
2021/08/2509.6800.009.6704,1360.00%
2021/08/0900.00511.3711.50-54,094-0.12%
2021/08/0400.005.79.439.46-5.73,665-0.16%
2021/07/2859.8000.009.5654,0500.12%
2021/07/0500.004.19.9910.20-4.17,236-0.06%
2021/07/02210.20710.259.90-57,364-0.07%
2021/07/0179.6400.0010.1577,2570.10%
2021/06/2129.4519.609.3117,6860.01%
2021/06/0100.000.710.1010.15-0.77,850-0.01%
2021/05/1200.00110.759.95-17,372-0.01%
2021/05/11310.4300.0010.4037,2140.04%
2021/04/29412.8500.0012.4546,6880.06%
2021/04/27212.5300.0012.6026,6030.03%
2021/04/23112.201011.9512.20-96,475-0.14%
2021/04/22212.100.112.0512.1026,3390.03%
2021/04/211013.7000.0013.35105,8370.17%
2021/04/2000.002712.1512.90-275,116-0.53%
2021/04/192511.7500.0011.75254,7270.53%
2021/04/0800.00111.3011.20-14,228-0.02%
2021/04/07010.800.610.8510.90-0.64,120-0.02%
2021/03/2600.003810.5510.50-384,228-0.90%
2021/03/241010.3500.0010.40104,2110.24%
2021/03/231010.451010.3010.3004,2200.00%
2021/03/221010.2511.310.6710.70-1.34,224-0.03%
2021/03/191010.3500.0010.25104,1640.24%
2021/03/121010.201110.2010.20-15,115-0.02%
2021/03/11110.3500.0010.2015,8120.02%
2021/02/25010.5000.0010.5507,2660.00%
2021/02/2400.000.410.4010.45-0.47,299-0.01%
2021/02/23510.6000.0010.6057,2840.07%
2021/02/19010.1000.0010.4007,3980.00%
2021/02/0539.9000.009.9137,3870.04%
2021/02/04010.0500.0010.1007,3310.00%
2021/01/28010.1500.0010.2007,4370.00%
2021/01/22110.3000.0010.6017,4550.01%
2021/01/20511.05510.5510.5507,4830.00%
2021/01/1900.00410.3511.20-47,358-0.05%
2021/01/18010.251010.2310.20-107,326-0.14%
2021/01/15310.5500.0010.3037,3340.04%
2021/01/1400.00110.5510.50-17,375-0.01%
2021/01/1300.00710.5510.55-77,438-0.09%
2021/01/120.810.4000.0010.350.87,5030.01%
2021/01/06310.6000.0010.6038,1440.04%
2020/12/301011.1000.0011.00108,6550.12%
2020/12/2900.004.711.2411.05-4.78,752-0.05%
2020/12/28411.21911.2511.20-58,855-0.06%
2020/12/25911.37111.3511.3588,9370.09%
2020/12/24411.45511.5011.55-18,998-0.01%
2020/12/22010.8900.0010.6508,9020.00%
2020/12/17010.6500.0010.7509,3700.00%
2020/12/16110.6500.0010.8019,5380.01%
2020/12/14110.8500.0010.9519,7390.01%
2020/12/11211.1300.0010.9029,9480.02%
2020/12/0900.00211.7011.75-210,542-0.02%
2020/12/08411.94911.8911.95-511,314-0.04%
2020/12/071712.1500.0012.301711,0570.15%
2020/12/0300.00511.6011.25-510,447-0.05%
2020/12/0200.001611.1911.10-1610,410-0.15%
2020/12/01011.3000.0011.40010,6670.00%
2020/11/30111.0000.0011.00110,4870.01%
2020/11/2700.001111.1511.20-1110,355-0.11%
2020/11/26511.25511.2011.20010,3220.00%
2020/11/2500.00111.1511.15-110,155-0.01%
2020/11/1900.00610.8510.80-610,348-0.06%
2020/11/12010.3000.0010.40011,7650.00%
2020/11/05510.9000.0010.85512,0350.04%
2020/11/041010.5000.0010.401011,9870.08%
2020/11/030.610.4000.0010.450.612,0580.00%
2020/10/3000.001010.5010.40-1012,130-0.08%
2020/10/290.610.5000.0010.500.612,2050.00%
2020/10/281010.95210.9010.70812,2580.07%
2020/10/26210.5000.0010.50212,3470.02%
2020/10/23510.8000.0010.80512,3360.04%
2020/10/21011.10211.2511.10-212,432-0.02%
2020/10/16711.42411.7011.70312,4260.02%
2020/10/15810.35011.3511.35812,1990.07%
2020/10/1300.006.610.4510.35-6.612,609-0.05%
2020/10/12310.4500.0010.80313,1720.02%
2020/09/2845.6100.005.53413,3800.03%
2020/09/2425.9005.755.81213,1350.02%
2020/09/2300.0026.016.00-213,040-0.02%
2020/09/2236.0336.006.00013,0760.00%
2020/09/1500.00226.286.36-2213,174-0.17%
2020/09/1100.002.16.406.43-2.112,898-0.02%
2020/09/0876.4900.006.25712,5710.06%
2020/09/04106.51106.516.51012,1470.00%
2020/09/03356.7100.006.693511,8120.30%
2020/09/0200.0085.976.18-810,890-0.07%
2020/09/0100.0046.006.01-410,833-0.04%
2020/08/3100.0025.875.87-210,824-0.02%
2020/08/27165.9416.256.121510,8600.14%
2020/08/2625.8800.005.89210,5220.02%
2020/08/2115.5500.005.70110,5900.01%
2020/08/2025.5700.005.55210,7360.02%
2020/08/1915.9036.025.89-210,655-0.02%
2020/08/1736.0400.006.07310,7390.03%
2020/08/11306.2100.005.943012,2230.25%
2020/08/1000.0045.856.13-411,838-0.03%
2020/08/0795.6955.585.58411,7040.03%
2020/08/0665.56155.515.51-911,958-0.08%
2020/08/0400.0045.555.54-412,581-0.03%
2020/07/2725.21205.325.20-1812,756-0.14%
2020/07/22225.5700.005.652212,6430.17%
2020/07/1755.4100.005.41512,4900.04%
2020/07/1500.00305.695.63-3012,360-0.24%
2020/07/1415.7000.005.77112,3090.01%
2020/07/1015.8500.005.90112,1020.01%
2020/07/0955.8425.965.77311,8020.03%
2020/07/08376.2236.056.123411,4980.30%
2020/07/0715.6000.005.84110,8950.01%
2020/07/0600.0015.345.31-110,586-0.01%
2020/07/0200.00105.245.25-1010,531-0.09%
2020/07/0115.3600.005.30110,4720.01%
2020/06/29105.0800.005.011010,1360.10%
2020/06/2225.3100.005.3129,6340.02%
2020/06/1600.0015.555.54-19,633-0.01%
2020/06/1515.4815.395.3609,7100.00%
2020/06/120.15.4400.005.470.19,6830.00%
2020/06/1015.90145.975.84-139,621-0.14%
2020/06/0945.7000.005.7049,6080.04%
2020/06/0845.7800.005.7449,6400.04%
2020/06/0565.8300.005.8169,5760.06%
2020/05/2600.0035.595.59-38,919-0.03%
2020/05/2525.5815.655.5718,8480.01%
2020/05/2215.7075.805.70-68,761-0.07%
2020/05/215.15.6995.835.62-48,606-0.05%
2020/05/209.16.1625.975.957.18,3660.08%
2020/05/192.15.8516.095.791.17,9400.01%
2020/05/1846.76176.426.40-137,425-0.17%
2020/05/1527.1000.007.1026,4840.03%
2020/05/1335.8715.885.8825,9180.03%
2020/05/12105.2400.005.35105,5270.18%
2020/04/1725.0000.004.9924,6170.04%
2020/04/1525.0700.005.0924,5270.04%
2020/04/1404.9100.004.9404,4930.00%
2020/03/2003.6800.003.7804,4190.00%
2020/03/1654.0000.003.9754,6580.11%
2020/03/1104.8700.004.9004,4770.00%
2020/03/1004.9200.004.9504,4600.00%
2020/03/0900.0035.054.95-34,407-0.07%
2020/03/0605.1800.005.2204,3670.00%
2020/02/2705.3300.005.3404,5560.00%
2020/02/2515.5800.005.6314,6510.02%
2020/02/1800.0015.965.94-14,753-0.02%
2020/02/1005.8700.005.8804,8940.00%
2020/02/0715.9800.005.9614,9120.02%
2020/02/0626.1216.166.1214,9180.02%
2020/02/0415.8315.735.9005,0530.00%
2020/02/0315.3015.485.5504,9900.00%
2020/01/311.95.8400.005.861.94,9060.04%
2020/01/1700.0096.746.71-94,781-0.19%
2020/01/1626.7300.006.7324,7880.04%
2020/01/1000.00206.776.73-204,902-0.41%
2020/01/0756.8000.006.8154,9230.10%
2020/01/0200.0027.117.14-24,808-0.04%
2019/12/3117.1417.187.1204,8950.00%
2019/12/3000.0027.187.15-24,968-0.04%
2019/12/2707.14187.237.18-185,039-0.36%
2019/12/2517.0917.097.1005,2230.00%
2019/12/1817.2500.007.1815,2430.02%
2019/12/1717.2600.007.2515,1870.02%
2019/12/1600.0017.297.49-15,088-0.02%
2019/12/1317.1500.007.1914,8580.02%
2019/12/1100.0027.317.23-24,752-0.04%
2019/12/1027.1300.007.1024,6330.04%
2019/11/2526.9700.007.0625,3830.04%
2019/11/150.86.9600.007.000.85,2860.02%
2019/11/1100.00207.577.44-205,234-0.38%
2019/11/0400.0087.828.02-85,174-0.15%
2019/10/3108.0200.008.0905,0030.00%
2019/10/1408.4000.008.4305,4590.00%
2019/10/0119.0049.038.79-35,056-0.06%
2019/09/2700.0028.738.76-24,953-0.04%
2019/09/2600.0038.968.92-34,927-0.06%
2019/09/2459.2500.009.1154,9610.10%
2019/09/1100.0018.888.82-14,798-0.02%
2019/09/1000.0038.948.91-34,768-0.06%
2019/09/0619.0000.009.0614,7690.02%
2019/09/0549.5000.009.1344,7410.08%
2019/09/0400.0039.409.75-34,545-0.07%
2019/09/0300.0018.778.88-14,129-0.02%
2019/09/0218.5518.648.6804,0630.00%
2019/08/2818.5800.008.5314,0300.02%
2019/08/1200.0038.758.70-34,330-0.07%
2019/07/2349.3000.009.1544,7750.08%
2019/07/2200.0029.159.48-24,604-0.04%
2019/06/1800.0009.389.4206,3400.00%
2019/06/0300.0028.398.35-28,028-0.02%
2019/05/2800.0028.228.25-27,929-0.03%
2019/05/2408.2700.008.2908,4600.00%
2019/05/1718.2100.008.2118,4360.01%
2019/05/1408.6100.008.6508,3460.00%
2019/05/1318.9400.008.7218,3320.01%
2019/05/0979.3200.009.2178,1850.09%
2019/05/07210.1000.0010.0028,1340.02%
2019/04/29110.75110.6510.3508,2330.00%
2019/04/180.710.85210.9510.90-1.38,654-0.02%
2019/04/12310.9500.0010.9038,4490.04%
2019/04/10311.0500.0011.1038,7850.03%
2019/03/2800.00112.0011.60-19,774-0.01%
2019/03/2200.00411.9011.65-410,313-0.04%
2019/03/1400.00112.1012.10-19,624-0.01%
2019/03/04010.8500.0010.85011,2670.00%
2019/02/27110.9500.0011.10111,2630.01%
2019/02/2600.00111.4511.10-111,271-0.01%
2019/02/25110.855.511.5211.65-4.511,171-0.04%
2019/02/1200.00510.6511.05-511,995-0.04%
2019/02/11410.8300.0010.65412,2490.03%
2019/01/30110.7500.0010.80112,6300.01%
2019/01/2900.00810.7810.75-813,013-0.06%
2019/01/2300.00110.9510.95-113,555-0.01%
2019/01/21211.4000.0011.10213,7530.01%
2019/01/18011.1500.0011.25013,8400.00%
2019/01/17111.3000.0011.20113,9090.01%
2019/01/1600.00111.8011.70-113,811-0.01%
2019/01/1500.00111.7511.70-113,742-0.01%
2019/01/14111.30111.2011.30013,6710.00%
2019/01/11011.1500.0011.15013,7960.00%
2019/01/10011.3500.0011.40013,8610.00%
2019/01/0800.00111.4511.40-114,378-0.01%
2019/01/07111.40211.5511.45-114,692-0.01%
2019/01/04311.02111.2011.20214,9680.01%
2019/01/03111.60111.7011.50015,0960.00%
2018/12/27110.70110.8010.80015,9290.00%
2018/12/26310.8800.0010.70316,0060.02%
2018/12/212512.191012.2012.451515,4340.10%
2018/12/201012.0500.0012.301015,0740.07%
2018/12/1900.00112.3012.30-114,853-0.01%
2018/12/1300.00212.0311.85-215,531-0.01%
2018/12/1200.001011.9012.10-1015,775-0.06%
2018/12/111111.6500.0011.651115,9380.07%
2018/12/10311.802012.1011.80-1716,218-0.10%
2018/12/0700.00112.0012.40-116,260-0.01%
2018/12/06911.6600.0011.40916,4990.05%
2018/12/05512.1500.0012.40516,4540.03%
2018/12/0400.00313.0512.65-316,390-0.02%
2018/12/031012.9500.0012.601016,2450.06%
2018/11/3000.001011.8512.45-1016,311-0.06%
2018/11/291011.35211.3311.75815,8560.05%
2018/11/2800.00410.3110.70-415,709-0.03%
2018/11/26210.20110.1510.20116,4480.01%
2018/11/210.110.6000.0010.650.117,8040.00%
2018/11/20110.65410.6510.65-318,116-0.02%
2018/11/19110.65210.7010.70-118,386-0.01%
2018/11/160.510.8000.0010.850.519,0360.00%
2018/11/1500.003010.7010.90-3019,319-0.16%
2018/11/143011.25211.1011.002819,3780.14%
2018/11/13110.05510.6710.65-419,154-0.02%
2018/11/12110.201310.3610.25-1219,096-0.06%
2018/11/09510.9200.0010.65519,3050.03%
2018/11/081210.97611.1011.00619,1670.03%
2018/11/07510.68310.9811.00219,1260.01%
2018/11/0600.00410.7910.75-418,968-0.02%
2018/11/02510.3000.0010.00518,8870.03%
2018/11/01510.33310.6210.25218,9710.01%
2018/10/3100.0019.459.90-119,004-0.01%
2018/10/3018.9000.009.00119,0320.01%
2018/10/2908.8100.008.81019,1450.00%
2018/10/2609.2200.009.22019,3140.00%
2018/10/24210.131110.2910.20-920,151-0.04%
2018/10/22210.7500.0010.55221,0350.01%
2018/10/1900.00110.2510.75-121,4990.00%
2018/10/18110.5500.0010.60122,0550.00%
2018/10/17110.7500.0010.55122,7150.00%
2018/10/16410.99111.0511.00322,9870.01%
2018/10/15110.05210.6010.50-123,7220.00%
2018/10/1249.9979.6310.45-323,974-0.01%
2018/10/11149.5200.009.501423,7970.06%
2018/10/09310.6500.0010.55323,9930.01%
2018/10/08010.2500.0010.25024,1330.00%
2018/10/05811.3500.0011.25824,6010.03%
2018/10/041212.72312.3512.50924,5290.04%
2018/10/03713.0000.0012.95724,9810.03%
2018/10/021213.4200.0013.351225,3110.05%
2018/10/01313.6000.0013.50325,8240.01%
2018/09/28113.6000.0013.70126,9360.00%
2018/09/27214.5000.0013.55228,5470.01%
2018/09/2600.00114.3514.35-129,0470.00%
2018/09/25314.60214.4514.50130,3350.00%
2018/09/212.214.872113.7514.90-18.831,472-0.06%
2018/09/202112.8200.0013.902131,3970.07%
2018/09/17513.9000.0013.35531,5070.02%
2018/09/0400.00910.5810.75-931,469-0.03%
2018/09/03010.3000.0010.40031,6130.00%
2018/08/3000.00011.0511.15032,5420.00%
2018/08/29411.1500.0011.15432,8690.01%
2018/08/28211.20111.1511.25134,6060.00%
2018/08/2700.00411.0310.90-435,662-0.01%
2018/08/24211.0000.0010.85237,6870.01%
2018/08/23110.9500.0010.95138,2720.00%
2018/08/2200.003511.4011.40-3539,131-0.09%
2018/08/21410.4800.0010.40439,3210.01%
2018/08/1700.00411.6011.40-439,693-0.01%
2018/08/1600.00210.1010.55-239,336-0.01%
2018/08/141410.1629.8510.351240,5130.03%
2018/08/10512.45412.2012.00139,9720.00%
2018/08/07213.10213.0012.90041,4680.00%
2018/08/061913.48413.6513.451541,7920.04%
2018/07/3100.00114.6014.70-145,9910.00%
2018/07/3000.00114.8514.65-145,8960.00%
2018/07/2500.00415.0014.85-446,184-0.01%
2018/07/2400.00415.1015.00-446,211-0.01%
2018/07/23313.78114.0014.90246,0290.00%
2018/07/20215.0000.0014.45246,3090.00%
2018/07/19415.78315.3815.40146,8820.00%
2018/07/181015.09215.2014.90846,4680.02%
2018/07/1700.00415.8515.50-446,123-0.01%
2018/07/16516.40417.0516.15145,6210.00%
2018/07/1300.00116.8516.75-145,0030.00%
2018/07/1200.001015.9015.60-1044,392-0.02%
2018/07/1100.00715.8315.55-744,173-0.02%
2018/07/10313.8500.0015.05343,5930.01%
2018/07/09213.85913.8913.70-743,706-0.02%
2018/07/06613.7200.0013.95644,4290.01%
2018/07/05514.003514.1913.85-3044,616-0.07%
2018/07/043514.323213.7114.35344,2160.01%
2018/07/032014.30613.8313.651443,3290.03%
2018/07/02214.805013.6013.70-4842,882-0.11%
2018/06/2900.001015.0014.65-1042,332-0.02%
2018/06/282214.9000.0015.002241,9400.05%
2018/06/27915.213015.4614.55-2141,426-0.05%
2018/06/262115.013314.7015.05-1240,386-0.03%
2018/06/25214.6000.0014.60238,6730.01%
2018/06/222616.2400.0016.202638,0950.07%
2018/06/218918.560.417.8017.9588.636,8660.24%
2018/06/202118.2600.0017.802135,8060.06%
2018/06/1400.004315.6916.45-4335,935-0.12%
2018/06/08116.5511.416.6517.10-10.434,505-0.03%
2018/06/0700.003.317.1116.45-3.333,747-0.01%
2018/06/061.218.15519.2018.25-3.832,935-0.01%
2018/06/051419.495619.6019.45-4232,562-0.13%
2018/06/044217.456317.0517.90-2130,655-0.07%
2018/06/0164.215.9911.916.0916.3052.429,2500.18%
2018/05/3100.000.415.4015.40-0.427,0780.00%
2018/05/290.212.601912.0712.75-18.824,891-0.08%
2018/05/28511.7000.0012.10524,3180.02%
2018/05/25511.3500.0011.00523,6270.02%
2018/05/241011.2900.0011.301023,3140.04%
2018/05/2311.311.5500.0011.5511.323,0910.05%
2018/05/22210.9800.0011.55222,7040.01%
2018/05/1899.6019.509.56821,4080.04%
2018/05/170.29.6039.539.70-2.821,214-0.01%
2018/05/160.18.9019.109.08-0.920,6770.00%
2018/05/14508.7000.008.735019,6360.25%
2018/05/1117.9027.937.94-119,100-0.01%
2018/05/1000.0017.227.22-117,537-0.01%
2018/05/0800.00206.206.20-2014,885-0.13%
2018/04/264.66.0736.195.961.617,0980.01%
2018/04/2576.1056.346.34216,2150.01%
2018/04/170.55.5300.005.570.514,6060.00%
2018/04/1656.05305.956.00-2514,288-0.17%
2018/04/13306.0500.005.773013,7100.22%
2018/04/1200.0035.726.01-312,983-0.02%
2018/04/1115.8245.605.84-312,051-0.02%
2018/04/0945.3100.005.32411,4200.04%
2018/03/3000.00305.515.48-3011,281-0.27%
2018/03/27205.6900.005.642010,9750.18%
2018/03/2625.7035.715.65-110,876-0.01%
2018/03/2335.6515.735.75210,6920.02%
2018/03/2215.85505.775.91-4910,371-0.47%
2018/03/14205.2600.005.22209,0200.22%
2018/03/08105.2300.005.23108,9400.11%
2018/02/2300.00105.365.41-108,607-0.12%
2018/02/12104.8124.884.8688,1120.10%
2018/02/0924.7300.004.7628,0250.02%
2018/01/3100.0065.655.60-67,280-0.08%
2018/01/3065.6300.005.5466,9190.09%
2018/01/26305.8800.005.91306,1080.49%
2018/01/25106.00605.845.65-505,247-0.95%
2018/01/2400.00215.575.77-214,060-0.52%
2018/01/2300.00205.235.25-203,311-0.60%
2018/01/1904.6500.004.6802,7660.00%
2018/01/1704.6400.004.6702,6720.00%
2018/01/1604.6000.004.6202,6620.00%
2018/01/1504.5900.004.6202,6600.00%
2018/01/1204.5800.004.6502,6650.00%
2018/01/1104.5800.004.6102,6820.00%
2018/01/1004.5700.004.6002,6910.00%
2018/01/0904.6104.614.6402,7030.00%
2018/01/0804.6300.004.6602,7480.00%
2018/01/0504.6800.004.7102,7520.00%
2018/01/0404.6500.004.7002,7490.00%
2018/01/0304.690.74.694.72-0.72,737-0.02%
錸德 相關文章