券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 5 | 26.70 | 5 | 26.55 | 27.10 | 0 | 6,536 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 4 | 25.68 | 25.65 | -4 | 6,600 | -0.06% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 28.45 | 27.60 | -2 | 6,633 | -0.03% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 7,269 | -0.01% |
|
| 2025/03/19 | 0 | 29.85 | 0 | 0.00 | 29.55 | 0 | 7,405 | 0.00% |
|
| 2025/03/17 | 0 | 29.50 | 0 | 0.00 | 29.10 | 0 | 7,717 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 33 | 29.95 | 28.70 | -33 | 7,815 | -0.42% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 7,804 | -0.03% |
|
| 2025/03/11 | 6 | 28.38 | 6 | 28.85 | 28.90 | 0 | 8,017 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 8,027 | -0.01% |
|
| 2025/03/07 | 25 | 29.13 | 0 | 0.00 | 29.05 | 25 | 8,106 | 0.31% |
|
| 2025/03/06 | 8 | 29.55 | 0 | 0.00 | 29.55 | 8 | 8,136 | 0.10% |
|
| 2025/03/03 | 0 | 0.00 | 5 | 29.15 | 29.40 | -5 | 8,315 | -0.06% |
|
| 2025/02/27 | 3 | 30.25 | 0.3 | 30.80 | 29.95 | 2.7 | 8,491 | 0.03% |
|
| 2025/02/26 | 4.3 | 30.46 | 0 | 0.00 | 30.45 | 4.3 | 8,728 | 0.05% |
|
| 2025/02/24 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 9,017 | 0.01% |
|
| 2025/02/21 | 2 | 30.28 | 0 | 0.00 | 30.45 | 2 | 8,987 | 0.02% |
|
| 2025/02/20 | 1 | 30.55 | 0 | 30.65 | 30.25 | 1 | 8,997 | 0.01% |
|
| 2025/02/18 | 2 | 31.28 | 2 | 30.83 | 30.80 | 0 | 8,951 | 0.00% |
|
| 2025/02/14 | 0.8 | 30.40 | 0 | 0.00 | 30.30 | 0.8 | 8,821 | 0.01% |
|
| 2025/02/13 | 0 | 30.25 | 1 | 30.20 | 30.35 | -1 | 8,859 | -0.01% |
|
| 2025/02/11 | 2 | 30.23 | 0 | 0.00 | 30.10 | 2 | 8,861 | 0.02% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 31.18 | 31.30 | -3 | 8,774 | -0.03% |
|
| 2025/02/05 | 0 | 0.00 | 3 | 30.63 | 30.65 | -3 | 8,686 | -0.03% |
|
| 2025/01/07 | 11 | 31.90 | 36 | 31.49 | 31.10 | -25 | 9,183 | -0.27% |
|
| 2025/01/03 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 9,169 | 0.05% |
|
| 2025/01/02 | 0 | 0.00 | 4 | 33.35 | 32.40 | -4 | 9,059 | -0.04% |
|
| 2024/12/31 | 60 | 32.78 | 30 | 32.35 | 32.90 | 30 | 8,825 | 0.34% |
|
| 2024/12/30 | 24 | 32.76 | 20 | 32.52 | 32.50 | 4 | 8,614 | 0.05% |
|
| 2024/12/26 | 0 | 0.00 | 10 | 32.00 | 31.70 | -10 | 8,183 | -0.12% |
|
| 2024/12/23 | 12 | 32.80 | 12.8 | 32.85 | 32.60 | -0.8 | 8,577 | -0.01% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 8,409 | -0.01% |
|
| 2024/12/18 | 12 | 32.11 | 1.2 | 32.11 | 32.10 | 10.8 | 8,197 | 0.13% |
|
| 2024/12/16 | 0 | 0.00 | 0.5 | 30.70 | 30.40 | -0.5 | 8,066 | -0.01% |
|
| 2024/12/13 | 0.1 | 31.20 | 0 | 0.00 | 30.95 | 0.1 | 8,015 | 0.00% |
|
| 2024/12/12 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 8,043 | 0.01% |
|
| 2024/12/11 | 0 | 0.00 | 3.1 | 32.39 | 32.00 | -3.1 | 7,965 | -0.04% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 31.43 | 30.95 | -2 | 7,819 | -0.03% |
|
| 2024/12/09 | 0.1 | 31.95 | 1.1 | 31.60 | 31.30 | -1 | 7,930 | -0.01% |
|
| 2024/12/06 | 0.1 | 32.30 | 0 | 0.00 | 31.95 | 0.1 | 7,962 | 0.00% |
|
| 2024/12/05 | 0.5 | 32.78 | 0 | 0.00 | 32.55 | 0.5 | 7,973 | 0.01% |
|
| 2024/12/04 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 8,078 | 0.02% |
|
| 2024/12/02 | 1 | 31.35 | 1 | 31.35 | 31.30 | 0 | 8,700 | 0.00% |
|
| 2024/11/27 | 1 | 32.35 | 2 | 32.05 | 31.50 | -1 | 11,302 | -0.01% |
|
| 2024/11/26 | 6 | 32.92 | 5 | 33.16 | 32.65 | 1 | 11,935 | 0.01% |
|
| 2024/11/25 | 10 | 33.10 | 10 | 32.84 | 33.20 | 0 | 11,937 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 153 | 32.54 | 32.35 | -153 | 11,693 | -1.31% |
大賣/鉅額交易
|
| 2024/11/21 | 0 | 30.55 | 0.5 | 30.50 | 30.50 | -0.5 | 11,410 | 0.00% |
|
| 2024/11/20 | 13 | 29.97 | 1 | 29.95 | 29.95 | 12 | 11,470 | 0.10% |
|
| 2024/11/18 | 5 | 29.91 | 0 | 0.00 | 29.90 | 5 | 11,705 | 0.04% |
|
| 2024/11/15 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 11,798 | 0.01% |
|
| 2024/11/14 | 2 | 30.23 | 0 | 0.00 | 30.20 | 2 | 11,968 | 0.02% |
|
| 2024/11/12 | 15 | 30.58 | 0 | 0.00 | 30.40 | 15 | 12,554 | 0.12% |
|
| 2024/11/11 | 3 | 30.97 | 3 | 31.33 | 31.25 | 0 | 12,753 | 0.00% |
|
| 2024/11/08 | 8 | 31.39 | 0 | 0.00 | 31.35 | 8 | 12,854 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 13,034 | -0.01% |
|
| 2024/10/30 | 0 | 30.50 | 2 | 30.60 | 30.30 | -2 | 14,239 | -0.01% |
|
| 2024/10/29 | 6 | 30.37 | 0 | 0.00 | 30.35 | 6 | 14,476 | 0.04% |
|
| 2024/10/28 | 4 | 30.76 | 1 | 31.10 | 31.00 | 3 | 14,533 | 0.02% |
|
| 2024/10/25 | 6 | 31.34 | 0 | 0.00 | 31.35 | 6 | 14,662 | 0.04% |
|
| 2024/10/24 | 35 | 31.79 | 0 | 0.00 | 31.75 | 35 | 15,178 | 0.23% |
|
| 2024/10/23 | 60 | 32.71 | 0 | 0.00 | 32.70 | 60 | 15,431 | 0.39% |
|
| 2024/10/22 | 1 | 33.05 | 181 | 33.37 | 33.00 | -180 | 15,524 | -1.16% |
大賣/鉅額交易
|
| 2024/10/21 | 1 | 31.25 | 30 | 32.01 | 32.15 | -29 | 15,624 | -0.19% |
|
| 2024/10/18 | 109 | 31.32 | 0 | 0.00 | 30.60 | 109 | 15,710 | 0.69% |
大買/鉅額交易
|
| 2024/10/17 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 15,702 | -0.01% |
|
| 2024/10/16 | 17 | 31.86 | 0 | 0.00 | 32.00 | 17 | 15,869 | 0.11% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 33.10 | 32.20 | -1 | 16,097 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 32.50 | 32.50 | 0 | 16,380 | 0.00% |
|
| 2024/10/11 | 30 | 32.00 | 12 | 32.50 | 32.00 | 18 | 16,773 | 0.11% |
|
| 2024/10/09 | 11 | 32.66 | 0 | 0.00 | 32.25 | 11 | 17,407 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 33.90 | 33.95 | 0 | 22,151 | 0.00% |
|
| 2024/10/04 | 3 | 33.18 | 1 | 33.00 | 32.95 | 2 | 24,175 | 0.01% |
|
| 2024/10/01 | 4 | 33.86 | 0.6 | 34.25 | 33.85 | 3.4 | 26,009 | 0.01% |
|
| 2024/09/27 | 0.1 | 34.40 | 0 | 0.00 | 34.35 | 0.1 | 27,752 | 0.00% |
|
| 2024/09/26 | 6.1 | 35.03 | 5.1 | 35.63 | 34.50 | 1 | 27,874 | 0.00% |
|
| 2024/09/25 | 29.5 | 34.94 | 68.5 | 35.01 | 34.90 | -39 | 28,180 | -0.14% |
|
| 2024/09/24 | 3 | 33.23 | 0 | 0.00 | 33.45 | 3 | 28,536 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 8 | 33.80 | 33.75 | -8 | 28,693 | -0.03% |
|
| 2024/09/19 | 3 | 33.05 | 4 | 33.39 | 33.35 | -1 | 29,084 | 0.00% |
|
| 2024/09/18 | 10 | 33.19 | 0 | 0.00 | 33.10 | 10 | 29,244 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 34.14 | 34.15 | -4 | 29,315 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 33.75 | 33.85 | -3 | 29,617 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 33.28 | 33.55 | 0 | 29,797 | 0.00% |
|
| 2024/09/11 | 5 | 32.14 | 0 | 0.00 | 32.05 | 5 | 29,902 | 0.02% |
|
| 2024/09/10 | 37 | 33.20 | 3 | 32.82 | 32.70 | 34 | 30,050 | 0.11% |
|
| 2024/09/09 | 11 | 33.06 | 2 | 33.58 | 34.20 | 9 | 30,521 | 0.03% |
|
| 2024/09/06 | 4 | 33.83 | 6 | 33.80 | 33.75 | -2 | 31,476 | -0.01% |
|
| 2024/09/05 | 53 | 34.03 | 39 | 34.48 | 33.70 | 14 | 32,701 | 0.04% |
|
| 2024/09/04 | 28 | 35.60 | 27 | 35.73 | 34.90 | 1 | 33,299 | 0.00% |
|
| 2024/09/03 | 40 | 37.44 | 20 | 37.85 | 37.20 | 20 | 33,866 | 0.06% |
|
| 2024/09/02 | 17 | 37.83 | 6.5 | 38.15 | 37.70 | 10.5 | 34,796 | 0.03% |
|
| 2024/08/30 | 88.2 | 38.78 | 76 | 38.78 | 38.40 | 12.2 | 34,909 | 0.03% |
|
| 2024/08/29 | 21 | 37.67 | 237 | 37.69 | 38.55 | -216 | 34,854 | -0.62% |
大賣/鉅額交易
|
| 2024/08/28 | 20 | 37.23 | 3 | 37.15 | 36.60 | 17 | 34,285 | 0.05% |
|
| 2024/08/27 | 4 | 35.46 | 1 | 35.20 | 36.00 | 3 | 34,841 | 0.01% |
|
| 2024/08/21 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 37,060 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 35.65 | 35.70 | -10 | 39,443 | -0.03% |
|
| 2024/08/16 | 3 | 35.75 | 5 | 35.78 | 35.30 | -2 | 41,038 | 0.00% |
|
| 2024/08/15 | 3 | 35.25 | 0 | 0.00 | 35.40 | 3 | 43,992 | 0.01% |
|
| 2024/08/14 | 28 | 35.27 | 27 | 35.06 | 35.10 | 1 | 46,054 | 0.00% |
|
| 2024/08/13 | 4 | 34.70 | 6.1 | 34.65 | 34.70 | -2.1 | 49,015 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 23 | 33.39 | 33.50 | -23 | 50,907 | -0.05% |
|
| 2024/08/09 | 10 | 33.14 | 0 | 0.00 | 32.50 | 10 | 54,844 | 0.02% |
|
| 2024/08/07 | 10 | 33.00 | 0 | 0.00 | 32.85 | 10 | 59,889 | 0.02% |
|
| 2024/08/06 | 72 | 28.54 | 73 | 28.82 | 30.25 | -1 | 61,017 | 0.00% |
|
| 2024/08/05 | 24 | 31.51 | 2 | 31.50 | 31.50 | 22 | 62,639 | 0.04% |
|
| 2024/08/02 | 14 | 35.51 | 2 | 35.75 | 35.00 | 12 | 64,621 | 0.02% |
|
| 2024/08/01 | 6 | 36.62 | 30 | 36.61 | 36.50 | -24 | 64,941 | -0.04% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 65,654 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 35.13 | 35.10 | -1 | 65,931 | 0.00% |
|
| 2024/07/29 | 43 | 34.90 | 4 | 34.70 | 34.25 | 39 | 66,054 | 0.06% |
|
| 2024/07/26 | 0 | 0.00 | 37 | 35.68 | 36.80 | -37 | 65,705 | -0.06% |
|
| 2024/07/23 | 3 | 35.35 | 20 | 35.38 | 35.45 | -17 | 65,553 | -0.03% |
|
| 2024/07/22 | 31 | 34.50 | 23.1 | 34.45 | 34.30 | 7.9 | 65,556 | 0.01% |
|
| 2024/07/19 | 15 | 35.59 | 22 | 35.79 | 35.30 | -7 | 65,391 | -0.01% |
|
| 2024/07/18 | 12 | 36.05 | 3 | 36.28 | 36.10 | 9 | 65,444 | 0.01% |
|
| 2024/07/17 | 3 | 37.17 | 2 | 37.40 | 37.20 | 1 | 65,469 | 0.00% |
|
| 2024/07/16 | 49 | 37.05 | 23 | 37.00 | 36.90 | 26 | 65,684 | 0.04% |
|
| 2024/07/15 | 15 | 37.42 | 5 | 37.44 | 37.25 | 10 | 65,990 | 0.02% |
|
| 2024/07/12 | 25 | 38.26 | 4 | 38.35 | 38.10 | 21 | 66,626 | 0.03% |
|
| 2024/07/11 | 26 | 38.88 | 34 | 38.95 | 38.85 | -8 | 67,029 | -0.01% |
|
| 2024/07/10 | 115 | 38.55 | 52 | 38.86 | 38.45 | 63 | 67,210 | 0.09% |
大買/
|
| 2024/07/09 | 364 | 42.09 | 251.2 | 41.69 | 39.90 | 112.8 | 67,420 | 0.17% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 37 | 39.82 | 192.2 | 41.08 | 42.50 | -155.2 | 66,218 | -0.23% |
大賣/鉅額交易
|
| 2024/07/05 | 147.3 | 39.11 | 163 | 39.34 | 38.65 | -15.7 | 64,360 | -0.02% |
大買/大賣/
|
| 2024/07/04 | 5 | 37.21 | 26 | 37.82 | 37.70 | -21 | 62,828 | -0.03% |
|
| 2024/07/03 | 188 | 37.37 | 177 | 37.74 | 37.30 | 11 | 62,777 | 0.02% |
大買/大賣/
|
| 2024/07/02 | 14 | 36.11 | 17 | 36.24 | 36.25 | -3 | 61,738 | 0.00% |
|
| 2024/07/01 | 89 | 36.48 | 54 | 36.67 | 36.15 | 35 | 61,718 | 0.06% |
|
| 2024/06/28 | 1 | 36.55 | 35 | 36.90 | 36.90 | -34 | 61,573 | -0.06% |
|
| 2024/06/27 | 22 | 35.42 | 1 | 35.55 | 35.35 | 21 | 61,365 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 35.75 | 35.60 | -5 | 61,886 | -0.01% |
|
| 2024/06/25 | 35 | 34.77 | 17 | 34.92 | 35.30 | 18 | 62,413 | 0.03% |
|
| 2024/06/24 | 5 | 35.80 | 5 | 36.10 | 35.70 | 0 | 62,809 | 0.00% |
|
| 2024/06/21 | 5 | 35.85 | 5 | 36.05 | 35.80 | 0 | 63,533 | 0.00% |
|
| 2024/06/20 | 10 | 36.06 | 5 | 36.25 | 36.20 | 5 | 64,829 | 0.01% |
|
| 2024/06/19 | 43 | 35.77 | 45 | 35.76 | 35.50 | -2 | 65,576 | 0.00% |
|
| 2024/06/18 | 7 | 35.88 | 8 | 35.93 | 35.85 | -1 | 66,286 | 0.00% |
|
| 2024/06/17 | 11 | 35.83 | 0 | 0.00 | 35.85 | 11 | 66,813 | 0.02% |
|
| 2024/06/14 | 57 | 36.31 | 16 | 36.98 | 36.00 | 41 | 67,651 | 0.06% |
|
| 2024/06/13 | 23 | 37.64 | 19 | 37.77 | 37.20 | 4 | 67,765 | 0.01% |
|
| 2024/06/12 | 28.1 | 37.79 | 30 | 37.78 | 37.75 | -1.9 | 67,081 | 0.00% |
|
| 2024/06/11 | 59 | 35.83 | 41 | 36.07 | 35.70 | 18 | 66,234 | 0.03% |
|
| 2024/06/07 | 43 | 37.56 | 45 | 37.69 | 36.95 | -2 | 66,030 | 0.00% |
|
| 2024/06/06 | 30 | 37.54 | 134 | 38.01 | 37.50 | -104 | 66,834 | -0.16% |
大賣/鉅額交易
|
| 2024/06/05 | 1 | 36.95 | 6.2 | 37.06 | 36.85 | -5.2 | 66,805 | -0.01% |
|
| 2024/06/04 | 87 | 36.91 | 26 | 37.35 | 36.65 | 61 | 67,651 | 0.09% |
|
| 2024/06/03 | 9 | 36.78 | 9 | 36.96 | 37.00 | 0 | 68,545 | 0.00% |
|
| 2024/05/31 | 119 | 36.59 | 43 | 36.90 | 36.65 | 76 | 70,450 | 0.11% |
大買/
|
| 2024/05/30 | 34 | 35.78 | 3 | 36.65 | 35.50 | 31 | 71,294 | 0.04% |
|
| 2024/05/29 | 25 | 36.65 | 16 | 36.83 | 36.30 | 9 | 72,381 | 0.01% |
|
| 2024/05/28 | 15 | 36.75 | 9 | 36.92 | 36.55 | 6 | 72,279 | 0.01% |
|
| 2024/05/27 | 42 | 37.15 | 34 | 37.17 | 37.25 | 8 | 71,839 | 0.01% |
|
| 2024/05/24 | 40.2 | 37.35 | 29 | 37.74 | 37.35 | 11.2 | 71,246 | 0.02% |
|
| 2024/05/23 | 77.1 | 38.68 | 76 | 38.85 | 38.25 | 1.1 | 70,255 | 0.00% |
|
| 2024/05/22 | 46 | 38.67 | 35 | 38.61 | 38.20 | 11 | 69,132 | 0.02% |
|
| 2024/05/21 | 96 | 39.46 | 107 | 39.64 | 39.15 | -11 | 68,215 | -0.02% |
大賣/
|
| 2024/05/20 | 59 | 38.78 | 51 | 38.65 | 38.00 | 8 | 65,230 | 0.01% |
|
| 2024/05/17 | 217 | 37.62 | 240 | 37.82 | 38.40 | -23 | 63,520 | -0.04% |
大買/大賣/
|
| 2024/05/16 | 54 | 35.54 | 65 | 35.71 | 35.95 | -11 | 60,227 | -0.02% |
|
| 2024/05/15 | 58 | 35.04 | 76 | 34.91 | 35.00 | -18 | 58,488 | -0.03% |
|
| 2024/05/14 | 35 | 31.09 | 1,287 | 31.17 | 33.00 | -1,252 | 54,513 | -2.30% |
大賣/鉅額交易
|
| 2024/05/13 | 1,469 | 30.30 | 650 | 29.86 | 30.00 | 819 | 51,339 | 1.60% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 441 | 29.02 | 525 | 29.52 | 29.80 | -84 | 49,115 | -0.17% |
大買/大賣/
|
| 2024/05/09 | 656 | 29.54 | 434 | 29.70 | 28.70 | 222 | 47,714 | 0.47% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 607 | 29.84 | 331 | 29.99 | 30.05 | 276 | 45,456 | 0.61% |
大買/大賣/鉅額交易
|
| 2024/05/07 | 7 | 27.34 | 6 | 27.28 | 27.35 | 1 | 43,240 | 0.00% |
|
| 2024/05/06 | 31 | 27.81 | 25 | 27.90 | 27.70 | 6 | 42,760 | 0.01% |
|
| 2024/05/03 | 5 | 26.60 | 38 | 26.81 | 26.90 | -33 | 41,768 | -0.08% |
|
| 2024/05/02 | 34 | 26.15 | 0 | 0.00 | 26.30 | 34 | 41,388 | 0.08% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 40,733 | 0.00% |
|
| 2024/04/25 | 11 | 26.12 | 0 | 0.00 | 26.00 | 11 | 40,520 | 0.03% |
|
| 2024/04/23 | 1 | 26.15 | 1 | 26.00 | 26.00 | 0 | 40,107 | 0.00% |
|
| 2024/04/22 | 8 | 26.46 | 0 | 0.00 | 26.05 | 8 | 39,786 | 0.02% |
|
| 2024/04/19 | 12 | 26.84 | 4 | 27.20 | 27.30 | 8 | 39,362 | 0.02% |
|
| 2024/04/18 | 25 | 28.28 | 22 | 28.62 | 28.00 | 3 | 38,768 | 0.01% |
|
| 2024/04/17 | 16 | 27.98 | 27 | 28.10 | 28.15 | -11 | 37,813 | -0.03% |
|
| 2024/04/16 | 27 | 26.56 | 17 | 26.29 | 26.40 | 10 | 36,987 | 0.03% |
|
| 2024/04/15 | 45 | 28.55 | 25 | 28.25 | 28.20 | 20 | 36,113 | 0.06% |
|
| 2024/04/12 | 11 | 27.89 | 84 | 28.19 | 29.20 | -73 | 34,654 | -0.21% |
|
| 2024/04/11 | 2 | 26.55 | 0.3 | 26.60 | 26.70 | 1.7 | 32,179 | 0.01% |
|
| 2024/04/10 | 7 | 26.76 | 9 | 27.01 | 26.30 | -2 | 32,044 | -0.01% |
|
| 2024/04/09 | 12 | 26.42 | 13 | 26.48 | 26.60 | -1 | 31,655 | 0.00% |
|
| 2024/04/08 | 12 | 26.65 | 10 | 26.65 | 26.70 | 2 | 31,151 | 0.01% |
|
