京元電子 (2449)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
86.0
漲跌
▲1.0
漲幅
+1.18%
成交量
15,721張
產業
上市半導體類股▲0.53%
1717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	85.55	0	0.00	85.00	2	20,393	0.01%
2024/05/08	1	87.30	1.1	87.98	87.60	-0.1	20,163	0.00%
2024/05/07	4	87.08	2.1	87.08	87.50	1.9	20,025	0.01%
2024/05/06	6.1	86.41	0.1	87.23	87.00	6	19,753	0.03%
2024/05/03	3	94.93	1	94.70	93.50	2	18,959	0.01%
2024/05/02	0	0.00	0	94.30	94.90	0	18,925	0.00%
2024/04/30	4	98.27	4	98.03	95.80	0	18,911	0.00%
2024/04/29	3.1	101.43	3	99.67	98.90	0.1	18,841	0.00%
2024/04/24	1	96.00	2	94.85	96.10	-1	18,466	-0.01%
2024/04/23	5	91.34	0	93.30	92.30	5	18,491	0.03%
2024/04/22	0	0.00	0	97.20	96.00	0	18,322	0.00%
2024/04/19	0	99.00	2.1	96.91	99.00	-2.1	18,359	-0.01%
2024/04/17	0	0.00	0	103.00	102.50	0	19,002	0.00%
2024/04/16	0.1	100.49	1	100.50	99.70	-0.9	18,977	0.00%
2024/04/15	0	105.00	0	0.00	104.50	0	18,757	0.00%
2024/04/12	1	107.00	0	0.00	107.00	1	18,752	0.01%
2024/04/10	0	0.00	2	107.50	106.00	-2	18,704	-0.01%
2024/04/08	0.2	106.50	0	0.00	106.50	0.2	18,549	0.00%
2024/04/03	2	107.50	1	106.00	106.50	1	18,464	0.01%
2024/04/02	20	106.00	22	106.82	107.00	-2	18,465	-0.01%
2024/04/01	0	103.00	0	0.00	103.00	0	18,429	0.00%
2024/03/29	0	0.00	0	105.50	105.50	0	18,408	0.00%
2024/03/28	0	0.00	3	107.33	106.00	-3	18,439	-0.02%
2024/03/26	0	0.00	2	108.50	105.50	-2	18,444	-0.01%
2024/03/25	5.1	108.56	1	109.00	108.50	4.1	18,375	0.02%
2024/03/22	5	112.00	10	111.76	109.50	-5	18,301	-0.03%
2024/03/20	3.1	111.78	4	109.38	107.50	-0.9	17,869	-0.01%
2024/03/19	6	109.08	4	110.50	109.00	2	17,930	0.01%
2024/03/18	21	110.05	15	110.03	111.00	6	17,904	0.03%
2024/03/15	3	105.83	10	105.95	107.50	-7	17,491	-0.04%
2024/03/14	3	105.67	3.5	106.29	104.50	-0.5	17,355	0.00%
2024/03/13	2	106.75	3	108.33	108.50	-1	17,333	-0.01%
2024/03/12	6	109.25	2	109.00	109.50	4	17,126	0.02%
2024/03/11	20	109.50	31	107.48	108.00	-11	17,118	-0.06%
2024/03/08	78	115.55	26	114.31	111.00	52	16,932	0.31%
2024/03/07	12	112.33	22.1	114.55	116.50	-10.1	15,908	-0.06%
2024/03/06	20	103.50	113.1	102.81	106.00	-93.1	15,100	-0.62%	大賣/
2024/03/05	2	95.35	23	94.43	97.40	-21	14,648	-0.14%
2024/03/04	71	93.28	25.3	93.56	96.00	45.7	14,373	0.32%
2024/02/29	42.1	89.46	2	88.50	88.80	40.1	13,941	0.29%
2024/02/27	2	90.95	2	89.70	89.50	0	13,798	0.00%
2024/02/26	5	91.06	6	90.72	89.50	-1	13,672	-0.01%
2024/02/23	45.1	97.94	35	96.84	94.80	10.1	13,380	0.08%
2024/02/22	7	90.21	32.1	89.86	93.50	-25.1	12,613	-0.20%
2024/02/21	1	87.00	0	0.00	87.50	1	12,220	0.01%
2024/02/20	1	87.30	0	0.00	87.50	1	12,236	0.01%
2024/02/19	17	88.81	1	87.90	87.70	16	12,184	0.13%
2024/02/16	5	89.52	8	89.50	90.00	-3	12,467	-0.02%
2024/02/15	5	84.98	24.1	84.24	85.40	-19.1	12,308	-0.16%
2024/02/05	2	81.60	3	82.37	82.20	-1	12,360	-0.01%
2024/02/02	0	0.00	1	82.90	82.20	-1	12,331	-0.01%
2024/02/01	1	83.40	15	83.43	82.70	-14	12,397	-0.11%
2024/01/31	0	0.00	4	84.15	84.00	-4	12,471	-0.03%
2024/01/30	0	0.00	18.1	83.88	84.00	-18.1	12,544	-0.14%
2024/01/29	1	83.40	1	83.20	83.80	0	12,818	0.00%
2024/01/26	3	81.90	3	82.90	82.90	0	12,935	0.00%
2024/01/25	15.1	82.95	3	82.73	82.20	12.1	12,996	0.09%
2024/01/24	15	82.16	1	82.30	82.10	14	13,011	0.11%
2024/01/23	4	83.03	0	0.00	82.10	4	13,118	0.03%
2024/01/22	0	0.00	7	83.24	84.10	-7	13,105	-0.05%
2024/01/19	0	0.00	54	82.18	81.30	-54	13,040	-0.41%
2024/01/18	1	79.70	11	80.02	79.70	-10	13,054	-0.08%
2024/01/17	1	77.10	19	77.10	77.20	-18	12,876	-0.14%
2024/01/16	53	78.10	15	78.58	78.60	38	12,943	0.29%
2024/01/15	16	77.29	2	77.60	77.70	14	13,031	0.11%
2024/01/12	7	75.99	0	0.00	75.60	7	13,705	0.05%
2024/01/11	11	79.01	2	78.10	78.00	9	13,452	0.07%
2024/01/10	0	0.00	1	81.70	81.80	-1	13,327	-0.01%
2024/01/09	0	0.00	1	82.50	82.10	-1	13,594	-0.01%
2024/01/05	5	83.08	105	82.71	82.90	-100	13,813	-0.72%	大賣/
2024/01/04	2	82.50	1	83.10	83.10	1	13,979	0.01%
2024/01/03	17	83.11	0	0.00	83.50	17	14,150	0.12%
2023/12/29	2	84.70	0	0.00	84.90	2	14,190	0.01%
2023/12/28	26	86.23	0	0.00	84.90	26	14,308	0.18%
2023/12/27	11	85.29	5	84.50	85.70	6	14,290	0.04%
2023/12/26	0	0.00	2	83.80	83.60	-2	14,317	-0.01%
2023/12/25	30	83.90	0	0.00	83.50	30	14,444	0.21%
2023/12/22	2	83.10	5	84.46	83.60	-3	14,493	-0.02%
2023/12/21	55	83.51	50	83.70	83.40	5	14,491	0.03%
2023/12/20	10	85.97	11	85.91	85.40	-1	14,549	-0.01%
2023/12/19	7	85.04	5	85.36	84.20	2	14,821	0.01%
2023/12/18	1	86.10	0	0.00	85.40	1	15,115	0.01%
2023/12/15	50	94.22	1	90.00	89.00	49	15,566	0.31%
2023/12/14	8.5	93.70	8	94.24	93.50	0.5	15,614	0.00%
2023/12/13	2	88.55	8	88.35	89.50	-6	15,275	-0.04%
2023/12/12	0	0.00	5	84.86	85.90	-5	15,422	-0.03%
2023/12/11	0	0.00	1	83.00	83.20	-1	15,458	-0.01%
2023/12/08	4	83.55	30	85.60	83.30	-26	15,508	-0.17%
2023/12/07	1	85.20	0	0.00	85.50	1	15,469	0.01%
2023/12/06	30	84.40	1	86.00	86.50	29	15,536	0.19%
2023/12/05	5	83.84	0	0.00	83.10	5	15,445	0.03%
2023/12/04	0	0.00	3	84.10	84.20	-3	15,595	-0.02%
2023/12/01	1	83.00	1	82.60	82.80	0	15,713	0.00%
2023/11/30	3	82.20	0	0.00	82.80	3	15,863	0.02%
2023/11/29	1	81.50	0	0.00	81.40	1	15,901	0.01%
2023/11/28	1	82.50	2	82.75	83.00	-1	15,941	-0.01%
2023/11/27	0	0.00	72	80.70	80.80	-72	16,119	-0.45%
2023/11/23	1	81.80	3	81.90	82.10	-2	16,815	-0.01%
2023/11/22	3	82.00	0	0.00	81.60	3	17,409	0.02%
2023/11/21	2	83.35	0	0.00	82.70	2	18,374	0.01%
2023/11/20	15	83.00	3	83.10	83.10	12	19,793	0.06%
2023/11/16	35	84.42	0	0.00	84.20	35	21,866	0.16%
2023/11/15	6	84.88	4	85.83	83.80	2	21,919	0.01%
2023/11/14	3	86.90	78.1	88.12	88.00	-75.1	21,631	-0.35%
2023/11/13	16	86.10	28	86.36	86.70	-12	21,514	-0.06%
2023/11/10	32	82.33	0	0.00	81.90	32	21,272	0.15%
2023/11/09	2	83.20	4	83.98	83.80	-2	21,402	-0.01%
2023/11/08	71	82.67	1	83.80	83.30	70	21,354	0.33%
2023/11/07	4	82.48	0	0.00	82.70	4	21,273	0.02%
2023/11/06	3	82.77	34	82.35	83.40	-31	21,321	-0.15%
2023/11/03	32	79.79	56	80.70	80.70	-24	21,127	-0.11%
2023/11/02	25	78.84	2	79.15	79.70	23	21,266	0.11%
2023/11/01	3.1	76.18	3	75.80	76.40	0.1	21,543	0.00%
2023/10/31	5	78.42	0	0.00	76.30	5	21,610	0.02%
2023/10/30	30	78.24	0	0.00	79.50	30	21,667	0.14%
2023/10/27	12	78.53	12	78.20	77.40	0	21,895	0.00%
2023/10/26	0	0.00	5	80.34	79.60	-5	21,955	-0.02%
2023/10/24	22	83.35	23	83.20	83.10	-1	21,873	0.00%
2023/10/23	4	84.15	0	0.00	82.70	4	21,761	0.02%
2023/10/20	70	85.57	63	86.48	86.30	7	21,715	0.03%
2023/10/19	3	82.93	3	82.67	84.90	0	21,159	0.00%
2023/10/18	1	81.90	3	81.87	81.50	-2	21,065	-0.01%
2023/10/17	1	82.30	2	83.05	82.80	-1	20,917	0.00%
2023/10/16	2	81.65	0	0.00	81.80	2	20,873	0.01%
2023/10/13	0	0.00	7	82.49	83.10	-7	21,495	-0.03%
2023/10/12	0	0.00	0	81.00	81.00	0	22,051	0.00%
2023/10/11	1	80.10	15	80.04	80.20	-14	22,115	-0.06%
2023/10/06	6	77.55	2	79.45	77.70	4	22,640	0.02%
2023/10/05	2	78.50	1	78.00	78.50	1	23,044	0.00%
2023/10/03	12	78.13	2	78.35	78.10	10	23,147	0.04%
2023/10/02	1	77.90	19	78.33	78.80	-18	23,387	-0.08%
2023/09/28	38	76.07	20	76.30	76.00	18	23,479	0.08%
2023/09/27	2	77.05	0	0.00	77.60	2	23,476	0.01%
2023/09/26	2	78.00	0	0.00	77.10	2	23,741	0.01%
2023/09/22	4	76.83	10	76.64	77.50	-6	23,834	-0.03%
2023/09/21	6	74.17	5	73.96	74.60	1	23,640	0.00%
2023/09/20	5	79.32	4	79.53	76.80	1	23,288	0.00%
2023/09/19	0	0.00	1	79.80	81.00	-1	22,863	0.00%
2023/09/18	3	79.63	31	79.72	79.60	-28	22,663	-0.12%
2023/09/15	0	80.80	6	79.12	80.90	-6	22,578	-0.03%
2023/09/14	8	77.93	5	78.68	78.00	3	22,160	0.01%
2023/09/13	1	77.80	0	0.00	76.80	1	21,988	0.00%
2023/09/12	0	0.00	2	78.10	78.10	-2	22,134	-0.01%
2023/09/11	2	77.60	0	0.00	76.90	2	22,150	0.01%
2023/09/08	1	78.20	3	78.97	79.00	-2	22,392	-0.01%
2023/09/07	31	79.51	0	0.00	78.90	31	22,961	0.14%
2023/09/06	0	0.00	1	79.80	79.80	-1	22,835	0.00%
2023/09/05	2	77.25	1	78.20	78.20	1	22,768	0.00%
2023/09/04	0	0.00	2	77.25	77.90	-2	22,703	-0.01%
2023/09/01	2	76.45	0	0.00	75.80	2	22,643	0.01%
2023/08/30	14	77.61	15	77.27	77.20	-1	22,525	0.00%
2023/08/29	0	0.00	0	75.00	75.10	0	22,336	0.00%
2023/08/28	21	76.77	48	79.93	75.40	-27	22,158	-0.12%
2023/08/25	17	81.31	33	80.41	79.50	-16	21,702	-0.07%
2023/08/24	69	78.17	87	78.29	78.50	-18	20,917	-0.09%
2023/08/23	91	74.04	37	72.70	76.00	54	19,945	0.27%
2023/08/22	1	67.50	3	67.83	69.10	-2	19,126	-0.01%
2023/08/21	3	64.03	6	64.27	64.30	-3	18,387	-0.02%
2023/08/18	9	62.29	2	64.70	62.00	7	18,314	0.04%
2023/08/17	4	63.95	4	64.88	64.90	0	18,163	0.00%
2023/08/16	0	0.00	6	64.73	65.00	-6	18,000	-0.03%
2023/08/15	1	63.90	4	63.75	63.80	-3	17,878	-0.02%
2023/08/14	2	61.90	2	61.80	61.50	0	17,739	0.00%
2023/08/11	0	0.00	1.1	62.00	62.10	-1.1	17,691	-0.01%
2023/08/10	2	61.65	0	0.00	61.10	2	17,648	0.01%
2023/08/09	2.1	64.51	4	64.38	64.50	-2	17,482	-0.01%
2023/08/08	1	64.70	12	65.07	65.30	-11	17,322	-0.06%
2023/08/07	6	63.02	10	63.19	64.70	-4	17,058	-0.02%
2023/08/04	4	59.48	0	0.00	60.40	4	16,655	0.02%
2023/08/01	2	60.75	6	60.62	61.60	-4	16,412	-0.02%
2023/07/31	65	64.31	0	0.00	63.00	65	16,060	0.40%
2023/07/28	3	62.90	3	62.97	64.00	0	15,798	0.00%
2023/07/26	1	63.08	1	62.20	62.30	0	15,534	0.00%
2023/07/25	4	63.80	1	63.90	63.00	3	15,476	0.02%
2023/07/24	3	65.56	5	65.08	64.80	-2	15,306	-0.01%
2023/07/20	5	63.16	0	0.00	63.40	5	15,003	0.03%
2023/07/19	0	0.00	1	64.70	63.90	-1	14,952	-0.01%
2023/07/18	3	67.77	3	66.09	63.60	0	14,739	0.00%
2023/07/17	3	65.53	9	64.42	65.80	-6	13,989	-0.04%
2023/07/14	12	59.90	1	61.00	60.10	11	13,234	0.08%
2023/07/13	4	61.50	4	61.43	60.30	0	13,086	0.00%
2023/07/12	2	62.20	2	62.05	62.20	0	12,423	0.00%
2023/07/11	2	59.10	0	0.00	59.40	2	11,960	0.02%
2023/07/10	2	59.05	0	0.00	59.20	2	11,789	0.02%
2023/07/07	0	0.00	1.1	60.50	59.50	-1.1	11,658	-0.01%
2023/07/05	0	60.00	0	0.00	60.00	0	11,170	0.00%
2023/07/04	10	60.90	12	61.50	61.30	-2	10,970	-0.02%
2023/07/03	20	59.70	18	59.44	59.40	2	10,633	0.02%
2023/06/30	6	56.75	1	57.00	57.00	5	10,402	0.05%
2023/06/29	7	56.54	0	0.00	56.40	7	10,391	0.07%
2023/06/28	20	57.20	20	56.90	57.10	0	10,290	0.00%
2023/06/27	20	57.10	20	57.70	57.00	0	10,221	0.00%
2023/06/26	1	57.20	4	57.25	57.50	-3	10,041	-0.03%
2023/06/21	2	55.00	3	55.83	55.90	-1	9,946	-0.01%
2023/06/19	1	56.00	10	56.30	56.00	-9	10,045	-0.09%
2023/06/16	3	56.10	3	56.10	56.50	0	10,192	0.00%
2023/06/15	11	56.50	1	56.50	57.00	10	10,106	0.10%
2023/06/14	2	56.90	39	58.25	57.10	-37	10,192	-0.36%
2023/06/13	50	56.72	38	57.72	57.40	12	9,971	0.12%
2023/06/12	1	54.30	0	0.00	54.30	1	9,523	0.01%
2023/06/09	0	0.00	16	54.23	54.30	-16	9,602	-0.17%
2023/06/08	1	53.30	0	0.00	54.00	1	9,694	0.01%
2023/06/07	3	53.93	2	54.00	54.00	1	9,898	0.01%
2023/06/06	11	53.59	15.1	53.10	54.00	-4.1	10,154	-0.04%
2023/06/05	18.1	53.61	1	54.60	53.20	17.1	10,219	0.17%
2023/06/02	2	54.10	59	54.00	54.20	-57	10,214	-0.56%
2023/06/01	6	52.52	10	52.30	52.40	-4	10,221	-0.04%
2023/05/31	30	53.73	0	0.00	54.00	30	10,527	0.29%
2023/05/30	17	53.71	22	54.17	53.90	-5	10,350	-0.05%
2023/05/29	37	53.78	2	53.75	53.70	35	10,133	0.35%
2023/05/26	28	50.81	17	50.90	51.10	11	9,625	0.11%
2023/05/25	6	48.00	0	0.00	48.05	6	9,130	0.07%
2023/05/17	1	46.25	1	46.40	46.50	0	9,120	0.00%
2023/05/11	0	0.00	0.1	45.80	45.50	-0.1	9,170	0.00%
2023/05/08	0.1	46.05	0	0.00	45.80	0.1	9,093	0.00%
2023/05/05	0	0.00	1	46.95	46.75	-1	9,065	-0.01%
2023/05/03	0	0.00	1	46.55	46.40	-1	9,288	-0.01%
2023/04/26	0	0.00	11	44.87	45.30	-11	9,119	-0.12%
2023/04/24	10	46.10	0	0.00	46.20	10	8,867	0.11%
2023/04/21	0	0.00	2	46.20	46.00	-2	8,746	-0.02%
2023/04/20	4	46.00	5	46.18	46.00	-1	8,642	-0.01%
2023/04/19	5	46.20	1.6	46.22	46.15	3.5	8,586	0.04%
2023/04/18	1.1	46.02	5	46.09	46.00	-3.9	8,503	-0.05%
2023/04/17	3.2	46.59	1	46.90	46.65	2.2	8,340	0.03%
2023/04/14	1.1	47.45	0.1	47.80	47.55	1	8,111	0.01%
2023/04/13	1	47.80	0	0.00	47.80	1	8,039	0.01%
2023/04/11	0	0.00	1	48.45	48.60	-1	7,987	-0.01%
2023/04/10	1.1	48.06	0	0.00	48.20	1.1	7,934	0.01%
2023/04/07	1	48.40	0	0.00	48.40	1	7,887	0.01%
2023/03/31	3	48.58	0	0.00	48.50	3	7,815	0.04%
2023/03/30	0	0.00	1.1	48.74	48.70	-1.1	7,833	-0.01%
2023/03/29	0.1	47.90	0	0.00	47.70	0.1	7,854	0.00%
2023/03/28	0.1	48.50	0	0.00	48.50	0.1	7,922	0.00%
2023/03/27	0.2	48.75	0	0.00	48.90	0.2	8,028	0.00%
2023/03/24	1.1	49.21	0	0.00	49.20	1.1	8,079	0.01%
2023/03/22	1	48.95	1	49.95	48.95	0	7,921	0.00%
2023/03/21	0.1	49.50	16	49.10	49.55	-16	7,808	-0.20%
2023/03/20	0	49.90	0	0.00	49.55	0	7,610	0.00%
2023/03/17	3	49.20	2	49.30	49.30	1	7,410	0.01%
2023/03/16	37	48.16	20	48.50	48.35	17	7,171	0.24%
2023/03/13	0	0.00	9.1	46.77	47.75	-9.1	6,668	-0.14%
2023/03/10	12	48.14	15	47.47	46.95	-3	6,453	-0.05%
2023/03/09	7.2	48.25	2.1	48.91	48.90	5.1	6,149	0.08%
2023/03/08	25	46.29	25	47.25	47.45	0	5,771	0.00%
2023/03/07	0.1	45.90	0	0.00	46.75	0.1	5,559	0.00%
2023/03/06	2.1	46.20	2	46.43	46.15	0.1	5,396	0.00%
2023/03/03	0	0.00	1.1	45.11	45.20	-1.1	5,146	-0.02%
2023/03/02	0.1	42.45	0	0.00	42.45	0.1	4,671	0.00%
2023/02/24	0.1	41.70	17	41.90	41.85	-17	4,625	-0.37%
2023/02/22	1	40.25	0	0.00	40.55	1	4,531	0.02%
2023/02/20	0	0.00	1.1	40.60	40.60	-1.1	4,665	-0.02%
2023/02/17	5	40.47	0	0.00	40.45	5	4,728	0.11%
2023/02/16	0.1	41.20	0	0.00	40.80	0.1	4,819	0.00%
2023/02/15	0	0.00	0.1	40.85	40.90	-0.1	4,838	0.00%
2023/02/14	2	40.13	10	40.33	40.20	-8	4,785	-0.17%
2023/02/10	2	39.88	0	0.00	39.90	2	4,933	0.04%
2023/02/09	0	0.00	1	40.20	40.05	-1	4,944	-0.02%
2023/02/06	0.1	39.75	0	0.00	39.80	0.1	4,887	0.00%
2023/02/03	8	39.86	10	40.20	40.25	-2	4,884	-0.04%
2023/02/02	0.1	39.40	1	40.05	39.60	-0.9	4,861	-0.02%
2023/01/31	0	0.00	1	38.05	38.30	-1	4,729	-0.02%
2023/01/30	1	37.45	0	0.00	37.95	1	4,709	0.02%
2022/12/30	0	0.00	0.1	36.25	36.20	-0.1	5,300	0.00%
2022/12/29	0	0.00	9	35.65	35.95	-9	5,427	-0.17%
2022/12/28	3	35.95	0	0.00	36.10	3	5,527	0.05%
2022/12/26	0	0.00	0.1	36.40	36.40	-0.1	5,674	0.00%
2022/12/23	0	0.00	2	36.10	36.40	-2	5,789	-0.03%
2022/12/19	0	0.00	6	37.33	37.50	-6	5,874	-0.10%
2022/12/16	0.1	36.30	10	36.75	37.15	-10	5,825	-0.17%
2022/12/15	1	36.80	0	0.00	36.85	1	5,775	0.02%
2022/12/13	0.1	36.00	0	0.00	36.10	0.1	5,964	0.00%
2022/12/05	10	36.30	0	0.00	36.20	10	6,256	0.16%
2022/12/02	0	0.00	5	36.50	36.40	-5	6,261	-0.08%
2022/11/15	0	0.00	10	35.40	35.45	-10	6,497	-0.15%
2022/11/14	3	34.88	0	0.00	35.00	3	6,481	0.05%
2022/11/11	0	0.00	1	34.90	34.45	-1	6,433	-0.02%
2022/11/10	10	33.80	0	0.00	33.95	10	6,385	0.16%
2022/11/03	0	0.00	1	33.15	33.10	-1	6,646	-0.02%
2022/10/24	0	0.00	2	32.13	32.00	-2	7,097	-0.03%
2022/10/18	1	31.35	0	0.00	31.50	1	7,060	0.01%
2022/10/11	1	30.35	76	30.41	30.30	-75	7,766	-0.97%
2022/10/05	0	0.00	1	32.35	32.15	-1	7,841	-0.01%
2022/10/04	1	30.90	0	0.00	31.30	1	7,833	0.01%
2022/10/03	1	30.40	0	0.00	30.55	1	7,941	0.01%
2022/09/27	1	31.50	0	0.00	31.80	1	8,040	0.01%
2022/09/26	1	32.05	0	0.00	31.80	1	8,076	0.01%
2022/09/23	3	33.95	0	0.00	33.95	3	7,965	0.04%
2022/09/20	20	35.12	0	0.00	34.95	20	7,799	0.26%
2022/09/19	1	35.00	0	0.00	35.20	1	7,699	0.01%
2022/09/13	2	36.20	0	0.00	36.20	2	7,686	0.03%
2022/09/12	5	36.30	0	0.00	36.15	5	7,749	0.06%
2022/09/06	0	35.95	0	0.00	35.75	0	7,859	0.00%
2022/09/02	2	36.30	0	0.00	36.40	2	7,897	0.03%
2022/08/31	0	0.00	5	37.45	37.35	-5	7,789	-0.06%
2022/08/30	5	37.05	0	0.00	37.05	5	7,831	0.06%
2022/08/29	0	0.00	1	37.20	37.25	-1	7,793	-0.01%
2022/08/26	1	37.90	0	0.00	37.85	1	7,830	0.01%
2022/08/22	0	0.00	0.1	38.20	38.20	-0.1	7,937	0.00%
2022/08/19	1	38.10	7	38.19	38.20	-6	7,942	-0.08%
2022/08/15	1	37.90	2	37.90	38.00	-1	7,870	-0.01%
2022/08/12	0.1	37.80	0	0.00	37.70	0.1	7,844	0.00%
2022/08/11	4	37.34	0	0.00	37.20	4	7,930	0.05%
2022/08/09	19	37.33	10	37.39	37.25	9	7,859	0.11%
2022/08/08	5	38.68	0	0.00	38.70	5	7,656	0.07%
2022/08/01	1	38.65	1	39.00	39.15	0	8,114	0.00%
2022/07/29	1	39.05	0	0.00	39.25	1	8,190	0.01%
2022/07/28	0	0.00	2	39.23	39.10	-2	8,200	-0.02%
2022/07/27	0	0.00	2	38.50	38.75	-2	8,177	-0.02%
2022/07/26	1	38.10	1	38.40	37.90	0	8,113	0.00%
2022/07/25	1	38.30	2	38.45	38.50	-1	8,077	-0.01%
2022/07/21	4	37.95	0	0.00	38.25	4	7,973	0.05%
2022/07/19	0	0.00	1	40.00	39.85	-1	7,433	-0.01%
2022/07/12	1	36.10	0	0.00	36.10	1	6,742	0.01%
2022/07/08	0	0.00	1	37.60	37.60	-1	6,479	-0.02%
2022/07/07	1	35.95	1	36.45	36.90	0	6,393	0.00%
2022/07/06	2	36.65	1.1	36.21	35.90	0.9	6,321	0.01%
2022/07/05	1	37.35	1	38.25	37.80	0	6,245	0.00%
2022/07/01	1	39.95	1	40.05	39.85	0	6,183	0.00%
2022/06/30	1	40.00	0	0.00	40.00	1	6,221	0.02%
2022/06/24	1	41.60	0.1	42.10	41.55	0.9	6,058	0.01%
2022/06/23	8	43.13	0.4	42.21	42.00	7.6	5,984	0.13%
2022/06/21	0	0.00	0.1	44.95	44.80	-0.1	5,880	0.00%
2022/06/15	0.1	45.95	13	45.93	45.70	-13	5,678	-0.23%
2022/06/14	3	46.45	0	0.00	46.45	3	5,638	0.05%
2022/06/13	0.1	45.50	0	0.00	45.75	0.1	5,585	0.00%
2022/06/10	0	0.00	15	46.10	46.10	-15	5,513	-0.27%
2022/06/08	0	0.00	5	46.07	46.10	-5	5,564	-0.09%
2022/06/07	0	0.00	0.1	45.85	45.85	-0.1	5,540	0.00%
2022/06/06	10	45.35	9	45.92	45.75	1	5,547	0.02%
2022/06/02	4	45.33	2	45.43	45.50	2	5,617	0.04%
2022/06/01	8	45.69	1	45.80	45.80	7	5,716	0.12%
2022/05/31	0.1	45.70	3	45.85	45.85	-2.9	5,703	-0.05%
2022/05/30	1	44.75	1.1	44.99	45.30	-0.1	5,623	0.00%
2022/05/25	0.1	44.30	0	0.00	44.30	0.1	5,490	0.00%
2022/05/23	0	0.00	0.1	44.10	44.10	-0.1	5,464	0.00%
2022/05/20	1.1	44.21	0	0.00	44.20	1.1	5,485	0.02%
2022/05/19	0.1	44.45	7	44.56	44.60	-6.9	5,437	-0.13%
2022/05/18	0	0.00	1	43.90	43.90	-1	5,257	-0.02%
2022/05/17	0	0.00	3	43.65	43.75	-3	5,250	-0.06%
2022/05/13	0	0.00	1	42.55	42.85	-1	5,329	-0.02%
2022/05/10	0.1	43.10	0	0.00	43.50	0.1	5,294	0.00%
2022/05/09	1	42.95	0	0.00	42.90	1	5,261	0.02%
2022/05/06	0.2	41.62	0	0.00	41.95	0.2	5,033	0.00%
2022/05/05	0.1	41.00	3.1	41.04	41.45	-3	5,087	-0.06%
2022/05/04	3	40.45	0	0.00	40.30	3	5,082	0.06%
2022/05/03	0	0.00	1	40.95	40.95	-1	5,139	-0.02%
2022/04/29	1.1	40.47	2	40.85	40.45	-1	5,298	-0.02%
2022/04/28	10	40.90	1	40.90	40.75	9	5,426	0.17%
2022/04/27	3	40.00	2	39.78	40.00	1	5,568	0.02%
2022/04/22	1	40.85	0	0.00	40.95	1	6,438	0.02%
2022/04/20	1	41.25	0	0.00	41.20	1	7,050	0.01%
2022/04/11	0	0.00	1	40.95	40.60	-1	7,536	-0.01%
2022/03/28	1	43.10	0	0.00	43.00	1	7,552	0.01%
2022/03/22	0	0.00	1	42.80	43.00	-1	7,554	-0.01%
2022/03/18	0	0.00	7	42.50	42.45	-7	7,601	-0.09%
2022/03/16	1	42.70	0	0.00	42.25	1	7,664	0.01%
2022/03/07	0	0.00	0.1	42.65	41.95	-0.1	8,102	0.00%
2022/03/01	0.1	43.90	0	0.00	43.85	0.1	8,275	0.00%
2022/02/24	1	43.10	0	0.00	42.75	1	8,484	0.01%
2022/02/23	1.1	43.64	0	0.00	43.60	1.1	8,540	0.01%
2022/02/22	3	43.12	0.1	43.50	43.10	2.9	8,781	0.03%
2022/02/21	0	0.00	0.1	44.10	44.05	-0.1	8,895	0.00%
2022/02/17	1	44.15	0	0.00	44.10	1	9,325	0.01%
2022/02/14	1	43.40	0	0.00	43.30	1	9,283	0.01%
2022/02/10	0.1	44.70	0.1	44.60	44.55	0	9,345	0.00%
2022/02/08	1	43.80	0	0.00	43.90	1	9,519	0.01%
2022/01/25	0	0.00	2	45.50	45.30	-2	9,594	-0.02%
2022/01/24	4	44.95	0	0.00	45.85	4	9,536	0.04%
2022/01/21	3	46.20	8.1	46.59	46.10	-5.1	9,462	-0.05%
2022/01/20	1	47.00	2	47.20	46.70	-1	9,371	-0.01%
2022/01/19	0	0.00	10.5	47.08	47.20	-10.5	9,285	-0.11%
2022/01/18	7.6	47.33	6	47.07	47.05	1.6	9,156	0.02%
2022/01/17	12.1	46.13	15	46.41	46.90	-2.9	8,785	-0.03%
2022/01/14	2.1	44.38	11	44.75	44.40	-9	8,478	-0.11%
2022/01/13	3	45.38	2.1	44.99	45.45	1	8,344	0.01%
2022/01/11	0	0.00	0.1	44.45	44.45	-0.1	8,062	0.00%
2022/01/10	20.1	44.56	39	44.72	44.30	-19	8,080	-0.23%
2022/01/07	35	44.74	18	44.95	44.65	17	8,121	0.21%
2022/01/06	1	44.45	0	0.00	44.25	1	7,967	0.01%
2022/01/03	0.1	44.95	0	0.00	44.55	0.1	8,241	0.00%
2021/12/30	0	0.00	15	44.65	44.80	-15	8,248	-0.18%
2021/12/29	15	44.35	1	44.55	44.55	14	8,294	0.17%
2021/12/28	1	44.55	1	44.55	44.60	0	8,383	0.00%
2021/12/23	0	0.00	0.1	43.60	43.55	-0.1	8,691	0.00%
2021/12/17	1	43.50	0	0.00	43.40	1	8,825	0.01%
2021/12/14	1	43.70	0	0.00	43.70	1	8,976	0.01%
2021/12/09	2	45.00	0	0.00	44.40	2	8,952	0.02%
2021/12/08	2	45.20	0	0.00	45.05	2	8,880	0.02%
2021/12/07	0	0.00	5	45.34	45.45	-5	8,841	-0.06%
2021/12/06	0	0.00	2	44.70	44.95	-2	8,837	-0.02%
2021/12/03	0.1	43.80	1	44.00	44.40	-1	8,939	-0.01%
2021/12/01	3	43.78	0	0.00	43.95	3	9,079	0.03%
2021/11/23	0	0.00	2	42.75	43.50	-2	9,533	-0.02%
2021/11/22	0	0.00	1	43.80	43.35	-1	9,606	-0.01%
2021/11/19	1	44.70	4	44.26	43.90	-3	9,575	-0.03%
2021/11/18	5	43.95	3	43.50	43.45	2	9,504	0.02%
2021/11/17	0	0.00	1	43.50	43.70	-1	9,519	-0.01%
2021/11/16	2	42.70	2	42.65	42.70	0	9,470	0.00%
2021/11/15	4	42.00	1	42.00	42.15	3	9,658	0.03%
2021/11/12	0	0.00	8	42.00	42.10	-8	9,883	-0.08%
2021/11/10	0	0.00	1	41.70	41.95	-1	10,023	-0.01%
2021/11/09	1	41.95	0.5	42.10	41.85	0.5	10,240	0.00%
2021/11/08	2.5	42.23	0	0.00	41.95	2.5	10,328	0.02%
2021/11/04	10	40.85	0	0.00	40.80	10	10,453	0.10%
2021/11/03	2	41.35	2	40.50	40.40	0	10,693	0.00%
2021/11/02	1	40.05	0	0.00	39.80	1	11,144	0.01%
2021/10/28	1	40.10	1	40.15	40.40	0	12,145	0.00%
2021/10/20	1	38.85	0	0.00	38.90	1	12,654	0.01%
2021/10/14	2	36.85	0	0.00	37.00	2	13,781	0.01%
2021/10/12	4	37.79	4	38.09	37.80	0	13,899	0.00%
2021/10/07	1	40.10	1	39.90	40.10	0	14,076	0.00%
2021/10/06	2	39.45	0	0.00	39.40	2	14,217	0.01%
2021/10/04	5	39.60	0	0.00	39.35	5	14,136	0.04%
2021/10/01	2	40.25	0	0.00	39.65	2	14,055	0.01%
2021/09/30	1	39.85	1	40.20	40.95	0	14,001	0.00%
2021/09/27	0	0.00	16	42.20	42.00	-16	13,964	-0.11%
2021/09/24	1	42.55	0	0.00	42.55	1	14,118	0.01%
2021/09/23	3	43.10	0	0.00	42.50	3	14,522	0.02%
2021/09/13	0	0.00	15	44.15	44.20	-15	14,719	-0.10%
2021/09/10	17	44.59	2	44.75	44.85	15	14,779	0.10%
2021/09/09	11	43.63	0	0.00	43.80	11	14,891	0.07%
2021/09/08	2	44.25	0	0.00	43.65	2	14,809	0.01%
2021/09/07	0	0.00	13	45.19	45.35	-13	14,746	-0.09%
2021/09/06	12	46.18	0	0.00	45.75	12	14,931	0.08%
2021/09/03	0	0.00	2	46.18	46.40	-2	14,894	-0.01%
2021/09/02	1	45.55	12	46.09	45.00	-11	14,901	-0.07%
2021/09/01	0	0.00	1	46.10	46.40	-1	15,023	-0.01%
2021/08/30	8	45.85	0	0.00	45.75	8	16,206	0.05%
2021/08/27	2	46.08	10	45.51	45.65	-8	16,528	-0.05%
2021/08/26	0	45.00	0	0.00	45.15	0	16,705	0.00%
2021/08/25	0	44.10	1	44.00	44.10	-1	16,597	-0.01%
2021/08/23	11	42.45	1	42.50	42.70	10	16,568	0.06%
2021/08/20	4	40.99	1	41.30	41.50	3	16,508	0.02%
2021/08/19	10	41.60	6	40.94	40.70	4	16,358	0.02%
2021/08/18	1	44.15	1	44.05	45.00	0	16,058	0.00%
2021/08/17	7	44.89	0	0.00	43.20	7	15,951	0.04%
2021/08/16	0	0.00	1	45.00	44.70	-1	15,867	-0.01%
2021/08/13	18	46.00	12	45.60	45.00	6	15,826	0.04%
2021/08/12	3	47.83	7	47.85	47.80	-4	15,645	-0.03%
2021/08/11	4	47.40	20	47.92	48.00	-16	15,673	-0.10%
2021/08/10	3	48.35	24	47.69	47.85	-21	15,655	-0.13%
2021/08/09	8	49.43	2	50.20	48.55	6	15,611	0.04%
2021/08/06	50	50.99	23	50.63	50.30	27	15,392	0.18%
2021/08/05	12	49.58	2	49.63	49.90	10	14,917	0.07%
2021/08/04	1	48.20	28	48.48	48.20	-27	14,926	-0.18%
2021/08/03	32	48.02	5	48.58	48.00	27	14,942	0.18%
2021/08/02	0	0.00	11	47.13	46.95	-11	14,837	-0.07%
2021/07/30	11	47.50	14	47.71	46.40	-3	14,908	-0.02%
2021/07/29	10	45.95	0	0.00	45.95	10	14,939	0.07%
2021/07/28	10	45.40	11	46.04	45.50	-1	15,218	-0.01%
2021/07/27	1	47.05	0	0.00	46.85	1	15,622	0.01%
2021/07/26	1	47.60	24	46.94	47.50	-23	15,735	-0.15%
2021/07/23	9	46.83	0	0.00	46.75	9	16,097	0.06%
2021/07/22	4	46.89	4	46.74	47.95	0	16,173	0.00%
2021/07/21	1	45.20	0	0.00	45.30	1	15,801	0.01%
2021/07/20	4	45.35	0	0.00	45.00	4	16,259	0.02%
2021/07/19	0	45.80	0	0.00	45.50	0	16,640	0.00%
2021/07/16	2	45.25	2	45.40	45.40	0	16,877	0.00%
2021/07/15	4	44.68	11	44.89	44.90	-7	16,870	-0.04%
2021/07/14	16	45.81	10	44.76	44.65	6	16,873	0.04%
2021/07/13	21	44.16	11	44.88	43.80	10	16,669	0.06%
2021/07/09	5	43.90	2	43.70	43.60	3	17,134	0.02%
2021/07/08	1	44.35	0	0.00	43.70	1	17,389	0.01%
2021/07/07	5	43.90	8	44.39	44.00	-3	17,613	-0.02%
2021/07/06	2	44.45	2	44.63	44.40	0	17,740	0.00%
2021/07/05	5	44.35	0	0.00	44.35	5	18,039	0.03%
2021/07/02	7	43.56	0	0.00	43.60	7	18,269	0.04%
2021/07/01	23	44.37	15	44.10	43.85	8	18,418	0.04%
2021/06/30	15	44.03	10	44.06	44.90	5	18,515	0.03%
2021/06/29	1	42.50	162	43.06	42.70	-161	18,224	-0.88%	大賣/鉅額交易
2021/06/25	77	42.70	0	0.00	42.15	77	18,503	0.42%
2021/06/24	77	42.52	0	0.00	42.40	77	18,544	0.42%
2021/06/21	4	41.63	10	41.85	41.50	-6	18,935	-0.03%
2021/06/18	6	42.73	1	42.85	42.25	5	19,272	0.03%
2021/06/17	0	0.00	1	42.80	43.15	-1	19,283	-0.01%
2021/06/16	5	42.20	5	41.90	42.10	0	19,353	0.00%
2021/06/15	7	42.16	102	42.10	42.25	-95	19,551	-0.49%	大賣/
2021/06/09	20	41.98	1	42.10	41.75	19	19,931	0.10%
2021/06/08	10	41.44	10	41.74	42.15	0	19,895	0.00%
2021/06/07	28	41.45	50	41.46	42.50	-22	19,582	-0.11%
2021/06/04	7	41.19	10	41.13	41.70	-3	18,871	-0.02%
2021/06/03	5	41.97	2	42.05	42.20	3	18,658	0.02%
2021/06/02	3	43.17	2	43.20	43.20	1	18,344	0.01%
2021/06/01	2	44.00	1	44.20	43.75	1	18,349	0.01%
2021/05/27	2	41.68	0	0.00	41.80	2	18,853	0.01%
2021/05/26	0	0.00	2	42.05	42.00	-2	19,296	-0.01%
2021/05/24	1	39.90	0	0.00	40.65	1	20,057	0.00%
2021/05/21	2	41.15	2	40.65	40.40	0	20,314	0.00%
2021/05/20	5	40.32	5	40.54	40.20	0	20,574	0.00%
2021/05/19	6	41.42	0	0.00	41.30	6	20,746	0.03%
2021/05/18	2	41.68	2	41.50	42.15	0	20,833	0.00%
2021/05/17	1	39.10	0	0.00	39.45	1	21,273	0.00%
2021/05/14	0	0.00	6	42.35	42.25	-6	21,595	-0.03%
2021/05/13	13	42.18	6	42.15	42.05	7	21,551	0.03%
2021/05/12	2	42.83	6	42.50	42.95	-4	21,471	-0.02%
2021/05/10	61	48.19	65	49.13	47.50	-4	21,168	-0.02%
2021/05/07	3	47.13	2	46.73	47.45	1	21,180	0.00%
2021/05/06	2	45.95	0	0.00	45.90	2	21,406	0.01%
2021/05/05	1	48.05	0	0.00	46.50	1	21,485	0.00%
2021/05/04	8	48.16	3	47.93	48.15	5	21,815	0.02%
2021/05/03	1	49.85	1	49.40	49.00	0	22,292	0.00%
2021/04/29	73	50.87	5	51.24	49.50	68	23,405	0.29%
2021/04/28	1	48.95	19	49.88	49.10	-18	24,532	-0.07%
2021/04/27	7	48.09	16	47.29	48.20	-9	25,227	-0.04%
2021/04/26	24	48.07	18	46.64	48.30	6	26,626	0.02%
2021/04/23	11	45.25	17	45.09	45.35	-6	26,528	-0.02%
2021/04/22	4	44.59	1	44.75	43.30	3	26,358	0.01%
2021/04/21	0	0.00	2.1	44.11	44.25	-2.1	26,227	-0.01%
2021/04/20	12	43.88	7	44.01	43.90	5	26,415	0.02%
2021/04/19	1	43.75	1.1	43.71	43.65	-0.1	26,773	0.00%
2021/04/16	3.1	44.05	14	44.40	44.15	-11	26,857	-0.04%
2021/04/15	12	44.07	3	43.97	44.20	9	26,749	0.03%
2021/04/14	1	41.20	8	41.76	42.20	-7	26,563	-0.03%
2021/04/13	4	42.83	1.1	42.96	42.15	3	26,563	0.01%
2021/04/12	17.1	43.74	11	44.34	43.30	6.1	26,408	0.02%
2021/04/09	11	44.16	9	44.52	44.05	2	26,281	0.01%
2021/04/08	10	43.38	0	0.00	43.45	10	25,988	0.04%
2021/04/07	10	42.08	6	42.28	42.65	4	25,720	0.02%
2021/04/06	6	42.38	1	42.40	42.10	5	25,599	0.02%
2021/03/31	1	41.90	1	42.00	41.20	0	25,433	0.00%
2021/03/30	0	0.00	1	41.40	41.55	-1	25,216	0.00%
2021/03/26	4	40.80	0	0.00	40.90	4	25,136	0.02%
2021/03/24	3	41.00	25	41.15	40.95	-22	25,342	-0.09%
2021/03/23	0	0.00	5	41.42	41.75	-5	25,030	-0.02%
2021/03/19	2	40.70	1	40.65	40.75	1	24,615	0.00%
2021/03/18	4	41.15	3	41.12	41.25	1	24,511	0.00%
2021/03/17	3	40.85	13	40.80	40.80	-10	24,440	-0.04%
2021/03/16	2.1	40.80	31	40.85	40.85	-29	24,448	-0.12%
2021/03/15	8	40.68	10	40.79	40.45	-2	24,404	-0.01%
2021/03/12	6	40.06	66	40.40	39.90	-60	24,207	-0.25%
2021/03/11	6	39.76	13.8	39.97	40.05	-7.8	24,412	-0.03%
2021/03/10	2	39.30	0	0.00	39.55	2	24,513	0.01%
2021/03/08	25	38.87	0	0.00	38.30	25	24,552	0.10%
2021/03/04	8	38.68	7	38.79	38.60	1	24,985	0.00%
2021/03/03	2	38.95	2	39.05	39.25	0	25,092	0.00%
2021/03/02	1	40.25	6.1	39.92	39.80	-5.1	24,993	-0.02%
2021/02/26	15	39.83	54	40.07	39.80	-39	24,837	-0.16%
2021/02/25	42	40.56	3	40.30	40.90	39	24,744	0.16%
2021/02/24	4	39.48	5	39.70	39.00	-1	24,510	0.00%
2021/02/23	0	0.00	7	39.25	39.25	-7	24,294	-0.03%
2021/02/22	17	40.03	15	40.06	40.10	2	24,004	0.01%
2021/02/19	0	0.00	6	39.89	40.35	-6	23,748	-0.03%
2021/02/18	10	40.30	15	40.30	40.20	-5	23,590	-0.02%
2021/02/17	99	40.03	28	40.17	40.00	71	23,461	0.30%
2021/02/05	8	38.30	1	38.40	38.50	7	22,871	0.03%
2021/02/04	0	37.20	0	0.00	36.75	0	22,454	0.00%
2021/02/03	20	37.18	20	37.22	37.10	0	22,491	0.00%
2021/02/02	0	0.00	1	37.70	37.80	-1	22,519	0.00%
2021/02/01	3	36.57	2	36.45	37.15	1	22,540	0.00%
2021/01/29	1	37.40	0.1	37.00	37.00	1	22,711	0.00%
2021/01/28	20	38.03	9	38.19	38.40	11	22,829	0.05%
2021/01/27	1	38.85	3	38.97	39.10	-2	22,665	-0.01%
2021/01/26	20	39.88	32	39.78	39.15	-12	22,378	-0.05%
2021/01/25	48.1	40.32	42	40.91	40.75	6.1	21,777	0.03%
2021/01/22	82	40.69	53	40.40	41.20	29	20,793	0.14%
2021/01/21	33.8	39.51	35	39.85	39.00	-1.2	19,476	-0.01%
2021/01/20	33	39.01	62	38.85	39.00	-29	17,878	-0.16%
2021/01/19	54.2	38.82	18	38.82	38.30	36.2	16,726	0.22%
2021/01/18	24	36.20	86	36.72	37.00	-62	15,165	-0.41%
2021/01/15	31	36.16	55	36.62	36.20	-24	14,684	-0.16%
2021/01/14	6	36.27	0	0.00	36.40	6	14,456	0.04%
2021/01/13	47	36.40	38	36.17	36.40	9	14,276	0.06%
2021/01/12	26	35.79	35	36.66	35.75	-9	14,089	-0.06%
2021/01/11	2	35.75	0	0.00	35.95	2	13,640	0.01%
2021/01/08	5	35.25	5	35.35	35.50	0	13,447	0.00%
2021/01/07	1	35.30	3	35.30	35.15	-2	13,289	-0.02%
2021/01/06	2	35.18	6	35.11	34.70	-4	13,069	-0.03%
2021/01/05	2	34.83	1	34.95	35.10	1	12,805	0.01%
2021/01/04	1	34.90	0	0.00	34.95	1	12,759	0.01%
2020/12/30	0	0.00	1	34.55	34.60	-1	12,910	-0.01%
2020/12/29	1	35.00	0	0.00	34.45	1	12,952	0.01%
2020/12/28	13	34.96	0	0.00	35.00	13	12,848	0.10%
2020/12/25	5	34.50	0	0.00	34.60	5	12,663	0.04%
2020/12/23	1	33.55	0	0.00	33.55	1	12,588	0.01%
2020/12/22	0	34.55	0	0.00	33.65	0	12,649	0.00%
2020/12/21	0	0.00	14	33.60	34.20	-14	12,726	-0.11%
2020/12/18	1	34.05	0	0.00	34.00	1	12,805	0.01%
2020/12/11	0	0.00	2	35.68	35.35	-2	12,896	-0.02%
2020/12/10	1	35.90	1	36.25	35.80	0	12,876	0.00%
2020/12/09	1	36.10	2	36.23	36.15	-1	12,761	-0.01%
2020/12/08	2	35.85	30	35.83	35.95	-28	12,630	-0.22%
2020/12/07	4	36.00	21	35.94	35.95	-17	12,526	-0.14%
2020/12/04	41	35.30	7	35.41	35.60	34	12,223	0.28%
2020/12/03	4	35.13	4	34.93	34.90	0	12,006	0.00%
2020/12/02	0	0.00	6	35.45	35.45	-6	11,920	-0.05%
2020/12/01	1	35.50	15	35.43	35.55	-14	11,908	-0.12%
2020/11/30	10	35.63	5	35.80	35.40	5	11,948	0.04%
2020/11/27	2	34.75	20	34.65	34.90	-18	11,625	-0.15%
2020/11/26	23	34.16	1	34.10	34.20	22	11,479	0.19%
2020/11/25	0	0.00	10	33.70	33.70	-10	11,463	-0.09%
2020/11/24	0	0.00	1	33.95	33.90	-1	11,362	-0.01%
2020/11/23	17	33.54	15	33.71	33.90	2	11,211	0.02%
2020/11/20	0	0.00	1	32.40	32.50	-1	10,919	-0.01%
2020/11/19	1	32.55	1	32.50	32.35	0	11,033	0.00%
2020/11/17	0	0.00	2	32.90	32.55	-2	11,495	-0.02%
2020/11/16	0	0.00	2	32.48	32.50	-2	11,895	-0.02%
2020/11/13	0	0.00	10	31.85	32.15	-10	12,379	-0.08%
2020/11/11	0	0.00	4	32.30	32.35	-4	13,149	-0.03%
2020/11/10	10	31.90	5	32.00	32.15	5	13,325	0.04%
2020/11/09	0	0.00	1	31.95	31.95	-1	13,382	-0.01%
2020/11/06	10	31.88	11	31.86	31.85	-1	13,464	-0.01%
2020/11/05	11	31.79	17	31.81	31.90	-6	13,345	-0.04%
2020/11/04	10	31.05	12	31.08	31.05	-2	13,603	-0.01%
2020/11/03	0	0.00	1	30.20	30.25	-1	13,668	-0.01%
2020/11/02	1	29.90	0	0.00	30.05	1	13,987	0.01%
2020/10/30	1	30.05	0	0.00	29.95	1	14,481	0.01%
2020/10/20	0	0.00	1	31.05	30.95	-1	17,034	-0.01%
2020/10/19	0	0.00	1	30.45	30.50	-1	17,355	-0.01%
2020/10/16	0	0.00	2	30.65	30.30	-2	17,469	-0.01%
2020/10/12	3	30.55	1	30.80	30.75	2	18,762	0.01%
2020/09/30	0	0.00	1	30.45	30.50	-1	21,056	0.00%
2020/09/28	3	30.72	0	0.00	30.65	3	22,459	0.01%
2020/09/25	8	30.23	0	0.00	30.50	8	22,848	0.04%
2020/09/24	1	30.00	0	0.00	29.90	1	23,350	0.00%
2020/09/23	0	29.90	256	29.80	29.75	-256	23,442	-1.09%	大賣/鉅額交易
2020/09/22	2	30.13	0	0.00	30.15	2	23,641	0.01%
2020/09/21	128	30.95	0	0.00	30.50	128	23,774	0.54%	大買/鉅額交易
2020/09/18	46	30.90	0	0.00	31.30	46	23,915	0.19%
2020/09/17	55	31.21	1	30.95	30.95	54	24,212	0.22%
2020/09/16	42	31.54	12	31.47	31.35	30	24,334	0.12%
2020/09/15	11	31.55	1	31.60	31.55	10	24,501	0.04%
2020/09/14	1	30.90	0	0.00	31.00	1	24,573	0.00%
2020/09/09	2	30.98	0	0.00	31.20	2	24,847	0.01%
2020/09/08	0	0.00	1	31.50	31.25	-1	24,910	0.00%
2020/09/07	2	31.15	1	31.30	31.40	1	25,052	0.00%
2020/09/04	5	30.70	5	30.65	31.15	0	25,386	0.00%
2020/09/03	24	31.23	20	31.05	30.95	4	25,410	0.02%
2020/09/02	0	0.00	2	30.95	31.00	-2	25,443	-0.01%
2020/08/31	19	31.45	118	31.73	31.20	-99	26,062	-0.38%	大賣/
2020/08/28	43	31.21	0	0.00	31.50	43	26,190	0.16%
2020/08/27	26	31.61	1	31.55	31.45	25	26,469	0.09%
2020/08/26	48	31.13	1	31.15	31.20	47	26,542	0.18%
2020/08/25	1	31.50	0	0.00	31.40	1	26,703	0.00%
2020/08/24	8	31.17	5	31.11	31.20	3	26,925	0.01%
2020/08/21	6	31.83	278	31.77	31.75	-272	26,990	-1.01%	大賣/鉅額交易
2020/08/20	29	32.17	4	31.98	31.45	25	27,007	0.09%
2020/08/19	64	33.60	86	33.96	32.95	-22	26,698	-0.08%
2020/08/18	60	34.72	48	34.66	34.45	12	26,324	0.05%
2020/08/17	51	36.14	14	36.10	36.10	37	25,978	0.14%
2020/08/14	3	35.85	0	0.00	35.80	3	26,415	0.01%
2020/08/13	16	35.46	2	35.65	35.50	14	26,689	0.05%
2020/08/12	0	0.00	2	35.80	35.80	-2	27,090	-0.01%
2020/08/11	28	35.72	33	35.67	35.65	-5	27,517	-0.02%
2020/08/10	14	35.60	32	35.82	35.60	-18	27,336	-0.07%
2020/08/07	2	34.40	0	0.00	34.45	2	26,705	0.01%
2020/08/06	0	0.00	30	35.25	35.05	-30	26,470	-0.11%
2020/08/05	2	35.55	6	35.66	35.70	-4	26,228	-0.02%
2020/08/04	10	35.30	10	35.30	35.30	0	25,837	0.00%
2020/08/03	17	35.46	1	35.60	35.45	16	25,591	0.06%
2020/07/31	5	35.45	0	0.00	35.50	5	25,546	0.02%
2020/07/30	4	35.20	4	35.20	35.40	0	25,524	0.00%
2020/07/29	1	34.95	1	35.05	34.85	0	25,463	0.00%
2020/07/28	7	35.19	0	0.00	34.80	7	25,424	0.03%
2020/07/27	160	36.76	119	36.42	35.50	41	25,129	0.16%	大買/大賣/
2020/07/24	179	37.03	204	37.19	36.75	-25	24,616	-0.10%	大買/大賣/
2020/07/23	98	36.19	37	36.10	36.45	61	23,603	0.26%
2020/07/22	14	35.45	0	0.00	35.40	14	23,364	0.06%
2020/07/21	48	35.20	0	0.00	35.45	48	23,312	0.21%
2020/07/20	2	35.18	0	0.00	35.20	2	23,054	0.01%
2020/07/17	5	34.60	10	34.92	34.85	-5	22,764	-0.02%
2020/07/16	13	34.35	35	34.90	34.35	-22	22,537	-0.10%
2020/07/15	68	34.52	33	34.49	34.10	35	22,390	0.16%
2020/07/14	208	35.50	19	34.99	34.75	189	22,462	0.84%	大買/鉅額交易
2020/07/13	11	36.32	5	36.15	36.20	6	22,342	0.03%
2020/07/10	46	38.93	78	38.86	38.55	-32	21,933	-0.15%
2020/07/09	46	39.27	206	39.68	39.55	-160	21,360	-0.75%	大賣/鉅額交易
2020/07/08	86	38.42	155	38.58	38.95	-69	20,751	-0.33%	大賣/
2020/07/07	42	37.44	19	37.19	37.80	23	20,191	0.11%
2020/07/06	221	36.33	18	36.87	37.10	203	19,615	1.03%	大買/鉅額交易
2020/07/03	44	36.04	5	36.21	36.20	39	19,391	0.20%
2020/07/02	0	0.00	7	35.15	35.40	-7	18,865	-0.04%
2020/07/01	18	34.91	154	34.99	34.95	-136	18,685	-0.73%	大賣/鉅額交易
2020/06/30	7	33.98	75	34.10	34.35	-68	18,284	-0.37%
2020/06/29	11	33.18	13	33.36	33.40	-2	18,042	-0.01%
2020/06/24	0	0.00	22	33.87	33.60	-22	17,739	-0.12%
2020/06/23	42	32.82	54	32.99	33.05	-12	17,578	-0.07%
2020/06/22	31	33.27	31	33.65	33.00	0	17,549	0.00%
2020/06/19	20	32.95	46	32.95	33.20	-26	17,450	-0.15%
2020/06/18	40	32.80	41	32.90	32.75	-1	17,281	-0.01%
2020/06/17	0	0.00	32	32.85	32.75	-32	17,190	-0.19%
2020/06/16	32	32.35	3	32.20	32.45	29	17,090	0.17%
2020/06/15	2	31.88	0	0.00	31.70	2	17,141	0.01%
2020/06/12	39	30.74	41	31.29	32.00	-2	17,190	-0.01%
2020/06/11	7	32.67	18	32.79	31.80	-11	17,165	-0.06%
2020/06/10	76	32.62	34	32.66	32.90	42	16,898	0.25%
2020/06/09	14	32.75	26	33.03	32.75	-12	16,955	-0.07%
2020/06/08	30.4	32.98	1	33.05	33.00	29.4	16,831	0.17%
2020/06/05	5	31.69	0	0.00	31.95	5	16,275	0.03%
2020/06/04	154	31.80	2	31.55	31.40	152	16,016	0.95%	大買/鉅額交易
2020/06/03	70	31.55	0	0.00	31.60	70	15,811	0.44%
2020/05/29	7	30.09	7	30.22	30.10	0	14,964	0.00%
2020/05/28	1	30.85	1	30.85	30.50	0	14,601	0.00%
2020/05/27	8	30.98	11	30.93	30.80	-3	14,289	-0.02%
2020/05/26	5	31.25	3	31.20	31.10	2	14,077	0.01%
2020/05/25	3	30.98	1	31.00	31.10	2	13,902	0.01%
2020/05/22	16	31.85	0	0.00	31.60	16	13,677	0.12%
2020/05/21	23	31.83	18	31.80	32.30	5	13,382	0.04%
2020/05/20	7	30.55	3	30.65	30.30	4	12,664	0.03%
2020/05/19	19	31.29	15	31.44	31.05	4	12,050	0.03%
2020/05/18	4	32.86	10	34.28	32.00	-6	11,427	-0.05%
2020/05/15	21	36.12	10	35.50	35.55	11	10,824	0.10%
2020/05/14	5	36.18	2	36.50	36.10	3	10,801	0.03%
2020/05/07	2	36.35	0	0.00	36.35	2	10,842	0.02%
2020/05/06	0	0.00	1	35.85	35.95	-1	10,798	-0.01%
2020/05/05	0	0.00	1	35.95	35.95	-1	10,911	-0.01%
2020/04/30	1	36.00	0	0.00	36.00	1	10,868	0.01%
2020/04/29	0	0.00	45	35.80	35.75	-45	10,992	-0.41%
2020/04/27	5	35.91	4	35.91	36.10	1	11,323	0.01%
2020/04/21	0	0.00	10	34.30	34.00	-10	11,148	-0.09%
2020/04/20	12	35.16	2	35.63	35.35	10	10,982	0.09%
2020/04/17	6	36.83	18	37.04	35.60	-12	10,875	-0.11%
2020/04/16	14	36.05	8	35.81	36.35	6	10,509	0.06%
2020/04/15	8	34.65	3	34.65	34.85	5	10,192	0.05%
2020/04/14	1	33.90	2	34.00	34.15	-1	10,156	-0.01%
2020/04/13	5	33.35	5	33.45	33.50	0	10,200	0.00%
2020/04/07	0	0.00	1	30.75	31.65	-1	10,277	-0.01%
2020/03/30	1	30.05	0	0.00	30.40	1	9,989	0.01%
2020/03/26	0	0.00	18	31.08	32.10	-18	9,983	-0.18%
2020/03/25	3	32.10	3	31.45	30.90	0	9,907	0.00%
2020/03/23	19	29.77	2	30.00	29.60	17	9,692	0.18%
2020/03/19	3	29.73	0	0.00	29.60	3	9,644	0.03%
2020/03/18	1	31.10	3	31.03	30.90	-2	9,705	-0.02%
2020/03/17	3	30.78	3	30.88	30.00	0	9,597	0.00%
2020/03/11	3	33.57	0	0.00	33.50	3	9,137	0.03%
2020/03/05	1	34.75	1	34.50	34.25	0	9,111	0.00%
2020/03/04	0	0.00	10	34.10	34.05	-10	9,176	-0.11%
2020/02/26	1	33.80	0	0.00	33.80	1	9,170	0.01%
2020/02/12	5	36.00	5	35.85	36.00	0	10,731	0.00%
2020/02/11	1	34.80	1	34.80	35.60	0	10,648	0.00%
2020/02/07	1	33.90	1	33.65	33.80	0	10,608	0.00%
2020/02/06	1	34.40	1	34.30	35.10	0	10,492	0.00%
2020/02/05	0	0.00	1	33.20	32.75	-1	10,355	-0.01%
2020/01/30	2	33.40	2	34.00	32.85	0	10,424	0.00%
2020/01/14	0	0.00	2	37.35	37.50	-2	10,769	-0.02%
2020/01/07	1	36.55	0	0.00	36.25	1	11,400	0.01%
2020/01/03	43	38.45	40	37.88	37.30	3	11,280	0.03%
2020/01/02	1	38.15	1	38.30	38.20	0	11,030	0.00%
2019/12/26	12	37.52	1	37.85	37.45	11	11,462	0.10%
2019/12/19	0	0.00	3	39.20	38.95	-3	12,974	-0.02%
2019/12/18	3	38.68	4	38.90	38.85	-1	13,586	-0.01%
2019/12/17	1	39.15	4	38.81	39.00	-3	13,771	-0.02%
2019/12/16	38	38.64	0	0.00	38.70	38	13,771	0.28%
2019/12/13	5	38.68	2	38.73	38.60	3	13,836	0.02%
2019/12/12	0	0.00	1	38.10	38.05	-1	13,664	-0.01%
2019/12/10	0	0.00	1	38.25	38.40	-1	13,640	-0.01%
2019/12/09	1	37.70	1	37.80	37.80	0	13,619	0.00%
2019/12/06	1.5	37.20	1	37.05	37.20	0.5	13,560	0.00%
2019/11/29	0	0.00	3	36.70	36.90	-3	14,210	-0.02%
2019/11/28	10	37.48	10	37.45	37.50	0	14,317	0.00%
2019/11/27	1	37.00	1	37.10	37.00	0	14,441	0.00%
2019/11/26	3	37.52	1	37.35	37.20	2	14,661	0.01%
2019/11/25	0	0.00	6	37.60	37.70	-6	14,768	-0.04%
2019/11/22	0	0.00	4	38.05	37.95	-4	14,818	-0.03%
2019/11/21	2	38.00	2	38.25	38.25	0	14,922	0.00%
2019/11/20	16	37.79	2	37.70	38.00	14	15,207	0.09%
2019/11/19	78	38.95	77	38.71	37.65	1	15,557	0.01%
2019/11/18	4	37.80	4	37.65	38.20	0	15,936	0.00%
2019/11/15	14	37.70	2	37.90	37.35	12	16,062	0.07%
2019/11/14	2	37.45	0	0.00	37.50	2	16,318	0.01%
2019/11/13	6	38.47	1	38.50	38.80	5	16,865	0.03%
2019/11/12	31	37.73	37	38.75	39.50	-6	17,485	-0.03%
2019/11/11	58	38.50	58	37.88	36.85	0	16,978	0.00%
2019/11/05	8	37.88	8	37.85	37.85	0	16,930	0.00%
2019/11/04	1	38.10	2	38.03	37.90	-1	17,168	-0.01%
2019/11/01	0.4	37.80	0	0.00	37.80	0.4	17,280	0.00%
2019/10/31	5.1	37.71	0	0.00	38.25	5.1	17,397	0.03%
2019/10/29	38	38.59	44	38.84	37.90	-6	17,646	-0.03%
2019/10/28	15	38.21	16	37.87	38.10	-1	17,391	-0.01%
2019/10/25	0	0.00	5	36.50	36.20	-5	17,001	-0.03%
2019/10/24	5	36.46	1	36.60	36.75	4	16,973	0.02%
2019/10/23	1	36.65	1	36.60	36.30	0	17,048	0.00%
2019/10/21	12	35.57	7	35.70	35.70	5	17,171	0.03%
2019/10/17	2	36.75	2	35.85	35.70	0	17,711	0.00%
2019/10/16	6	36.31	6	36.43	36.45	0	17,690	0.00%
2019/10/15	3	36.25	3	36.15	36.05	0	17,822	0.00%
2019/10/14	3	35.65	33	35.66	36.00	-30	17,904	-0.17%
2019/10/08	10	35.60	10	35.90	35.60	0	18,266	0.00%
2019/10/07	12	35.70	12	36.19	35.65	0	18,426	0.00%
2019/10/02	10	35.05	30	35.17	35.20	-20	18,176	-0.11%
2019/09/27	10	35.00	0	0.00	34.85	10	18,449	0.05%
2019/09/26	33	37.05	24	36.45	35.00	9	18,336	0.05%
2019/09/25	50	37.15	25	37.25	37.70	25	17,903	0.14%
2019/09/24	45	37.56	38	37.62	37.45	7	18,028	0.04%
2019/09/23	5	35.51	5	35.45	36.60	0	17,593	0.00%
2019/09/20	0	0.00	1	34.75	35.00	-1	17,135	-0.01%
2019/09/18	1	34.10	20	34.00	34.05	-19	17,030	-0.11%
2019/09/17	1	33.70	0	0.00	33.65	1	16,922	0.01%
2019/09/16	3	34.35	3	34.55	34.40	0	16,873	0.00%
2019/09/12	4	34.55	24	34.54	34.85	-20	16,840	-0.12%
2019/09/09	3	35.15	4	35.16	34.70	-1	16,808	-0.01%
2019/09/06	3	35.13	4	34.94	34.95	-1	16,752	-0.01%
2019/09/05	31	35.24	11	35.77	34.60	20	16,516	0.12%
2019/09/02	5	35.30	10	34.73	34.80	-5	15,938	-0.03%
2019/08/30	2	34.58	1	34.75	34.15	1	15,777	0.01%
2019/08/29	10	34.73	4	34.63	34.50	6	15,681	0.04%
2019/08/28	8	34.43	10	34.33	34.20	-2	15,524	-0.01%
2019/08/27	23	33.80	3	33.95	33.40	20	15,357	0.13%
2019/08/26	7	33.69	7	33.62	33.40	0	15,292	0.00%
2019/08/23	18	35.15	22	35.35	34.05	-4	15,210	-0.03%
2019/08/22	1	34.45	1	34.30	34.70	0	14,918	0.00%
2019/08/21	9	34.19	28	34.11	33.95	-19	14,579	-0.13%
2019/08/20	2	33.45	2	33.45	33.45	0	13,834	0.00%
2019/08/19	3	33.72	1	33.60	33.80	2	13,679	0.01%
2019/08/16	50	34.28	55	34.48	34.25	-5	13,490	-0.04%
2019/08/15	27	32.59	47	32.60	33.25	-20	12,755	-0.16%
2019/08/14	1	31.10	3	32.15	31.10	-2	12,074	-0.02%
2019/08/13	7	31.54	0	0.00	31.55	7	12,232	0.06%
2019/08/12	0	0.00	1	32.20	32.15	-1	12,508	-0.01%
2019/08/08	9	31.74	1	31.80	31.70	8	12,573	0.06%
2019/08/07	20	31.95	20	31.94	31.75	0	12,670	0.00%
2019/08/06	6	31.45	12	31.52	32.10	-6	12,606	-0.05%
2019/08/05	1	31.65	2	31.83	30.90	-1	12,379	-0.01%
2019/08/01	0	0.00	1	33.15	32.90	-1	12,266	-0.01%
2019/07/30	0	0.00	4	32.38	32.45	-4	12,063	-0.03%
2019/07/29	0	0.00	2	32.55	32.00	-2	12,036	-0.02%
2019/07/25	1	32.50	1	32.55	32.45	0	11,915	0.00%
2019/07/24	2	31.93	7	31.93	32.05	-5	11,787	-0.04%
2019/07/23	1	32.10	10	31.95	32.40	-9	11,819	-0.08%
2019/07/22	19	31.85	21	32.03	32.30	-2	11,553	-0.02%
2019/07/19	1	31.10	24	31.21	30.45	-23	11,202	-0.21%
2019/07/18	20	30.35	11	31.28	30.30	9	10,856	0.08%
2019/07/17	10	32.10	4	31.80	32.55	6	10,849	0.06%
2019/07/15	0	0.00	3	31.57	31.50	-3	10,763	-0.03%
2019/07/12	32	30.82	30	31.01	31.10	2	10,829	0.02%
2019/07/11	20	29.70	0	0.00	30.00	20	10,898	0.18%
2019/07/10	39	29.46	2	29.65	29.40	37	11,089	0.33%
2019/07/08	0	0.00	2	29.60	29.25	-2	11,282	-0.02%
2019/07/05	0	0.00	3	29.50	29.30	-3	11,329	-0.03%
2019/07/04	0	0.00	3	28.65	29.00	-3	11,401	-0.03%
2019/07/03	1	28.15	1	28.45	28.00	0	11,179	0.00%
2019/07/01	2	28.50	5	28.20	29.00	-3	11,252	-0.03%
2019/06/28	12	26.85	22	27.01	26.80	-10	11,069	-0.09%
2019/06/27	42	26.93	39	26.92	26.80	3	11,068	0.03%
2019/06/26	17	26.13	10	26.30	26.15	7	11,062	0.06%
2019/06/25	1	27.10	1	27.10	26.30	0	10,916	0.00%
2019/06/24	0	0.00	2	26.40	26.60	-2	10,779	-0.02%
2019/06/20	0	0.00	2	26.25	26.30	-2	10,744	-0.02%
2019/06/18	2	25.45	0	0.00	25.70	2	10,811	0.02%
2019/06/17	1	24.95	0	0.00	24.95	1	10,866	0.01%
2019/06/14	0	0.00	2	25.40	25.20	-2	11,105	-0.02%
2019/06/13	3	25.58	2	25.55	25.50	1	11,657	0.01%
2019/06/12	2	26.45	0	0.00	26.30	2	11,704	0.02%
2019/06/11	0	0.00	2	26.40	26.30	-2	11,806	-0.02%
2019/05/28	4	25.54	3	25.80	24.60	1	12,072	0.01%
2019/05/23	2	25.35	0	0.00	25.40	2	12,931	0.02%
2019/05/22	0	0.00	4	26.83	26.55	-4	13,168	-0.03%
2019/05/21	12	26.19	7	26.07	26.40	5	13,306	0.04%
2019/05/20	3	26.65	5	26.45	27.00	-2	13,144	-0.02%
2019/05/17	15	28.28	10	28.60	26.65	5	12,865	0.04%
2019/05/16	3	29.67	1	29.95	29.40	2	12,515	0.02%
2019/05/15	5	29.35	16	29.85	29.85	-11	12,375	-0.09%
2019/05/13	2	28.40	2	28.50	28.40	0	12,080	0.00%
2019/05/10	2	29.80	5	29.53	28.80	-3	12,049	-0.02%
2019/05/09	3	29.05	0	0.00	29.00	3	11,880	0.03%
2019/05/08	3	29.25	0	0.00	29.45	3	11,866	0.03%
2019/05/07	8	29.61	0	0.00	29.25	8	11,874	0.07%
2019/05/06	0	0.00	2	28.95	28.95	-2	11,868	-0.02%
2019/04/30	3	28.40	0	0.00	28.60	3	12,469	0.02%
2019/04/29	3	28.05	0	0.00	29.00	3	12,409	0.02%
2019/04/23	5	28.95	0	0.00	28.55	5	12,265	0.04%
2019/04/19	1	28.30	0	0.00	28.30	1	11,585	0.01%
2019/04/18	0	0.00	2	28.60	28.50	-2	11,590	-0.02%
2019/04/17	15	28.26	14	28.80	28.55	1	11,317	0.01%
2019/04/16	25	29.48	28	29.31	29.10	-3	10,815	-0.03%
2019/04/15	50	28.52	50	28.26	28.55	0	10,448	0.00%
2019/04/09	0	0.00	1	27.80	27.75	-1	9,978	-0.01%
2019/04/08	0	0.00	1	27.95	27.75	-1	10,087	-0.01%
2019/04/02	0	0.00	20	27.50	27.05	-20	9,794	-0.20%
2019/04/01	0	0.00	10	26.70	26.70	-10	9,599	-0.10%
2019/03/27	0	0.00	1	25.80	25.90	-1	9,622	-0.01%
2019/03/26	0	0.00	3	25.70	25.70	-3	9,791	-0.03%
2019/03/25	4	25.40	1	25.45	25.70	3	9,958	0.03%
2019/03/22	11	25.64	0	0.00	25.35	11	10,090	0.11%
2019/03/21	0	0.00	10	26.11	26.05	-10	10,567	-0.09%
2019/03/20	1	26.10	1	26.00	26.10	0	11,000	0.00%
2019/03/19	4	26.00	0	0.00	26.00	4	11,331	0.04%
2019/03/18	65	25.90	75	26.01	26.70	-10	11,195	-0.09%
2019/03/15	10	24.00	0	0.00	24.55	10	10,723	0.09%
2019/03/14	11	24.55	0	0.00	24.40	11	10,862	0.10%
2019/03/12	4	25.05	13	24.90	24.65	-9	10,759	-0.08%
2019/03/11	3	24.70	3	24.50	24.50	0	10,705	0.00%
2019/03/08	10	24.65	0	0.00	24.60	10	10,717	0.09%
2019/02/25	2	25.80	2	26.10	25.60	0	10,126	0.00%
2019/02/22	4	26.03	32	25.62	25.75	-28	9,796	-0.29%
2019/02/21	0	0.00	1	24.75	24.80	-1	9,219	-0.01%
2019/02/12	5	23.70	5	23.35	23.40	0	8,848	0.00%
2019/02/11	20	23.33	0	0.00	22.90	20	8,847	0.23%
2019/01/24	1	23.65	1	23.70	23.55	0	8,546	0.00%
2019/01/23	2	23.35	11	23.66	23.90	-9	8,461	-0.11%
2019/01/22	10	23.43	13	23.38	23.05	-3	8,136	-0.04%
2019/01/21	1	22.00	0	0.00	22.00	1	7,820	0.01%
2019/01/18	2	22.15	2	22.30	22.10	0	7,824	0.00%
2019/01/16	0	0.00	10	22.10	21.80	-10	7,769	-0.13%
2019/01/10	12	21.51	2	21.55	21.55	10	7,594	0.13%
2019/01/08	3	21.70	3	21.85	21.80	0	7,481	0.00%
2019/01/07	5	21.80	0	0.00	21.60	5	7,469	0.07%
2019/01/04	1	21.45	0	0.00	21.35	1	7,406	0.01%
2019/01/03	1	22.50	0	0.00	22.40	1	7,321	0.01%
2018/12/27	14	22.89	14	22.96	22.70	0	7,251	0.00%
2018/12/26	4	23.50	1	23.95	23.50	3	7,093	0.04%
2018/12/24	0	0.00	1	23.55	23.65	-1	7,003	-0.01%
2018/12/22	1	23.65	1	23.50	23.50	0	6,934	0.00%
2018/12/21	3	23.32	2	23.43	23.60	1	6,875	0.01%
2018/12/20	2	23.15	4	23.28	23.30	-2	6,700	-0.03%
2018/12/19	0	0.00	28	22.75	23.00	-28	6,497	-0.43%
2018/12/17	0	0.00	10	22.35	22.20	-10	6,070	-0.16%
2018/12/14	40	21.87	11	22.80	21.50	29	5,855	0.50%
2018/12/13	11	22.08	36	22.96	23.05	-25	5,186	-0.48%
2018/12/12	14	21.00	13	21.62	21.60	1	4,676	0.02%
2018/12/07	0	0.00	1	21.55	21.95	-1	3,947	-0.03%
2018/12/04	1	20.90	0	0.00	20.85	1	3,853	0.03%
2018/12/03	0	0.00	5	21.50	21.50	-5	3,834	-0.13%
2018/11/30	0	0.00	15	21.17	21.00	-15	3,787	-0.40%
2018/11/29	26	20.85	0	0.00	20.75	26	3,725	0.70%
2018/11/28	10	20.70	0	0.00	20.80	10	3,714	0.27%
2018/11/26	0	20.95	0	0.00	20.95	0	3,737	0.00%
2018/11/21	0	0.00	25	20.55	20.50	-25	3,762	-0.66%
2018/11/16	0	0.00	1	20.75	20.80	-1	3,841	-0.03%
2018/11/15	1	20.25	10	20.45	20.70	-9	3,826	-0.24%
2018/11/13	0	0.00	2	19.40	19.45	-2	3,808	-0.05%
2018/11/12	25	19.20	0	0.00	19.05	25	3,851	0.65%
2018/11/09	12	19.23	0	0.00	19.00	12	3,983	0.30%
2018/11/08	0	0.00	1	19.70	19.85	-1	4,018	-0.02%
2018/10/25	1	18.10	0	0.00	18.20	1	4,545	0.02%
2018/10/11	0	0.00	3	19.00	19.05	-3	4,654	-0.06%
2018/10/09	0	0.00	2	19.65	19.65	-2	4,572	-0.04%
2018/10/04	20	21.01	0	0.00	20.90	20	4,515	0.44%
2018/09/13	0	0.00	1	20.15	20.55	-1	4,568	-0.02%
2018/09/12	1	19.95	0	0.00	19.95	1	4,574	0.02%
2018/09/10	1	20.10	0	0.00	19.95	1	4,478	0.02%
2018/08/29	0	0.00	15	22.00	22.00	-15	4,347	-0.35%
2018/08/24	15	21.40	0	0.00	21.35	15	4,301	0.35%
2018/08/13	1	22.40	0	0.00	22.80	1	3,968	0.03%
2018/08/10	1	23.40	0	0.00	23.05	1	3,898	0.03%
2018/08/09	15	24.81	2	24.45	24.20	13	3,707	0.35%
2018/08/08	5	26.10	0	0.00	26.15	5	3,409	0.15%
2018/08/03	15	26.15	0	0.00	26.15	15	3,408	0.44%
2018/07/24	0	0.00	5	26.55	26.70	-5	3,467	-0.14%
2018/07/23	0	0.00	1	26.60	26.65	-1	3,502	-0.03%
2018/07/20	1	26.45	0	0.00	26.75	1	3,636	0.03%
2018/07/18	0	0.00	1	26.25	26.30	-1	3,732	-0.03%
2018/07/17	2	27.85	0	0.00	28.00	2	3,689	0.05%
2018/07/16	2	27.80	0	0.00	27.70	2	3,654	0.05%
2018/07/13	4	27.68	0	0.00	27.70	4	3,625	0.11%
2018/07/04	0	0.00	0	27.55	27.55	0	3,724	0.00%
2018/06/20	0	0.00	1	28.55	28.55	-1	3,897	-0.03%
2018/06/15	1	28.90	0	0.00	28.55	1	3,927	0.03%
2018/06/13	1	28.50	0	0.00	28.50	1	4,121	0.02%
2018/06/11	1	28.70	0	0.00	28.75	1	4,611	0.02%
2018/06/08	0	0.00	1	29.15	29.00	-1	4,639	-0.02%
2018/06/04	0	0.00	1	28.70	28.65	-1	4,811	-0.02%
2018/05/31	24	28.69	24	28.52	28.10	0	4,816	0.00%
2018/05/30	5	28.30	0	0.00	28.15	5	4,776	0.10%
2018/05/29	7	28.50	1	28.50	28.55	6	4,785	0.13%
2018/05/23	1	28.10	0	0.00	28.05	1	4,979	0.02%
2018/05/21	1	28.25	0	0.00	28.15	1	5,025	0.02%
2018/05/18	1	27.80	0	0.00	27.80	1	5,009	0.02%
2018/05/16	0	0.00	5	28.40	28.30	-5	4,948	-0.10%
2018/05/14	1	28.35	0	0.00	28.35	1	5,058	0.02%
2018/05/09	1	27.80	0	0.00	27.75	1	5,043	0.02%
2018/05/07	1	27.85	0	0.00	27.85	1	4,996	0.02%
2018/04/25	0	0.00	5	29.45	29.40	-5	4,939	-0.10%
2018/04/24	10	30.67	10	30.10	30.50	0	4,883	0.00%
2018/04/18	2	30.20	0	0.00	30.20	2	4,881	0.04%
2018/04/17	0	0.00	2	30.30	30.60	-2	4,844	-0.04%
2018/04/11	0	0.00	0	30.30	30.30	0	4,796	0.00%
2018/03/29	1	30.25	0	0.00	30.25	1	4,960	0.02%
2018/03/22	0	0.00	3	31.10	30.90	-3	4,607	-0.07%
2018/03/21	0	0.00	3	30.90	30.80	-3	4,578	-0.07%
2018/03/20	0	0.00	2	30.80	30.70	-2	4,607	-0.04%
2018/03/19	8	30.49	0	0.00	31.00	8	4,544	0.18%
2018/03/15	1	30.50	0	0.00	30.20	1	4,152	0.02%
2018/03/09	0	0.00	14	32.09	32.00	-14	3,870	-0.36%
2018/03/07	0	0.00	20	31.60	31.60	-20	3,816	-0.52%
2018/03/01	0	0.00	20	31.35	31.65	-20	3,782	-0.53%
2018/02/27	0	0.00	21	32.01	31.50	-21	3,780	-0.56%
2018/02/26	40	31.60	1	30.90	31.90	39	3,662	1.06%
2018/02/21	0	0.00	1	30.35	30.95	-1	3,773	-0.03%
2018/02/06	0	0.00	1	30.05	30.45	-1	3,866	-0.03%
2018/01/29	1	30.10	2	30.20	30.10	-1	4,131	-0.02%
2018/01/25	0	0.00	10	30.65	30.45	-10	4,141	-0.24%
2018/01/24	10	30.75	0	0.00	31.00	10	4,133	0.24%
2018/01/18	1	31.60	0	0.00	31.50	1	4,300	0.02%
2018/01/08	0	0.00	1	30.25	30.10	-1	4,918	-0.02%
2018/01/05	2	30.33	0	0.00	30.30	2	5,078	0.04%
2018/01/04	1	30.25	1	30.90	30.85	0	5,084	0.00%