• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211162.591163.50162.00106,8460.15%
2024/11/211154.5022161.25161.00-216,766-0.31%
2024/11/2000.000153.00155.5006,6510.00%
2024/11/191144.001145.50153.0006,6210.00%
2024/11/1800.003144.50144.50-36,572-0.05%
2024/11/1500.005151.50150.50-56,532-0.08%
2024/11/1412155.5011157.91151.0016,5680.02%
2024/11/1328156.4515157.40156.50136,4290.20%
2024/11/120147.9500.00146.0006,2310.00%
2024/11/111146.503147.33150.00-26,086-0.03%
2024/11/081139.501144.50139.5006,0130.00%
2024/11/071145.5000.00145.5016,0300.02%
2024/11/064143.634143.50143.5006,0280.00%
2024/11/0400.001141.50142.00-16,186-0.02%
2024/11/011140.501141.50143.0006,1970.00%
2024/10/2911143.0011143.82137.5006,2050.00%
2024/10/283141.000142.50141.0036,1160.05%
2024/10/259150.1100.00146.0096,0600.15%
2024/10/231162.5000.00161.0015,9100.02%
2024/10/176166.0811166.68165.50-56,104-0.08%
2024/10/166165.333166.67160.5036,0220.05%
2024/10/1517169.3526170.46167.50-95,918-0.15%
2024/10/141157.503159.50160.50-25,712-0.04%
2024/10/092157.0000.00154.5025,8620.03%
2024/10/0800.001160.00160.00-15,861-0.02%
2024/10/072154.5000.00154.0025,8750.03%
2024/10/0113174.1511.2176.10164.001.85,9480.03%
2024/09/270.2167.500167.50166.500.25,6680.00%
2024/09/2616168.6333168.97168.50-175,578-0.30%
2024/09/2532.1171.228169.13171.5024.15,4150.44%
2024/09/2400.001156.02161.50-15,200-0.02%
2024/09/2300.0010148.00147.00-104,965-0.20%
2024/09/191144.500142.00143.0015,0700.02%
2024/09/180138.001138.50137.00-15,126-0.02%
2024/09/161143.5000.00142.0015,2420.02%
2024/09/1300.001137.00137.50-15,238-0.02%
2024/09/111136.001137.50134.0005,3710.00%
2024/09/100135.0000.00134.0005,4870.00%
2024/09/051139.0000.00135.5015,6820.02%
2024/09/021150.5000.00150.0015,4480.02%
2024/08/307142.142142.00142.0055,2750.09%
2024/08/2910134.5010139.55141.5005,2150.00%
2024/08/230135.5000.00135.0005,1300.00%
2024/08/210136.5000.00135.0005,1570.00%
2024/08/200140.504140.50140.00-45,124-0.08%
2024/08/1900.000142.50142.0005,1250.00%
2024/08/164143.1300.00142.5045,1370.08%
2024/08/1500.000133.50134.0005,0680.00%
2024/08/1200.000135.50135.0005,0790.00%
2024/08/090132.500134.00132.0005,0730.00%
2024/08/080129.0000.00128.5005,0560.00%
2024/08/0700.000134.00132.0005,0470.00%
2024/08/0112150.5000.00152.50124,8870.25%
2024/07/311151.0000.00150.0014,8500.02%
2024/07/290155.0000.00155.0004,8090.00%
2024/07/2610156.5010153.50159.0004,8280.00%
2024/07/2300.000165.50163.0004,7790.00%
2024/07/220168.0000.00167.0004,7330.00%
2024/07/191166.0000.00167.0014,6860.02%
2024/07/180174.906172.67173.00-64,598-0.13%
2024/07/1700.006183.92184.00-64,471-0.13%
2024/07/1600.000184.00184.0004,4550.00%
2024/07/1500.001187.50186.00-14,420-0.02%
2024/07/1212180.1700.00179.50124,3320.28%
2024/07/110186.007196.50195.00-74,221-0.17%
2024/07/0910191.0000.00184.00104,0910.24%
2024/07/080186.5000.00187.0003,9920.00%
2024/07/0500.0013184.46188.00-133,911-0.33%
2024/07/044175.883175.50175.5013,7090.03%
2024/07/0300.0017172.12174.00-173,558-0.48%
2024/07/0200.001160.00159.00-13,433-0.03%
2024/06/282162.003164.33165.00-13,357-0.03%
2024/06/271159.501157.50157.5003,2210.00%
2024/06/262164.251157.50158.0013,2100.03%
2024/06/2516164.1900.00162.00163,1150.51%
2024/06/249163.0011174.50172.50-23,032-0.07%
2024/06/2100.0016.2168.33172.50-16.22,965-0.55%
2024/06/191.2165.670164.00164.001.22,8690.04%
2024/06/1800.000162.50161.5002,7860.00%
2024/06/1729164.0247163.83162.50-182,755-0.65%
2024/06/1439158.3122160.55158.50172,6430.64%
2024/06/131150.500152.50153.0012,3990.04%
2024/06/110140.0000.00140.0002,3400.00%
2024/06/071141.0000.00140.5012,4030.04%
2024/06/030143.5000.00142.0002,7300.00%
2024/05/310142.0000.00141.5002,8070.00%
2024/05/300144.0000.00144.0003,0350.00%
2024/05/240144.5000.00143.5003,4690.00%
2024/05/230146.5000.00145.0003,5580.00%
2024/05/1400.001139.50140.00-14,335-0.02%
2024/05/093139.5000.00139.5034,3540.07%
2024/05/024148.2500.00148.5044,4850.09%
2024/04/3000.000156.00154.5004,4920.00%
2024/04/241148.0000.00149.5014,4790.02%
2024/04/224142.0000.00142.5044,5650.09%
2024/04/199150.7800.00147.0094,5690.20%
2024/04/166156.0000.00152.0064,5850.13%
2024/04/101165.501165.50165.0005,0430.00%
2024/04/0800.000175.00167.5005,2050.00%
2024/03/261178.501181.50176.5005,2550.00%
2024/03/251179.0000.00178.0015,2560.02%
2024/03/1910173.5010178.00173.5005,1490.00%
2024/03/1510173.0000.00173.00105,1320.19%
2024/03/121178.5000.00178.0015,0640.02%
2024/03/071185.001185.50184.0004,8820.00%
2024/03/045177.605177.60181.0004,5750.00%
2024/03/0110172.3010.3171.55176.00-0.34,466-0.01%
2024/02/279161.002162.00164.0074,6540.15%
2024/02/261165.001166.50167.5004,8300.00%
2024/02/2300.0011167.55167.50-114,744-0.23%
2024/02/222167.7500.00165.5024,7070.04%
2024/02/2100.000.1163.00166.00-0.14,5840.00%
2024/02/194154.6317156.41156.50-134,299-0.30%
2024/02/161144.503144.67146.50-24,133-0.05%
2024/02/1500.003146.00147.00-34,079-0.07%
2024/02/052135.502135.00135.0003,9410.00%
2024/01/2600.001126.50126.50-14,003-0.02%
2024/01/251124.0000.00124.0014,0070.02%
2024/01/242127.0000.00125.5024,0670.05%
2024/01/124127.0000.00126.5044,0630.10%
2024/01/086132.0000.00132.0064,0590.15%
2024/01/051132.501132.00132.0004,0410.00%
2024/01/04108.1133.0022131.45132.5086.13,9562.17% 大買/
2024/01/0318.2141.618146.19141.5010.23,6150.28%
2023/12/274161.754162.63163.5003,6510.00%
2023/12/2600.0012160.00162.00-123,633-0.33%
2023/12/181.1156.862155.50155.00-0.93,504-0.03%
2023/12/083166.003164.50164.5003,7060.00%
2023/12/073166.672166.50164.0013,7500.03%
2023/12/0600.000168.50167.0003,8310.00%
2023/12/0500.000.2165.50167.00-0.23,825-0.01%
2023/12/0113167.8500.00170.00133,9290.33%
2023/11/301176.0000.00171.5013,9940.03%
2023/11/290.1170.001169.00170.50-0.94,063-0.02%
2023/11/281.1167.4900.00169.001.14,1140.03%
2023/11/2700.002163.50164.00-24,308-0.05%
2023/11/249175.507173.93176.0024,4530.04%
2023/11/2200.002154.00156.00-24,047-0.05%
2023/11/212155.7500.00155.5024,1000.05%
2023/11/1700.001152.00153.00-14,080-0.02%
2023/11/163153.0000.00153.0034,0980.07%
2023/11/151157.001157.50154.5004,1020.00%
2023/11/141155.001154.50155.5004,0870.00%
2023/11/091158.001157.00156.5004,1120.00%
2023/11/084156.252158.00156.0024,1010.05%
2023/11/078155.6922158.36157.50-144,078-0.34%
2023/11/018144.5000.00142.5083,9850.20%
2023/10/3125148.9034151.12147.00-94,093-0.22%
2023/10/301147.001145.00143.5004,0620.00%
2023/10/274140.0000.00139.5044,1300.10%
2023/10/251150.0000.00147.5014,5820.02%
2023/10/206143.0000.00142.5064,7600.13%
2023/10/1800.001148.00147.50-15,182-0.02%
2023/10/1713155.5000.00152.00135,1800.25%
2023/10/1610159.0022159.05159.00-125,236-0.23%
2023/10/112153.751153.50153.0015,4510.02%
2023/10/066154.835158.40154.0015,5600.02%
2023/10/051156.501157.50158.0005,5730.00%
2023/10/041151.5014153.46155.50-135,506-0.24%
2023/09/222144.502144.00147.5005,7460.00%
2023/09/2000.001150.00148.00-15,728-0.02%
2023/09/141146.001150.50149.5005,5770.00%
2023/09/1310145.451144.50145.0095,5860.16%
2023/09/111153.001149.00145.5005,7230.00%
2023/09/082151.252152.00150.5005,6470.00%
2023/09/075153.105152.50154.0005,6830.00%
2023/09/061147.002150.50151.50-15,660-0.02%
2023/09/0500.008151.50151.50-85,654-0.14%
2023/09/042147.751149.50151.0015,6440.02%
2023/08/3127147.0027144.91146.0005,6460.00%
2023/08/301141.501143.00147.0005,5040.00%
2023/08/299132.111132.50134.0085,3930.15%
2023/08/282126.5010123.00126.00-85,426-0.15%
2023/08/255127.705126.80126.5005,5540.00%
2023/08/221127.001128.00126.5005,7050.00%
2023/08/1600.001119.00122.50-15,692-0.02%
2023/08/141124.0000.00123.0015,6630.02%
2023/08/111131.501129.00130.5005,6460.00%
2023/08/082129.502128.50128.5005,5570.00%
2023/08/072128.502128.00128.0005,5430.00%
2023/08/041131.501131.50131.5005,5130.00%
2023/08/017123.362121.50126.5055,3070.09%
2023/07/3115132.3016135.31132.50-15,218-0.02%
2023/07/2812121.5427125.54128.50-154,949-0.30%
2023/07/273117.5000.00117.0034,8140.06%
2023/07/2500.008125.75119.00-84,949-0.16%
2023/07/248128.251135.50126.5074,8390.14%
2023/07/2100.0022121.61123.50-224,566-0.48%
2023/07/1924120.156120.00117.50184,5230.40%
2023/07/186119.503119.17120.5034,5710.07%
2023/07/172114.002112.50112.5004,5790.00%
2023/07/1424114.0000.00115.50244,6350.52%
2023/07/134117.5016126.50115.50-124,575-0.26%
2023/07/121123.508125.00123.50-74,472-0.16%
2023/07/1100.002121.00125.00-24,482-0.04%
2023/07/101119.001121.00117.5004,4660.00%
2023/07/073116.835118.50117.00-24,499-0.04%
2023/07/066120.173120.83120.0034,5460.07%
2023/07/054113.0000.00116.0044,6320.09%
2023/07/041118.000118.00117.0014,6050.02%
2023/07/0300.002119.00119.00-24,597-0.04%
2023/06/302117.7500.00116.5024,5880.04%
2023/06/280118.5000.00118.5004,9060.00%
2023/06/270119.4000.00118.5005,0180.00%
2023/06/260123.0000.00123.0005,0450.00%
2023/06/2000.001126.00126.00-15,110-0.02%
2023/06/191125.501127.50127.0005,1400.00%
2023/06/1620122.8520121.00123.0005,1570.00%
2023/06/1500.002128.50126.00-25,209-0.04%
2023/06/142123.0000.00122.0025,3170.04%
2023/06/138123.008123.50124.0005,2970.00%
2023/06/098121.0010120.90121.00-25,197-0.04%
2023/06/0813116.4600.00116.00135,1180.25%
2023/06/0710116.7537118.86119.00-275,052-0.53%
2023/06/061114.5031111.55114.50-304,919-0.61%
2023/06/0500.000115.00115.5004,8270.00%
2023/06/027115.797112.71113.0004,7730.00%
2023/06/0111105.8211108.73108.0004,6020.00%
2023/05/3132102.782104.50104.50304,4830.67%
2023/05/2900.000.1103.86100.00-0.14,3220.00%
2023/05/2600.003597.79100.00-354,236-0.83%
2023/05/2200.00596.6096.80-54,254-0.12%
2023/05/1800.00095.5096.1004,4030.00%
2023/05/0300.00193.4094.10-14,709-0.02%
2023/05/02197.60196.8096.3004,7610.00%
2023/04/28196.10196.0096.5004,7860.00%
2023/04/27188.0000.0088.2014,7050.02%
2023/04/25090.3000.0089.7004,7190.00%
2023/04/2111101.0912101.0897.10-14,736-0.02%
2023/04/2010100.8336100.11100.00-264,759-0.55%
2023/04/191198.641498.9899.10-34,809-0.06%
2023/04/14294.0000.0094.4024,7920.04%
2023/04/13195.8900.0094.7014,7160.02%
2023/04/12297.9500.0098.0024,6760.04%
2023/04/111101.4900.00100.0014,6430.02%
2023/04/102397.5010100.5099.90134,5680.28%
2023/03/29194.90298.2091.30-14,350-0.02%
2023/03/28292.30391.1093.10-14,040-0.02%
2023/03/27090.7000.0090.9003,9530.00%
2023/03/24691.32492.1890.1023,9410.05%
2023/03/21089.9000.0090.2003,8080.00%
2023/03/20191.5000.0091.9013,7360.03%
2023/03/17188.201689.0490.50-153,579-0.42%
2023/03/08183.30184.1085.5003,5140.00%
2023/03/0300.00383.8083.60-33,768-0.08%
2023/03/0200.00182.3082.40-14,004-0.02%
2023/03/01282.6500.0082.7024,0890.05%
2023/02/24184.40185.4084.5004,0660.00%
2023/02/23384.40485.2086.30-14,064-0.02%
2023/02/22385.10384.6084.6004,1000.00%
2023/02/21387.00687.7087.50-34,199-0.07%
2023/02/20487.38189.2087.2034,1900.07%
2023/02/17288.554288.5088.80-404,141-0.97%
2023/02/16386.70187.4086.9024,0460.05%
2023/02/15185.00285.6585.30-14,063-0.02%
2023/02/14284.15185.2084.0014,0520.02%
2023/02/10183.10183.5083.0004,0730.00%
2023/02/03184.70185.0084.3003,9220.00%
2023/02/02187.7000.0087.9013,8860.03%
2023/02/01187.8000.0085.9013,8920.03%
2023/01/31187.00188.0088.6003,7980.00%
2023/01/302083.5000.0087.50203,7040.54%
2023/01/172079.84679.9079.60143,5900.39%
2023/01/16179.00279.1579.00-13,571-0.03%
2023/01/13177.60477.0877.60-33,540-0.08%
2023/01/11281.00381.1780.20-13,456-0.03%
2023/01/10280.30480.3381.40-23,384-0.06%
2023/01/09380.17478.1880.00-13,221-0.03%
2023/01/06274.20273.5074.4003,0360.00%
2023/01/05272.0000.0072.2022,9760.07%
2023/01/0400.00370.3070.50-32,915-0.10%
2023/01/03269.50169.4069.2012,9050.03%
2022/12/2900.00169.4069.20-12,892-0.03%
2022/12/28369.00668.8067.70-32,935-0.10%
2022/12/22266.2000.0067.0022,8560.07%
2022/12/1900.00168.5067.00-12,919-0.03%
2022/12/1600.00768.5068.10-72,915-0.24%
2022/12/07672.2000.0072.2062,8550.21%
2022/11/30178.50177.8078.5002,6880.00%
2022/11/28479.283478.8379.40-302,640-1.14%
2022/11/254881.141680.7780.60322,6371.21%
2022/11/241377.151576.6080.70-22,504-0.08%
2022/11/23173.40273.7573.40-12,254-0.04%
2022/11/18170.0000.0070.5012,1850.05%
2022/11/1700.00171.9072.70-12,136-0.05%
2022/11/15167.2000.0068.1011,9980.05%
2022/11/1400.00267.7068.00-21,981-0.10%
2022/11/11367.631168.3367.80-81,969-0.41%
2022/11/10366.50764.9066.50-41,886-0.21%
2022/11/09564.5000.0064.5051,8570.27%
2022/11/07260.5000.0062.1021,7940.11%
2022/10/3100.00356.1057.80-31,751-0.17%
2022/10/28354.7000.0053.4031,7390.17%
2022/10/27156.70157.7057.4001,6950.00%
2022/10/0600.00258.6059.00-21,827-0.11%
2022/09/30155.30156.6056.6001,7810.00%
2022/09/2700.00555.9656.50-51,784-0.28%
2022/09/26257.8500.0057.1021,7720.11%
2022/09/232061.901060.7560.00101,7940.56%
2022/09/2100.00163.2063.10-11,812-0.06%
2022/09/02171.4000.0071.1012,0190.05%
2022/08/3000.00171.4072.00-11,886-0.05%
2022/08/26173.5000.0073.6011,9640.05%
2022/08/25172.00172.1073.5001,9760.00%
2022/08/24171.4000.0070.6012,0000.05%
2022/08/17171.00171.8071.8002,2750.00%
2022/08/1200.00169.7069.70-12,291-0.04%
2022/08/1000.00166.8066.90-12,370-0.04%
2022/08/09167.8000.0067.7012,4070.04%
2022/08/04266.50265.9066.2002,5080.00%
2022/08/031067.8000.0067.70102,4800.40%
2022/08/0200.001068.5069.50-102,488-0.40%
2022/08/01171.3000.0071.0012,4900.04%
2022/07/2800.00269.8570.50-22,511-0.08%
2022/07/272669.40269.6069.80242,5120.96%
2022/07/26773.502173.2672.90-142,463-0.57%
2022/07/2100.00675.7076.40-62,868-0.21%
2022/07/20274.9500.0074.2022,8790.07%
2022/07/14168.30169.2070.8003,0150.00%
2022/07/13269.70369.3069.10-13,037-0.03%
2022/07/12169.7000.0066.7013,0560.03%
2022/07/11170.60170.6070.9003,0630.00%
2022/07/08670.55271.1571.3043,0710.13%
2022/07/0700.00567.6068.60-53,060-0.16%
2022/07/06669.47668.8567.3003,0960.00%
2022/07/05766.47167.1068.3063,1290.19%
2022/06/301272.821074.6072.0023,2200.06%
2022/06/22582.2000.0081.6053,1270.16%
2022/06/2000.00187.0083.50-13,079-0.03%
2022/06/17388.8000.0088.9033,0150.10%
2022/06/16392.2300.0090.6033,0110.10%
2022/06/15193.70194.5094.4003,0080.00%
2022/06/13192.80192.5092.6003,0350.00%
2022/06/0900.00197.7097.50-13,054-0.03%
2022/06/08196.9000.0096.9013,0850.03%
2022/06/071098.4000.0098.40103,1180.32%
2022/06/06196.80198.4098.2003,1150.00%
2022/06/0100.00297.5597.70-23,071-0.07%
2022/05/31497.45496.9597.1003,0240.00%
2022/05/30195.30193.5095.3002,8930.00%
2022/05/24187.30188.4086.2002,7870.00%
2022/05/171.191.01192.3092.700.12,7010.00%
2022/05/130.191.50591.0090.80-52,769-0.18%
2022/05/12191.5000.0089.8012,8240.04%
2022/05/10886.2400.0088.0082,8360.28%
2022/05/09187.90189.0087.2002,8250.00%
2022/05/06190.20189.9090.5002,8370.00%
2022/05/05292.70292.2592.7002,8080.00%
2022/05/04789.76388.9390.5042,7740.14%
2022/05/03288.35588.3889.10-32,749-0.11%
2022/04/29987.57888.1986.8012,6980.04%
2022/04/28186.90686.5083.40-52,581-0.19%
2022/04/2700.00188.6088.60-12,381-0.04%
2022/04/26194.20194.9093.1002,3190.00%
2022/04/073103.0000.00101.5032,2200.14%
2022/04/0123111.7000.00112.50232,2211.04%
2022/03/312114.0000.00113.5022,2890.09%
2022/03/305118.4000.00117.5052,3090.22%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/2400.001119.00119.00-12,301-0.04%
2022/03/1400.002117.25118.00-22,460-0.08%
2022/03/111115.501113.00113.5002,4740.00%
2022/03/101115.001115.50115.0002,4690.00%
2022/03/091110.0000.00109.0012,4590.04%
2022/03/034116.0000.00116.0043,1250.13%
2022/03/0100.001115.50116.50-13,442-0.03%
2022/02/251114.0000.00111.5013,6170.03%
2022/02/246112.0000.00110.0063,7420.16%
2022/02/236115.5000.00116.0063,8470.16%
2022/02/221116.0010115.10115.00-93,968-0.23%
2022/02/161117.5000.00118.5014,1140.02%
2022/02/145118.5000.00117.5054,0500.12%
2022/02/112126.0000.00127.0024,0090.05%
2022/02/1018128.941128.50129.00173,9850.43%
2022/02/074128.0000.00127.5044,1340.10%
2022/01/260126.5000.00127.0004,2280.00%
2022/01/250125.0000.00123.5004,3380.00%
2022/01/184129.2500.00127.5045,1830.08%
2022/01/122121.0000.00125.5025,2890.04%
2022/01/0715129.8700.00130.00155,1960.29%
2022/01/061133.5000.00134.0015,1580.02%
2022/01/051140.0000.00139.5015,1390.02%
2022/01/043140.5000.00140.5035,1500.06%
2021/12/3000.001144.00144.00-15,258-0.02%
2021/12/291144.5000.00145.0015,3430.02%
2021/12/280148.5018149.06148.00-185,345-0.34%
2021/12/271147.506147.08148.50-55,321-0.09%
2021/12/242143.751143.50145.5015,2590.02%
2021/12/2200.002142.50141.00-25,230-0.04%
2021/12/212140.0000.00140.5025,2360.04%
2021/12/179137.2200.00137.5095,2430.17%
2021/12/161141.5000.00142.5015,2430.02%
2021/12/1400.005138.40138.00-55,245-0.10%
2021/12/131142.001143.50143.5005,2520.00%
2021/12/101140.5000.00140.0015,2660.02%
2021/12/0900.001144.50144.00-15,245-0.02%
2021/12/0800.001147.00145.00-15,234-0.02%
2021/12/075142.001144.00143.5045,2260.08%
2021/12/061144.0010147.50143.50-95,228-0.17%
2021/12/0311148.953147.00147.5085,2830.15%
2021/12/022144.5040148.88144.50-385,283-0.72%
2021/11/3022153.099153.56153.00135,1970.25%
2021/11/2942146.2312151.08153.00305,0190.60%
2021/11/262143.503144.33145.00-14,902-0.02%
2021/11/255149.30138152.98146.00-1334,822-2.76% 大賣/鉅額交易
2021/11/24136149.658147.31149.501284,6232.77% 大買/鉅額交易
2021/11/232146.253146.17144.00-14,441-0.02%
2021/11/2211143.687144.71146.0044,3390.09%
2021/11/193140.334140.13141.00-14,264-0.02%
2021/11/182135.004137.25136.00-24,195-0.05%
2021/11/162136.004137.50134.00-24,142-0.05%
2021/11/154136.256136.67135.00-24,102-0.05%
2021/11/1200.001134.00134.00-14,094-0.02%
2021/11/115131.8000.00132.5054,0810.12%
2021/11/102132.001134.50136.0014,0470.02%
2021/11/081131.505131.50133.00-44,025-0.10%
2021/11/054133.504133.50134.0004,0100.00%
2021/11/0410135.5511133.86132.50-14,007-0.02%
2021/11/038139.8800.00140.0083,8760.21%
2021/11/022143.251138.00137.5013,7980.03%
2021/11/011144.506144.42144.50-53,692-0.14%
2021/10/2937143.9735142.09140.5023,6130.06%
2021/10/287143.072143.25144.0053,3970.15%
2021/10/272138.009139.00139.50-73,132-0.22%
2021/10/267131.0000.00132.0072,9530.24%
2021/10/2500.0015.2132.52133.00-15.22,937-0.52%
2021/10/2200.002131.00133.00-22,987-0.07%
2021/10/215131.005131.80128.5003,0170.00%
2021/10/1900.001124.00124.50-13,046-0.03%
2021/10/181121.001122.00121.0003,1460.00%
2021/10/131123.5000.00118.5013,2780.03%
2021/10/1210123.6000.00122.50103,2670.31%
2021/10/0817126.9111128.91127.5063,2560.18%
2021/10/0700.001119.50126.50-13,223-0.03%
2021/10/063115.671122.00115.0023,2560.06%
2021/10/0500.002.2117.00117.00-2.23,421-0.06%
2021/10/010.1115.0000.00115.000.13,6690.00%
2021/09/301119.0000.00118.0013,9280.03%
2021/09/280.1121.503122.50121.00-34,055-0.07%
2021/09/274126.5000.00124.5044,1340.10%
2021/09/231.2121.5800.00121.501.24,4290.03%
2021/09/2200.002123.50124.50-24,473-0.04%
2021/09/171.1125.333125.00125.50-24,586-0.04%
2021/09/165123.6000.00123.5054,8570.10%
2021/09/141130.5000.00129.5014,9860.02%
2021/09/1312131.7100.00130.50125,0190.24%
2021/09/1000.002135.00136.00-25,024-0.04%
2021/09/091130.0000.00133.0015,0180.02%
2021/09/085127.701127.50127.5045,0180.08%
2021/09/0700.003136.00137.00-34,964-0.06%
2021/09/061138.002140.75136.50-14,959-0.02%
2021/09/0215137.375135.70139.50105,1630.19%
2021/09/0110136.408137.44139.5025,0780.04%
2021/08/2711124.0000.00124.50114,9460.22%
2021/08/260127.5000.00126.0004,9420.00%
2021/08/251128.004129.13129.00-34,943-0.06%
2021/08/203111.5000.00113.0034,9400.06%
2021/08/171116.0000.00112.0015,0240.02%
2021/08/128123.008126.50126.0005,0110.00%
2021/08/022135.501134.00134.0015,0680.02%
2021/07/302139.757137.64136.50-55,073-0.10%
2021/07/295133.5000.00135.0055,0350.10%
2021/07/287129.217134.00133.5005,0760.00%
2021/07/275137.903137.00138.0025,0700.04%
2021/07/263143.003144.00141.5005,0270.00%
2021/07/2317145.653146.33142.00145,0330.28%
2021/07/229149.061149.00149.5084,9500.16%
2021/07/215143.505142.90142.0004,8750.00%
2021/07/201141.001139.00137.5004,8290.00%
2021/07/145145.904147.50146.0014,8270.02%
2021/07/137148.576148.25144.5014,8120.02%
2021/07/1218149.0815149.80148.0034,7170.06%
2021/07/0900.002142.50141.50-24,507-0.04%
2021/07/085143.206145.00145.00-14,467-0.02%
2021/07/0720144.8017144.00147.5034,3300.07%
2021/07/051137.5000.00138.5014,1890.02%
2021/07/022135.501137.00139.5014,2200.02%
2021/06/306142.257134.36134.00-14,291-0.02%
2021/06/291137.501138.00139.0004,1110.00%
2021/06/284135.756137.00138.00-24,153-0.05%
2021/06/2533138.1833138.70138.0004,1120.00%
2021/06/241127.5012127.42130.00-113,832-0.29%
2021/06/2313124.624125.38127.0093,7380.24%
2021/06/221123.503124.00123.00-23,696-0.05%
2021/06/187123.365122.40121.5023,8410.05%
2021/06/173122.5000.00122.5033,8730.08%
2021/06/161118.0000.00119.0013,8880.03%
2021/06/1500.002119.75117.50-23,890-0.05%
2021/06/113119.505119.40119.00-23,876-0.05%
2021/06/1012122.1725119.54118.50-133,906-0.33%
2021/06/092117.011.5117.00118.000.53,6700.01%
2021/06/020.5114.102114.50113.50-1.53,874-0.04%
2021/05/274106.753108.33107.0013,8800.03%
2021/05/2600.002105.00103.00-23,853-0.05%
2021/05/252104.5000.00104.5023,8480.05%
2021/05/2000.00297.5095.90-23,881-0.05%
2021/05/1900.00196.6098.10-13,904-0.03%
2021/05/17193.00191.8092.8003,9360.00%
2021/05/141100.0000.0095.5013,9640.03%
2021/05/12695.353100.5095.6034,0260.07%
2021/05/113101.5000.00100.5034,0510.07%
2021/05/053109.5000.00108.5034,2650.07%
2021/05/0412114.8312116.67116.0004,2830.00%
2021/05/036114.925115.00114.0014,4000.02%
2021/04/2800.001120.50121.00-14,776-0.02%
2021/04/272120.251122.50119.0014,8720.02%
2021/04/263118.6700.00118.0034,8720.06%
2021/04/221120.5000.00115.0014,9580.02%
2021/04/201122.0000.00122.0015,1330.02%
2021/04/161120.501120.00121.5005,4150.00%
2021/04/1500.0021119.14119.50-215,441-0.39%
2021/04/133119.004119.00118.50-15,637-0.02%
2021/04/121124.5000.00122.5015,6940.02%
2021/04/0900.001128.00127.00-15,840-0.02%
2021/04/0800.0022125.45123.50-225,825-0.38%
2021/04/065122.204122.00120.5015,6900.02%
2021/04/0100.001118.50119.50-15,797-0.02%
2021/03/311119.5000.00118.5015,7850.02%
2021/03/305115.5011.1115.77116.50-6.15,717-0.11%
2021/03/291112.5000.00112.5015,6800.02%
2021/03/261111.501112.50112.0005,7220.00%
2021/03/2525111.6012111.67112.00135,7720.23%
2021/03/2440.1113.845112.80109.5035.15,7910.61%
2021/03/2300.001111.50112.00-15,709-0.02%
2021/03/194108.755109.00110.50-15,836-0.02%
2021/03/185108.203109.17109.5025,9320.03%
2021/03/175106.702107.50108.0036,1120.05%
2021/03/162108.002111.50106.5006,3170.00%
2021/03/152107.752108.25109.0006,7600.00%
2021/03/129109.007109.29108.5027,0930.03%
2021/03/111106.002106.50108.50-17,214-0.01%
2021/03/094100.15199.90101.0037,6220.04%
2021/03/052105.2500.00104.5027,7960.03%
2021/03/0400.001103.00104.00-17,753-0.01%
2021/03/033102.339102.61105.00-67,735-0.08%
2021/03/021105.503107.33105.00-27,699-0.03%
2021/02/262106.001106.50106.5017,6940.01%
2021/02/253110.833112.00109.5007,6840.00%
2021/02/245110.105111.70110.0007,6900.00%
2021/02/233111.6700.00111.5037,6810.04%
2021/02/222111.754112.50114.00-27,673-0.03%
2021/02/192111.501111.50111.5017,6650.01%
2021/02/1800.001110.50111.50-17,733-0.01%
2021/02/173108.0011107.23109.00-87,986-0.10%
2021/02/059106.112105.00105.0078,0150.09%
2021/02/0415105.9311106.18108.0048,0120.05%
2021/02/036108.755110.30109.0017,9490.01%
2021/02/025110.0024108.13112.00-197,925-0.24%
2021/02/018104.635104.90104.0037,8580.04%
2021/01/2910107.157108.36105.0037,8410.04%
2021/01/2817111.128111.50109.0097,8040.12%
2021/01/274116.883117.17115.5017,6990.01%
2021/01/263118.172119.00118.0017,6320.01%
2021/01/2526119.3824121.04118.0027,5520.03%
2021/01/2249120.9749119.53121.0007,3540.00%
2021/01/218117.638118.19114.0007,0470.00%
2021/01/2010116.8513115.00113.50-36,902-0.04%
2021/01/1900.001113.00114.00-16,779-0.01%
2021/01/182111.501112.00111.0016,7220.01%
2021/01/151118.001117.50115.0006,6540.00%
2021/01/142118.251119.50118.0016,6050.02%
2021/01/139116.2810116.60117.00-16,487-0.02%
2021/01/128115.385114.40112.5036,3430.05%
2021/01/114120.252122.00117.0026,2660.03%
2021/01/084114.508114.75115.00-46,027-0.07%
2021/01/078115.387115.36116.0015,9990.02%
2021/01/067118.436118.92117.5015,9360.02%
2021/01/059118.396118.67120.0035,7910.05%
2021/01/047118.219117.28118.00-25,700-0.04%
2020/12/318114.388113.69112.0005,4990.00%
2020/12/302111.003111.50112.50-15,421-0.02%
2020/12/292111.501111.50110.0015,3910.02%
2020/12/282109.252108.75114.0005,2940.00%
2020/12/251109.001106.50107.0005,1500.00%
2020/12/241106.001107.00108.0005,1190.00%
2020/12/233105.333106.00106.0005,0850.00%
2020/12/213108.003109.33108.5005,0150.00%
2020/12/184110.136110.50110.00-24,935-0.04%
2020/12/174109.501108.00112.0034,8740.06%
2020/12/1611107.7714108.21106.50-34,756-0.06%
2020/12/156107.008106.50106.00-24,649-0.04%
2020/12/1414111.0015111.83108.50-14,551-0.02%
2020/12/1111112.7712113.00110.00-14,439-0.02%
2020/12/1028112.0026112.62116.0024,2660.05%
2020/12/098114.0013113.00113.00-54,102-0.12%
2020/12/0859104.6953104.93105.5063,6390.16%
2020/12/07499.00399.5799.3013,3320.03%
2020/12/04696.72496.8096.5023,1750.06%
2020/12/032398.8623.1102.6197.90-0.13,0790.00%
2020/12/025.197.49798.29100.50-1.92,663-0.07%
2020/11/26190.90190.2091.0002,3490.00%
2020/11/24291.80290.6090.6002,3010.00%
2020/11/23291.95292.1591.2002,2860.00%
2020/11/20191.50190.9091.6002,2720.00%
2020/11/19290.10290.6091.1002,2470.00%
2020/11/18189.60190.0090.8002,2440.00%
2020/11/17391.77292.1590.2012,2360.04%
2020/11/16491.38991.7291.00-52,185-0.23%
2020/11/06586.20785.8985.50-21,777-0.11%
2020/10/1200.00285.2584.40-21,929-0.10%
2020/10/05380.90581.0681.10-21,975-0.10%
2020/09/30178.00178.5078.5002,0980.00%
2020/09/29177.10176.1075.9002,2340.00%
2020/09/28176.40277.4077.10-12,289-0.04%
2020/09/25375.7000.0075.8032,3480.13%
2020/09/24379.0700.0078.9032,3650.13%
2020/09/17585.00585.0084.4002,5380.00%
2020/09/1500.00185.0085.10-12,546-0.04%
2020/09/11183.50184.0083.3002,4910.00%
2020/09/0700.00178.6077.10-12,479-0.04%
2020/09/0400.00177.9079.50-12,526-0.04%
2020/09/03280.55480.1079.70-22,543-0.08%
2020/08/2600.00177.8079.80-12,835-0.04%
2020/08/21176.7000.0076.0012,8780.03%
2020/08/20476.2000.0075.5042,8770.14%
2020/08/1400.000.386.5086.00-0.32,918-0.01%
2020/08/0400.00187.4087.80-13,312-0.03%
2020/08/03185.6000.0086.2013,4440.03%
2020/07/29285.1000.0085.0023,4620.06%
2020/07/28388.33288.0085.4013,4700.03%
2020/07/20193.4000.0091.8013,4760.03%
2020/07/17293.5000.0094.0023,4740.06%
2020/07/10195.8000.0095.8013,4790.03%
2020/07/091099.2310100.0198.6003,4290.00%
2020/07/086100.085100.68100.5013,3010.03%
2020/07/0700.00296.4094.80-23,158-0.06%
2020/07/06694.70695.9096.8003,1130.00%
2020/07/0300.00293.5092.50-23,065-0.07%
2020/07/02292.70293.3093.1003,0860.00%
2020/07/01493.23293.7591.7023,0790.06%
2020/06/3000.003890.7391.50-383,039-1.25%
2020/06/29190.503789.6489.20-363,022-1.19%
2020/06/2200.00191.8090.60-13,060-0.03%
2020/06/17389.50389.2088.7003,1270.00%
2020/06/1600.00188.0089.10-13,140-0.03%
2020/06/15186.70287.8086.60-13,166-0.03%
2020/06/1200.00187.4088.30-13,189-0.03%
2020/06/11186.6000.0086.4013,2020.03%
2020/06/0800.00191.0089.40-13,324-0.03%
2020/06/0400.00789.4390.40-73,328-0.21%
2020/06/03788.33187.2087.0063,3350.18%
2020/06/021386.7000.0086.00133,2380.40%
2020/05/291086.2600.0084.00103,2190.31%
2020/05/28186.30186.8086.6003,2020.00%
2020/05/27286.30285.6586.1003,2120.00%
2020/05/21285.2500.0086.0023,1990.06%
2020/05/19586.7000.0088.3053,1550.16%
2020/05/18286.80188.0086.6013,1400.03%
2020/05/14294.80196.9092.2013,1280.03%
2020/05/131695.72296.2097.00143,1390.45%
2020/05/112297.70897.7497.80143,1940.44%
2020/05/08694.45693.7094.0003,0560.00%
2020/05/071887.50287.3088.00162,9610.54%
2020/05/06186.90187.0086.5002,9590.00%
2020/05/05288.00190.0087.7012,9540.03%
2020/05/04187.8000.0088.9012,9880.03%
2020/04/29288.90289.7588.2002,9780.00%
2020/04/17188.0000.0086.0013,0430.03%
2020/04/1000.00185.4085.20-13,207-0.03%
2020/04/08186.10186.5086.3003,3570.00%
2020/04/07286.1000.0085.5023,3550.06%
2020/04/06180.20181.2082.5003,3390.00%
2020/04/01178.90179.1079.5003,3650.00%
2020/03/31178.60179.7078.5003,3870.00%
2020/03/27182.00178.3077.5003,4090.00%
2020/03/25278.50279.3578.4003,3470.00%
2020/03/241274.001274.1874.0003,3080.00%
2020/03/19266.30461.0061.20-23,256-0.06%
2020/03/17171.00472.3571.00-33,283-0.09%
2020/03/1600.004078.0974.20-403,300-1.21%
2020/03/13177.1000.0082.4013,2690.03%
2020/03/12888.232285.1685.00-143,223-0.43%
2020/03/1100.001892.7691.10-183,220-0.56%
2020/03/09995.38195.2094.5083,3310.24%
2020/03/069101.2200.00101.0093,2690.28%
2020/03/054103.253103.00103.5013,3270.03%
2020/03/0300.002102.00101.50-23,336-0.06%
2020/03/022499.6500.0099.30243,3620.71%
2020/02/27197.60398.9397.90-23,407-0.06%
2020/02/254100.005101.90104.50-13,400-0.03%
2020/02/211107.501.5105.67105.00-0.53,497-0.01%
2020/02/2000.001108.50108.00-13,545-0.03%
2020/02/182106.501107.00106.0013,6370.03%
2020/02/176108.753108.50107.5033,6460.08%
2020/02/143110.331111.00111.0023,6990.05%
2020/02/1312113.4212114.71112.5003,6940.00%
2020/02/1222113.0022112.16115.0003,6640.00%
2020/02/1100.001108.00109.00-13,675-0.03%
2020/02/102104.003105.83104.00-13,760-0.03%
2020/02/077104.938105.31103.50-13,903-0.03%
2020/02/062105.505105.00105.50-34,137-0.07%
2020/02/055104.706105.17102.50-14,300-0.02%
2020/02/042102.003102.33102.50-14,303-0.02%
2020/02/0300.00498.53100.50-44,365-0.09%
2020/01/313100.331102.00101.0024,4060.05%
2020/01/303102.3300.00101.0034,5430.07%
2020/01/201112.0000.00112.0014,8410.02%
2020/01/1700.001113.00113.00-15,011-0.02%
2020/01/1615109.932111.75112.00135,1010.25%
2020/01/151110.503112.50109.50-25,325-0.04%
2020/01/141111.5000.00112.0015,3760.02%
2020/01/137108.5000.00108.5075,3900.13%
2020/01/1000.001108.00109.50-15,481-0.02%
2020/01/0910109.101107.50109.5095,6100.16%
2020/01/0820110.3810108.35109.00105,6880.18%
2020/01/0715117.8000.00113.00155,6950.26%
2020/01/036125.006123.33124.0005,9170.00%
2020/01/0211120.773121.50123.0085,9060.14%
2019/12/2600.002116.00115.50-26,059-0.03%
2019/12/252111.502112.25114.5006,0660.00%
2019/12/1900.0010111.00110.50-106,429-0.16%
2019/12/1700.002115.00114.00-26,708-0.03%
2019/12/122113.001112.00113.5017,6590.01%
2019/12/114111.003109.50108.5017,7460.01%
2019/12/105109.005109.10110.5007,8010.00%
2019/12/062110.501111.50112.0017,8230.01%
2019/12/053112.503111.33111.0007,8220.00%
2019/12/045115.805115.50115.0007,7290.00%
2019/12/031117.002116.75116.00-17,794-0.01%
2019/12/021115.001116.00116.5007,8610.00%
2019/11/291116.504117.38119.00-37,866-0.04%
2019/11/282118.252118.50118.0007,8740.00%
2019/11/272121.7500.00120.0027,8970.03%
2019/11/267122.937121.86122.0007,9000.00%
2019/11/255119.705119.20119.0007,9070.00%
2019/11/224118.003118.00118.0017,9030.01%
2019/11/211115.501116.00119.0007,9360.00%
2019/11/2011118.3211118.86118.0007,9350.00%
2019/11/194120.884120.63120.5007,8980.00%
2019/11/152125.501128.00122.0017,9470.01%
2019/11/143124.333125.00124.0007,9110.00%
2019/11/137126.797125.93127.0007,9600.00%
2019/11/123123.503123.17124.5007,9440.00%
2019/11/113124.003124.67122.5008,0440.00%
2019/11/0800.004125.38126.50-48,107-0.05%
2019/11/072125.001126.50123.0018,1420.01%
2019/11/0625131.7223132.54126.5028,2120.02%
2019/11/0534131.7534131.97135.0008,1130.00%
2019/11/044127.754127.63128.5008,0060.00%
2019/10/304122.503123.00123.0017,8350.01%
2019/10/291126.001127.00122.0007,8220.00%
2019/10/2812129.7113129.58128.50-17,741-0.01%
2019/10/256122.176122.25122.5007,4580.00%
2019/10/242117.252116.75121.0007,3330.00%
2019/10/235120.206119.00117.50-17,310-0.01%
2019/10/223116.333116.17115.0007,2620.00%
2019/10/212114.502113.75114.0007,2950.00%
2019/10/183115.173115.50114.5007,4430.00%
2019/10/173115.672115.75118.5017,3740.01%
2019/10/1617116.9119115.68113.00-27,244-0.03%
2019/10/155115.703115.67114.0027,1290.03%
2019/10/1411116.0511116.05113.5007,0750.00%
2019/10/0914113.5414115.68112.5006,9780.00%
2019/10/082112.002112.00110.0006,7770.00%
2019/10/071112.501113.00114.0006,7640.00%
2019/10/042110.251109.50110.0016,7240.01%
2019/10/039110.0014109.96110.50-56,685-0.07%
2019/10/026110.171111.50109.5056,5960.08%
2019/10/011111.501111.50109.5006,5720.00%
2019/09/272111.502110.00110.0006,6470.00%
2019/09/264112.003111.17111.0016,5940.02%
2019/09/251114.001112.00112.0006,6120.00%
2019/09/243116.0011117.05113.50-86,614-0.12%
2019/09/2300.004117.00118.50-46,468-0.06%
2019/09/2024116.2916116.66116.0086,3750.13%
2019/09/1930116.2026116.04116.5046,2860.06%
2019/09/1820110.3822110.18116.00-25,989-0.03%
2019/09/1737104.4139104.88105.50-25,520-0.04%
2019/09/16199.30399.80102.00-25,311-0.04%
2019/09/12798.80698.7097.2015,2110.02%
2019/09/11297.50297.4596.8005,1590.00%
2019/09/09197.50297.8597.30-15,097-0.02%
2019/09/0600.00497.0896.30-45,071-0.08%
2019/09/05597.76598.0096.1005,0360.00%
2019/09/041895.011394.9796.1054,9850.10%
2019/09/03495.50694.7393.00-24,940-0.04%
2019/08/29592.60192.5093.8044,8690.08%
2019/08/28591.18491.4891.8014,8960.02%
2019/08/26492.98492.2392.1004,8780.00%
2019/08/23395.30396.1795.5004,8370.00%
2019/08/22297.70297.8597.2004,8040.00%
2019/08/20798.60797.3497.2004,7680.00%
2019/08/1900.00196.9096.50-14,694-0.02%
2019/08/15297.1000.0097.3024,7530.04%
2019/08/13399.731101.5099.1024,7150.04%
2019/08/121107.001104.00103.0004,7420.00%
2019/08/084102.8810101.90104.00-64,691-0.13%
2019/08/0716100.4911101.1899.2054,5460.11%
2019/08/06498.13797.41100.50-34,508-0.07%
2019/08/05195.9000.0095.5014,4180.02%
2019/08/02698.83698.1598.5004,4010.00%
2019/08/01199.201100.00101.5004,3660.00%
2019/07/31398.77599.46100.50-24,356-0.05%
2019/07/30899.465100.5099.6034,3050.07%
2019/07/291102.501102.00102.5004,2640.00%
2019/07/2600.001101.00101.00-14,209-0.02%
2019/07/252101.002100.50101.5004,2180.00%
2019/07/242199.2824100.31101.00-34,184-0.07%
2019/07/23998.20997.6396.4004,0810.00%
2019/07/221095.671096.1797.7004,1220.00%
2019/07/17191.60692.0592.20-53,974-0.13%
2019/07/15893.04793.6092.0014,0620.02%
2019/07/121293.831193.8794.5014,4490.02%
2019/07/11994.60894.2094.0014,4540.02%
2019/07/101192.981192.3892.8004,4060.00%
2019/07/09493.08492.4591.7004,3730.00%
2019/07/08492.10492.8093.2004,3550.00%
2019/07/051091.711091.3993.0004,3810.00%
2019/07/042191.612192.0191.9004,3850.00%
2019/07/02487.30487.4089.2004,2900.00%
2019/07/01286.60486.8087.10-24,276-0.05%
2019/06/2800.00179.1079.90-14,356-0.02%
2019/06/27179.2000.0079.0014,3780.02%
2019/06/26380.40380.8080.3004,4030.00%
2019/06/21579.96579.9279.3004,6060.00%
2019/06/201678.27178.5079.20154,5750.33%
2019/06/18174.20174.5074.2004,6610.00%
2019/06/14273.50273.4073.4005,0460.00%
2019/06/1200.00177.5075.90-15,726-0.02%
2019/06/11176.2000.0077.0015,7520.02%
2019/06/10174.00174.3074.7005,7210.00%
2019/06/06272.5000.0072.2025,7400.03%
2019/06/05274.00374.4374.70-15,746-0.02%
2019/06/04474.98375.4773.0015,7240.02%
2019/06/031775.391775.5574.7005,7030.00%
2019/05/31475.05474.9374.2005,6620.00%
2019/05/30574.0000.0073.2055,6710.09%
2019/05/2900.00171.6072.90-15,680-0.02%
2019/05/28273.50173.1073.2015,6790.02%
2019/05/24473.68473.6372.7005,8820.00%
2019/05/23872.931173.2674.50-35,898-0.05%
2019/05/221977.181875.9373.8015,9850.02%
2019/05/21573.18573.1074.6005,9280.00%
2019/05/201275.22775.7776.0055,8950.08%
2019/05/171075.921576.0374.70-55,836-0.09%
2019/05/16382.27382.1380.9005,9080.00%
2019/05/15583.74984.1384.50-45,862-0.07%
2019/05/14881.1900.0083.6085,8770.14%
2019/05/1300.00581.2081.50-55,950-0.08%
2019/05/1000.00582.8683.20-56,020-0.08%
2019/05/09182.9000.0082.6016,0210.02%
2019/05/08386.57385.4085.4006,0330.00%
2019/05/07185.9000.0086.6016,1020.02%
2019/05/0600.00185.5084.50-16,265-0.02%
2019/05/03187.8000.0088.4016,2390.02%
2019/05/02187.00285.9087.50-16,223-0.02%
2019/04/30683.32583.3684.4016,2060.02%
2019/04/29184.10286.2582.00-16,245-0.02%
2019/04/26587.66487.3088.8016,1420.02%
2019/04/2400.00795.0393.60-76,047-0.12%
2019/04/23293.90294.5594.7006,0500.00%
2019/04/22194.30294.1095.10-16,024-0.02%
2019/04/19695.08493.6393.1026,0550.03%
2019/04/181796.511897.0196.00-16,079-0.02%
2019/04/1200.00991.0090.60-96,138-0.15%
2019/04/111194.221693.3691.00-56,268-0.08%
2019/04/03190.30190.6092.3007,4470.00%
2019/04/021195.301291.1390.90-17,629-0.01%
2019/04/0100.00292.2092.50-27,444-0.03%
2019/03/2900.00291.4091.40-27,398-0.03%
2019/03/28292.05292.1592.5007,3510.00%
2019/03/271492.251291.4591.0027,2960.03%
2019/03/26691.38691.3791.0007,1850.00%
2019/03/251090.531087.5690.8007,0940.00%
2019/03/221189.801189.5089.2007,0590.00%
2019/03/213189.803289.8590.40-16,981-0.01%
2019/03/2000.00589.3091.00-56,917-0.07%
2019/03/19988.41987.9688.5006,7710.00%
2019/03/181683.481884.9888.10-26,575-0.03%
2019/03/151276.751477.5980.10-26,057-0.03%
2019/03/14773.06673.1272.9015,8880.02%
2019/03/1300.00571.5071.50-55,872-0.09%
2019/03/1200.00171.1071.30-15,877-0.02%
2019/03/08167.7000.0068.3015,9490.02%
2019/03/06270.65170.4070.5016,0060.02%
2019/02/2700.001569.6071.40-156,261-0.24%
2019/02/26571.64271.8071.4036,3310.05%
2019/02/252374.171372.5972.60106,3250.16%
2019/02/22270.60170.3070.3016,1950.02%
2019/02/212371.022671.3972.40-36,179-0.05%
2019/02/2000.00268.6068.70-26,051-0.03%
2019/02/19169.3000.0068.1016,0510.02%
2019/02/151570.771070.9267.9056,0700.08%
2019/02/14366.70366.7067.4005,9860.00%
2019/02/13569.4000.0067.0055,9860.08%
2019/02/12769.03769.3768.6005,9610.00%
2019/02/11468.62468.2068.7005,9720.00%
2019/01/3000.00166.4066.90-15,920-0.02%
2019/01/28367.43466.9367.00-15,990-0.02%
2019/01/25165.70465.5566.00-35,976-0.05%
2019/01/24465.1300.0064.7045,9010.07%
2019/01/23064.3000.0064.6005,9430.00%
2019/01/22165.20165.5063.8005,9710.00%
2019/01/21164.10265.2564.50-15,996-0.02%
2019/01/1500.00265.7565.00-26,354-0.03%
2019/01/14565.46565.9465.5006,3480.00%
2019/01/11165.20166.2065.0006,3570.00%
2019/01/101666.191465.7465.5026,3070.03%
2019/01/09464.83464.7565.7006,2080.00%
2019/01/083165.833165.9464.0006,0990.00%
2019/01/0700.00164.5064.00-15,895-0.02%
2019/01/04160.00162.6063.0005,9070.00%
2019/01/03765.03764.8362.4005,9140.00%
2019/01/02964.86865.0065.8015,8540.02%
2018/12/286364.156264.6064.6015,6990.02%
2018/12/27763.81763.9763.3005,4600.00%
2018/12/266066.775965.8161.4015,3730.02%
2018/12/25661.55863.0465.40-24,791-0.04%
2018/12/1900.00261.0059.70-24,629-0.04%
2018/12/18259.7000.0060.0024,6720.04%
2018/12/17561.00660.4860.40-14,691-0.02%
2018/12/14160.70161.4060.1004,7670.00%
2018/12/13159.6000.0061.5014,8270.02%
2018/12/1100.00157.8057.10-14,892-0.02%
2018/12/10156.7000.0056.9015,1470.02%
2018/12/07356.53356.4356.7005,4300.00%
2018/12/0600.00157.3055.80-15,555-0.02%
2018/12/05261.20561.4061.00-35,525-0.05%
2018/12/04564.50164.4063.4045,5860.07%
2018/12/03263.20163.9064.0015,6070.02%
2018/11/30561.30861.9660.90-35,538-0.05%
2018/11/29461.18461.8860.9005,5700.00%
2018/11/28861.08661.3360.9025,6520.04%
2018/11/27160.10259.9060.00-15,584-0.02%
2018/11/26355.87655.6056.10-35,427-0.06%
2018/11/23255.5000.0054.2025,3810.04%
2018/11/20154.0000.0052.4015,2410.02%
2018/11/19453.3000.0053.2045,2240.08%
2018/11/14654.83654.7055.0005,2330.00%
2018/11/12458.70957.8857.60-55,159-0.10%
2018/11/09559.50659.5359.60-15,199-0.02%
2018/11/08462.70460.2060.2005,1980.00%
2018/11/07260.80260.4060.5005,0940.00%
2018/11/06162.5000.0057.5015,0960.02%
2018/11/05261.25261.5561.6005,0470.00%
2018/11/02359.93360.7059.2005,0240.00%
2018/11/01260.30258.3058.3004,9630.00%
2018/10/31656.33656.9355.5004,8940.00%
2018/10/29254.801255.5356.40-104,902-0.20%
2018/10/261155.1600.0054.40114,8960.22%
2018/10/25355.10255.3558.0014,8480.02%
2018/10/24257.00254.4054.1004,7810.00%
2018/10/22263.70264.0063.6004,8440.00%
2018/10/19359.80361.4061.4004,9370.00%
2018/10/18362.80361.5061.5005,1120.00%
2018/10/16362.27362.7362.2005,4940.00%
2018/10/12259.10261.3061.0005,5070.00%
2018/10/1100.00159.7058.10-15,466-0.02%
2018/10/04471.5300.0071.9045,2650.08%
2018/10/0200.00180.9079.00-15,260-0.02%
2018/09/2800.00476.7576.10-45,280-0.08%
2018/09/2700.00175.8076.50-15,313-0.02%
2018/09/26776.60376.5076.5045,3360.07%
2018/09/25377.60178.6077.0025,4180.04%
2018/09/2100.00277.4577.00-25,422-0.04%
2018/09/19580.70183.4079.0045,4380.07%
2018/09/18278.35178.4079.5015,3980.02%
2018/09/14577.20180.0080.0045,4040.07%
2018/09/13678.60182.0076.9055,2050.10%
2018/09/12785.44183.7083.7064,9630.12%
2018/09/1100.00592.7292.90-54,950-0.10%
2018/09/10293.10293.0093.0005,0070.00%
2018/09/07497.13496.9096.9005,3650.00%
2018/09/06299.202100.00100.0005,4260.00%
2018/09/05598.925100.2299.5005,5010.00%
2018/09/048101.131199.2598.30-35,599-0.05%
2018/09/03394.80394.9094.9005,5410.00%
2018/08/241392.211392.1292.5006,2020.00%
2018/08/22494.43493.5393.5006,4000.00%
2018/08/21489.30490.6091.5006,4550.00%
2018/08/14188.601088.5090.20-97,180-0.13%
2018/08/13886.14887.3388.0007,2870.00%
2018/08/101090.551090.5091.5007,3310.00%
2018/08/0700.00190.9089.90-17,780-0.01%
2018/08/06188.80188.2089.4007,9270.00%
2018/08/02189.80289.2589.40-18,180-0.01%
2018/08/01490.70290.7090.7028,3590.02%
2018/07/31889.04889.8389.2008,5360.00%
2018/07/30991.831088.5687.00-18,444-0.01%
2018/07/27294.40193.9094.8018,3020.01%
2018/07/26996.311095.7495.50-18,334-0.01%
2018/07/25793.93795.2995.0008,3090.00%
2018/07/241293.99194.4097.50118,2100.13%
2018/07/231395.73595.6095.4088,2610.10%
2018/07/201105.506104.75106.00-58,311-0.06%
2018/07/172111.752109.00109.0008,7720.00%
2018/07/161111.001111.50111.5008,7960.00%
2018/07/133111.336111.17111.00-38,879-0.03%
2018/07/1200.002108.25109.00-29,082-0.02%
2018/07/111106.001107.50107.5009,1470.00%
2018/07/103105.674108.13108.50-19,233-0.01%
2018/07/09699.521299.6999.80-69,212-0.07%
2018/07/046107.174106.00106.0029,3290.02%
2018/07/0310110.159109.11108.0019,3570.01%
2018/07/024116.388115.88115.00-49,356-0.04%
2018/06/2920114.5017114.50115.0039,4860.03%
2018/06/281115.501112.50112.5009,5480.00%
2018/06/2721117.4521114.95113.0009,7540.00%
2018/06/2221114.0022116.98114.50-110,980-0.01%
2018/06/211117.0000.00116.00111,0360.01%
2018/06/202116.7500.00115.00211,1890.02%
2018/06/1543125.0633125.26124.001011,1800.09%
2018/06/141117.502118.75119.50-110,875-0.01%
2018/06/131120.0000.00116.50110,8500.01%
2018/06/1200.002120.00119.50-210,953-0.02%
2018/06/1100.006115.08115.00-611,011-0.05%
2018/06/0821117.2116117.00116.50511,2020.04%
2018/06/074117.886119.25119.50-211,256-0.02%
2018/06/053113.333112.50112.50011,4030.00%
2018/06/043114.505112.80112.00-211,779-0.02%
2018/06/013110.501111.00111.00211,8370.02%
2018/05/313112.002108.00108.00111,8450.01%
2018/05/2900.001113.50113.00-111,798-0.01%
2018/05/284115.383115.17114.50111,7950.01%
2018/05/252110.5000.00109.50211,6890.02%
2018/05/240108.507109.43108.50-711,667-0.06%
2018/05/231107.505106.50105.50-411,716-0.03%
2018/05/221106.003106.00108.50-212,036-0.02%
2018/05/2110103.5015103.50102.00-511,943-0.04%
2018/05/1835102.6420101.00100.001511,8930.13%
2018/05/171103.001106.00103.50011,9720.00%
2018/05/1600.00698.0397.70-611,883-0.05%
2018/05/156101.6700.0099.40612,0140.05%
2018/05/1430106.1730105.50105.00012,0340.00%
2018/05/113106.332104.00104.00112,0070.01%
2018/05/1013106.7314106.14106.50-112,029-0.01%
2018/05/081398.3115100.55102.50-212,364-0.02%
2018/05/07193.501693.8293.60-1512,648-0.12%
2018/05/041794.181793.5893.30012,6640.00%
2018/05/031595.071593.9593.70012,6850.00%
2018/05/022096.802094.6093.40012,7210.00%
2018/04/303494.042994.3895.50512,7380.04%
2018/04/272189.131493.1194.60712,7120.06%
2018/04/262687.932487.1886.00212,5370.02%
2018/04/25393.67192.8093.20212,4010.02%
2018/04/241193.571193.6792.80012,4500.00%
2018/04/193106.173106.50106.50012,9820.00%
2018/04/187104.505103.30103.00212,9960.02%
2018/04/172113.252110.50110.50012,8540.00%
2018/04/162116.502116.50116.50012,8480.00%
2018/04/131113.501113.50113.00012,8220.00%
2018/04/110112.0000.00112.00012,9460.00%
2018/04/1000.000.1110.00109.50-0.112,9230.00%
2018/04/0900.002.1110.96109.50-2.113,137-0.02%
2018/04/035.1110.527110.00111.50-1.913,185-0.01%
2018/04/0242113.7140112.50112.00213,1990.02%
2018/03/312111.0000.00111.50213,1980.02%
2018/03/3022111.1121111.62108.50113,1800.01%
2018/03/2925108.8834108.97112.50-913,182-0.07%
2018/03/2839116.2727113.20111.001212,7490.09%
2018/03/272127.0000.00122.50212,4150.02%
2018/03/231127.0015122.97129.50-1412,339-0.11%
2018/03/2223133.0411129.95126.501212,3110.10%
2018/03/2131134.1630133.17133.00112,3910.01%
2018/03/203131.172133.00133.00112,6360.01%
2018/03/1923135.5422136.30136.00112,9120.01%
2018/03/1549132.5051132.72140.00-213,237-0.01%
2018/03/1425129.5422133.50130.00313,5360.02%
2018/03/1235125.7034128.00128.00113,7270.01%
2018/03/0920121.0030120.50119.50-1013,729-0.07%
2018/03/0810123.5000.00122.001013,8590.07%
2018/03/071116.502117.00115.00-113,640-0.01%
2018/03/060114.0000.00114.50013,9040.00%
2018/03/0522116.6120113.50112.00214,0530.01%
2018/03/0220116.0020117.00116.00014,3060.00%
2018/03/015114.005113.50118.50014,2760.00%
2018/02/272115.002117.25112.00014,2470.00%
2018/02/262117.5022116.59116.50-2014,352-0.14%
2018/02/2333116.2623116.61117.501014,4600.07%
2018/02/2252115.5252114.19115.00014,4300.00%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/1221101.4316101.44100.50514,2860.03%
2018/02/0910100.04599.3898.60514,3960.03%
2018/02/0700.001105.50105.00-114,224-0.01%
2018/02/0613102.4200.0099.001314,0190.09%
2018/02/0220117.8820118.50116.00013,7430.00%
2018/02/018119.388121.25117.50013,6610.00%
2018/01/313115.0011115.05117.50-813,362-0.06%
2018/01/309112.005114.20116.00413,1120.03%
2018/01/262105.5014106.82109.00-1212,872-0.09%
2018/01/256108.501105.50105.00513,0620.04%
2018/01/242105.003105.33109.50-112,942-0.01%
2018/01/2300.001108.50107.50-112,861-0.01%
2018/01/2210108.5000.00111.001012,7850.08%
2018/01/191110.501108.00110.50012,6900.00%
2018/01/181114.0000.00109.00112,5830.01%
2018/01/1700.0014108.21112.00-1412,355-0.11%
2018/01/166108.923111.17106.00312,1400.02%
2018/01/151100.502104.75108.00-111,728-0.01%
2018/01/122100.25199.5098.60111,4530.01%
2018/01/0500.00299.9099.00-211,045-0.02%
2018/01/04698.22599.2497.90110,9330.01%
2018/01/03597.86599.8698.00010,8400.00%
2018/01/02194.50193.8095.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章