券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 0 | 162.50 | 161.50 | 0 | 2,786 | 0.00% |
|
| 2024/06/17 | 29 | 164.02 | 47 | 163.83 | 162.50 | -18 | 2,755 | -0.65% |
|
| 2024/06/14 | 39 | 158.31 | 22 | 160.55 | 158.50 | 17 | 2,643 | 0.64% |
|
| 2024/06/13 | 1 | 150.50 | 0 | 152.50 | 153.00 | 1 | 2,399 | 0.04% |
|
| 2024/06/11 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 2,340 | 0.00% |
|
| 2024/06/07 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 2,403 | 0.04% |
|
| 2024/06/03 | 0 | 143.50 | 0 | 0.00 | 142.00 | 0 | 2,730 | 0.00% |
|
| 2024/05/31 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 2,807 | 0.00% |
|
| 2024/05/30 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,035 | 0.00% |
|
| 2024/05/24 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 3,469 | 0.00% |
|
| 2024/05/23 | 0 | 146.50 | 0 | 0.00 | 145.00 | 0 | 3,558 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 4,335 | -0.02% |
|
| 2024/05/09 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 4,354 | 0.07% |
|
| 2024/05/02 | 4 | 148.25 | 0 | 0.00 | 148.50 | 4 | 4,485 | 0.09% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 156.00 | 154.50 | 0 | 4,492 | 0.00% |
|
| 2024/04/24 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 4,479 | 0.02% |
|
| 2024/04/22 | 4 | 142.00 | 0 | 0.00 | 142.50 | 4 | 4,565 | 0.09% |
|
| 2024/04/19 | 9 | 150.78 | 0 | 0.00 | 147.00 | 9 | 4,569 | 0.20% |
|
| 2024/04/16 | 6 | 156.00 | 0 | 0.00 | 152.00 | 6 | 4,585 | 0.13% |
|
| 2024/04/10 | 1 | 165.50 | 1 | 165.50 | 165.00 | 0 | 5,043 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 175.00 | 167.50 | 0 | 5,205 | 0.00% |
|
| 2024/03/26 | 1 | 178.50 | 1 | 181.50 | 176.50 | 0 | 5,255 | 0.00% |
|
| 2024/03/25 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 5,256 | 0.02% |
|
| 2024/03/19 | 10 | 173.50 | 10 | 178.00 | 173.50 | 0 | 5,149 | 0.00% |
|
| 2024/03/15 | 10 | 173.00 | 0 | 0.00 | 173.00 | 10 | 5,132 | 0.19% |
|
| 2024/03/12 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 5,064 | 0.02% |
|
| 2024/03/07 | 1 | 185.00 | 1 | 185.50 | 184.00 | 0 | 4,882 | 0.00% |
|
| 2024/03/04 | 5 | 177.60 | 5 | 177.60 | 181.00 | 0 | 4,575 | 0.00% |
|
| 2024/03/01 | 10 | 172.30 | 10.3 | 171.55 | 176.00 | -0.3 | 4,466 | -0.01% |
|
| 2024/02/27 | 9 | 161.00 | 2 | 162.00 | 164.00 | 7 | 4,654 | 0.15% |
|
| 2024/02/26 | 1 | 165.00 | 1 | 166.50 | 167.50 | 0 | 4,830 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 11 | 167.55 | 167.50 | -11 | 4,744 | -0.23% |
|
| 2024/02/22 | 2 | 167.75 | 0 | 0.00 | 165.50 | 2 | 4,707 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 163.00 | 166.00 | -0.1 | 4,584 | 0.00% |
|
| 2024/02/19 | 4 | 154.63 | 17 | 156.41 | 156.50 | -13 | 4,299 | -0.30% |
|
| 2024/02/16 | 1 | 144.50 | 3 | 144.67 | 146.50 | -2 | 4,133 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 146.00 | 147.00 | -3 | 4,079 | -0.07% |
|
| 2024/02/05 | 2 | 135.50 | 2 | 135.00 | 135.00 | 0 | 3,941 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 4,003 | -0.02% |
|
| 2024/01/25 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 4,007 | 0.02% |
|
| 2024/01/24 | 2 | 127.00 | 0 | 0.00 | 125.50 | 2 | 4,067 | 0.05% |
|
| 2024/01/12 | 4 | 127.00 | 0 | 0.00 | 126.50 | 4 | 4,063 | 0.10% |
|
| 2024/01/08 | 6 | 132.00 | 0 | 0.00 | 132.00 | 6 | 4,059 | 0.15% |
|
| 2024/01/05 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 4,041 | 0.00% |
|
| 2024/01/04 | 108.1 | 133.00 | 22 | 131.45 | 132.50 | 86.1 | 3,956 | 2.17% |
大買/
|
| 2024/01/03 | 18.2 | 141.61 | 8 | 146.19 | 141.50 | 10.2 | 3,615 | 0.28% |
|
| 2023/12/27 | 4 | 161.75 | 4 | 162.63 | 163.50 | 0 | 3,651 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 12 | 160.00 | 162.00 | -12 | 3,633 | -0.33% |
|
| 2023/12/18 | 1.1 | 156.86 | 2 | 155.50 | 155.00 | -0.9 | 3,504 | -0.03% |
|
| 2023/12/08 | 3 | 166.00 | 3 | 164.50 | 164.50 | 0 | 3,706 | 0.00% |
|
| 2023/12/07 | 3 | 166.67 | 2 | 166.50 | 164.00 | 1 | 3,750 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 168.50 | 167.00 | 0 | 3,831 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 165.50 | 167.00 | -0.2 | 3,825 | -0.01% |
|
| 2023/12/01 | 13 | 167.85 | 0 | 0.00 | 170.00 | 13 | 3,929 | 0.33% |
|
| 2023/11/30 | 1 | 176.00 | 0 | 0.00 | 171.50 | 1 | 3,994 | 0.03% |
|
| 2023/11/29 | 0.1 | 170.00 | 1 | 169.00 | 170.50 | -0.9 | 4,063 | -0.02% |
|
| 2023/11/28 | 1.1 | 167.49 | 0 | 0.00 | 169.00 | 1.1 | 4,114 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 163.50 | 164.00 | -2 | 4,308 | -0.05% |
|
| 2023/11/24 | 9 | 175.50 | 7 | 173.93 | 176.00 | 2 | 4,453 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 154.00 | 156.00 | -2 | 4,047 | -0.05% |
|
| 2023/11/21 | 2 | 155.75 | 0 | 0.00 | 155.50 | 2 | 4,100 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 4,080 | -0.02% |
|
| 2023/11/16 | 3 | 153.00 | 0 | 0.00 | 153.00 | 3 | 4,098 | 0.07% |
|
| 2023/11/15 | 1 | 157.00 | 1 | 157.50 | 154.50 | 0 | 4,102 | 0.00% |
|
| 2023/11/14 | 1 | 155.00 | 1 | 154.50 | 155.50 | 0 | 4,087 | 0.00% |
|
| 2023/11/09 | 1 | 158.00 | 1 | 157.00 | 156.50 | 0 | 4,112 | 0.00% |
|
| 2023/11/08 | 4 | 156.25 | 2 | 158.00 | 156.00 | 2 | 4,101 | 0.05% |
|
| 2023/11/07 | 8 | 155.69 | 22 | 158.36 | 157.50 | -14 | 4,078 | -0.34% |
|
| 2023/11/01 | 8 | 144.50 | 0 | 0.00 | 142.50 | 8 | 3,985 | 0.20% |
|
| 2023/10/31 | 25 | 148.90 | 34 | 151.12 | 147.00 | -9 | 4,093 | -0.22% |
|
| 2023/10/30 | 1 | 147.00 | 1 | 145.00 | 143.50 | 0 | 4,062 | 0.00% |
|
| 2023/10/27 | 4 | 140.00 | 0 | 0.00 | 139.50 | 4 | 4,130 | 0.10% |
|
| 2023/10/25 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 4,582 | 0.02% |
|
| 2023/10/20 | 6 | 143.00 | 0 | 0.00 | 142.50 | 6 | 4,760 | 0.13% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 5,182 | -0.02% |
|
| 2023/10/17 | 13 | 155.50 | 0 | 0.00 | 152.00 | 13 | 5,180 | 0.25% |
|
| 2023/10/16 | 10 | 159.00 | 22 | 159.05 | 159.00 | -12 | 5,236 | -0.23% |
|
| 2023/10/11 | 2 | 153.75 | 1 | 153.50 | 153.00 | 1 | 5,451 | 0.02% |
|
| 2023/10/06 | 6 | 154.83 | 5 | 158.40 | 154.00 | 1 | 5,560 | 0.02% |
|
| 2023/10/05 | 1 | 156.50 | 1 | 157.50 | 158.00 | 0 | 5,573 | 0.00% |
|
| 2023/10/04 | 1 | 151.50 | 14 | 153.46 | 155.50 | -13 | 5,506 | -0.24% |
|
| 2023/09/22 | 2 | 144.50 | 2 | 144.00 | 147.50 | 0 | 5,746 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 150.00 | 148.00 | -1 | 5,728 | -0.02% |
|
| 2023/09/14 | 1 | 146.00 | 1 | 150.50 | 149.50 | 0 | 5,577 | 0.00% |
|
| 2023/09/13 | 10 | 145.45 | 1 | 144.50 | 145.00 | 9 | 5,586 | 0.16% |
|
| 2023/09/11 | 1 | 153.00 | 1 | 149.00 | 145.50 | 0 | 5,723 | 0.00% |
|
| 2023/09/08 | 2 | 151.25 | 2 | 152.00 | 150.50 | 0 | 5,647 | 0.00% |
|
| 2023/09/07 | 5 | 153.10 | 5 | 152.50 | 154.00 | 0 | 5,683 | 0.00% |
|
| 2023/09/06 | 1 | 147.00 | 2 | 150.50 | 151.50 | -1 | 5,660 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 151.50 | 151.50 | -8 | 5,654 | -0.14% |
|
| 2023/09/04 | 2 | 147.75 | 1 | 149.50 | 151.00 | 1 | 5,644 | 0.02% |
|
| 2023/08/31 | 27 | 147.00 | 27 | 144.91 | 146.00 | 0 | 5,646 | 0.00% |
|
| 2023/08/30 | 1 | 141.50 | 1 | 143.00 | 147.00 | 0 | 5,504 | 0.00% |
|
| 2023/08/29 | 9 | 132.11 | 1 | 132.50 | 134.00 | 8 | 5,393 | 0.15% |
|
| 2023/08/28 | 2 | 126.50 | 10 | 123.00 | 126.00 | -8 | 5,426 | -0.15% |
|
| 2023/08/25 | 5 | 127.70 | 5 | 126.80 | 126.50 | 0 | 5,554 | 0.00% |
|
| 2023/08/22 | 1 | 127.00 | 1 | 128.00 | 126.50 | 0 | 5,705 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 119.00 | 122.50 | -1 | 5,692 | -0.02% |
|
| 2023/08/14 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 5,663 | 0.02% |
|
| 2023/08/11 | 1 | 131.50 | 1 | 129.00 | 130.50 | 0 | 5,646 | 0.00% |
|
| 2023/08/08 | 2 | 129.50 | 2 | 128.50 | 128.50 | 0 | 5,557 | 0.00% |
|
| 2023/08/07 | 2 | 128.50 | 2 | 128.00 | 128.00 | 0 | 5,543 | 0.00% |
|
| 2023/08/04 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 5,513 | 0.00% |
|
| 2023/08/01 | 7 | 123.36 | 2 | 121.50 | 126.50 | 5 | 5,307 | 0.09% |
|
| 2023/07/31 | 15 | 132.30 | 16 | 135.31 | 132.50 | -1 | 5,218 | -0.02% |
|
| 2023/07/28 | 12 | 121.54 | 27 | 125.54 | 128.50 | -15 | 4,949 | -0.30% |
|
| 2023/07/27 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 4,814 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 125.75 | 119.00 | -8 | 4,949 | -0.16% |
|
| 2023/07/24 | 8 | 128.25 | 1 | 135.50 | 126.50 | 7 | 4,839 | 0.14% |
|
| 2023/07/21 | 0 | 0.00 | 22 | 121.61 | 123.50 | -22 | 4,566 | -0.48% |
|
| 2023/07/19 | 24 | 120.15 | 6 | 120.00 | 117.50 | 18 | 4,523 | 0.40% |
|
| 2023/07/18 | 6 | 119.50 | 3 | 119.17 | 120.50 | 3 | 4,571 | 0.07% |
|
| 2023/07/17 | 2 | 114.00 | 2 | 112.50 | 112.50 | 0 | 4,579 | 0.00% |
|
| 2023/07/14 | 24 | 114.00 | 0 | 0.00 | 115.50 | 24 | 4,635 | 0.52% |
|
| 2023/07/13 | 4 | 117.50 | 16 | 126.50 | 115.50 | -12 | 4,575 | -0.26% |
|
| 2023/07/12 | 1 | 123.50 | 8 | 125.00 | 123.50 | -7 | 4,472 | -0.16% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 121.00 | 125.00 | -2 | 4,482 | -0.04% |
|
| 2023/07/10 | 1 | 119.00 | 1 | 121.00 | 117.50 | 0 | 4,466 | 0.00% |
|
| 2023/07/07 | 3 | 116.83 | 5 | 118.50 | 117.00 | -2 | 4,499 | -0.04% |
|
| 2023/07/06 | 6 | 120.17 | 3 | 120.83 | 120.00 | 3 | 4,546 | 0.07% |
|
| 2023/07/05 | 4 | 113.00 | 0 | 0.00 | 116.00 | 4 | 4,632 | 0.09% |
|
| 2023/07/04 | 1 | 118.00 | 0 | 118.00 | 117.00 | 1 | 4,605 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 4,597 | -0.04% |
|
| 2023/06/30 | 2 | 117.75 | 0 | 0.00 | 116.50 | 2 | 4,588 | 0.04% |
|
| 2023/06/28 | 0 | 118.50 | 0 | 0.00 | 118.50 | 0 | 4,906 | 0.00% |
|
| 2023/06/27 | 0 | 119.40 | 0 | 0.00 | 118.50 | 0 | 5,018 | 0.00% |
|
| 2023/06/26 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 5,045 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 5,110 | -0.02% |
|
| 2023/06/19 | 1 | 125.50 | 1 | 127.50 | 127.00 | 0 | 5,140 | 0.00% |
|
| 2023/06/16 | 20 | 122.85 | 20 | 121.00 | 123.00 | 0 | 5,157 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 128.50 | 126.00 | -2 | 5,209 | -0.04% |
|
| 2023/06/14 | 2 | 123.00 | 0 | 0.00 | 122.00 | 2 | 5,317 | 0.04% |
|
| 2023/06/13 | 8 | 123.00 | 8 | 123.50 | 124.00 | 0 | 5,297 | 0.00% |
|
| 2023/06/09 | 8 | 121.00 | 10 | 120.90 | 121.00 | -2 | 5,197 | -0.04% |
|
| 2023/06/08 | 13 | 116.46 | 0 | 0.00 | 116.00 | 13 | 5,118 | 0.25% |
|
| 2023/06/07 | 10 | 116.75 | 37 | 118.86 | 119.00 | -27 | 5,052 | -0.53% |
|
| 2023/06/06 | 1 | 114.50 | 31 | 111.55 | 114.50 | -30 | 4,919 | -0.61% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 115.00 | 115.50 | 0 | 4,827 | 0.00% |
|
| 2023/06/02 | 7 | 115.79 | 7 | 112.71 | 113.00 | 0 | 4,773 | 0.00% |
|
| 2023/06/01 | 11 | 105.82 | 11 | 108.73 | 108.00 | 0 | 4,602 | 0.00% |
|
| 2023/05/31 | 32 | 102.78 | 2 | 104.50 | 104.50 | 30 | 4,483 | 0.67% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 103.86 | 100.00 | -0.1 | 4,322 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 35 | 97.79 | 100.00 | -35 | 4,236 | -0.83% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 96.60 | 96.80 | -5 | 4,254 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 95.50 | 96.10 | 0 | 4,403 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 93.40 | 94.10 | -1 | 4,709 | -0.02% |
|
| 2023/05/02 | 1 | 97.60 | 1 | 96.80 | 96.30 | 0 | 4,761 | 0.00% |
|
| 2023/04/28 | 1 | 96.10 | 1 | 96.00 | 96.50 | 0 | 4,786 | 0.00% |
|
| 2023/04/27 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 4,705 | 0.02% |
|
| 2023/04/25 | 0 | 90.30 | 0 | 0.00 | 89.70 | 0 | 4,719 | 0.00% |
|
| 2023/04/21 | 11 | 101.09 | 12 | 101.08 | 97.10 | -1 | 4,736 | -0.02% |
|
| 2023/04/20 | 10 | 100.83 | 36 | 100.11 | 100.00 | -26 | 4,759 | -0.55% |
|
| 2023/04/19 | 11 | 98.64 | 14 | 98.98 | 99.10 | -3 | 4,809 | -0.06% |
|
| 2023/04/14 | 2 | 94.00 | 0 | 0.00 | 94.40 | 2 | 4,792 | 0.04% |
|
| 2023/04/13 | 1 | 95.89 | 0 | 0.00 | 94.70 | 1 | 4,716 | 0.02% |
|
| 2023/04/12 | 2 | 97.95 | 0 | 0.00 | 98.00 | 2 | 4,676 | 0.04% |
|
| 2023/04/11 | 1 | 101.49 | 0 | 0.00 | 100.00 | 1 | 4,643 | 0.02% |
|
| 2023/04/10 | 23 | 97.50 | 10 | 100.50 | 99.90 | 13 | 4,568 | 0.28% |
|
| 2023/03/29 | 1 | 94.90 | 2 | 98.20 | 91.30 | -1 | 4,350 | -0.02% |
|
| 2023/03/28 | 2 | 92.30 | 3 | 91.10 | 93.10 | -1 | 4,040 | -0.02% |
|
| 2023/03/27 | 0 | 90.70 | 0 | 0.00 | 90.90 | 0 | 3,953 | 0.00% |
|
| 2023/03/24 | 6 | 91.32 | 4 | 92.18 | 90.10 | 2 | 3,941 | 0.05% |
|
| 2023/03/21 | 0 | 89.90 | 0 | 0.00 | 90.20 | 0 | 3,808 | 0.00% |
|
| 2023/03/20 | 1 | 91.50 | 0 | 0.00 | 91.90 | 1 | 3,736 | 0.03% |
|
| 2023/03/17 | 1 | 88.20 | 16 | 89.04 | 90.50 | -15 | 3,579 | -0.42% |
|
| 2023/03/08 | 1 | 83.30 | 1 | 84.10 | 85.50 | 0 | 3,514 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 83.80 | 83.60 | -3 | 3,768 | -0.08% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 4,004 | -0.02% |
|
| 2023/03/01 | 2 | 82.65 | 0 | 0.00 | 82.70 | 2 | 4,089 | 0.05% |
|
| 2023/02/24 | 1 | 84.40 | 1 | 85.40 | 84.50 | 0 | 4,066 | 0.00% |
|
| 2023/02/23 | 3 | 84.40 | 4 | 85.20 | 86.30 | -1 | 4,064 | -0.02% |
|
| 2023/02/22 | 3 | 85.10 | 3 | 84.60 | 84.60 | 0 | 4,100 | 0.00% |
|
| 2023/02/21 | 3 | 87.00 | 6 | 87.70 | 87.50 | -3 | 4,199 | -0.07% |
|
| 2023/02/20 | 4 | 87.38 | 1 | 89.20 | 87.20 | 3 | 4,190 | 0.07% |
|
| 2023/02/17 | 2 | 88.55 | 42 | 88.50 | 88.80 | -40 | 4,141 | -0.97% |
|
| 2023/02/16 | 3 | 86.70 | 1 | 87.40 | 86.90 | 2 | 4,046 | 0.05% |
|
| 2023/02/15 | 1 | 85.00 | 2 | 85.65 | 85.30 | -1 | 4,063 | -0.02% |
|
| 2023/02/14 | 2 | 84.15 | 1 | 85.20 | 84.00 | 1 | 4,052 | 0.02% |
|
| 2023/02/10 | 1 | 83.10 | 1 | 83.50 | 83.00 | 0 | 4,073 | 0.00% |
|
| 2023/02/03 | 1 | 84.70 | 1 | 85.00 | 84.30 | 0 | 3,922 | 0.00% |
|
| 2023/02/02 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 3,886 | 0.03% |
|
| 2023/02/01 | 1 | 87.80 | 0 | 0.00 | 85.90 | 1 | 3,892 | 0.03% |
|
| 2023/01/31 | 1 | 87.00 | 1 | 88.00 | 88.60 | 0 | 3,798 | 0.00% |
|
| 2023/01/30 | 20 | 83.50 | 0 | 0.00 | 87.50 | 20 | 3,704 | 0.54% |
|
| 2023/01/17 | 20 | 79.84 | 6 | 79.90 | 79.60 | 14 | 3,590 | 0.39% |
|
| 2023/01/16 | 1 | 79.00 | 2 | 79.15 | 79.00 | -1 | 3,571 | -0.03% |
|
| 2023/01/13 | 1 | 77.60 | 4 | 77.08 | 77.60 | -3 | 3,540 | -0.08% |
|
| 2023/01/11 | 2 | 81.00 | 3 | 81.17 | 80.20 | -1 | 3,456 | -0.03% |
|
| 2023/01/10 | 2 | 80.30 | 4 | 80.33 | 81.40 | -2 | 3,384 | -0.06% |
|
| 2023/01/09 | 3 | 80.17 | 4 | 78.18 | 80.00 | -1 | 3,221 | -0.03% |
|
| 2023/01/06 | 2 | 74.20 | 2 | 73.50 | 74.40 | 0 | 3,036 | 0.00% |
|
| 2023/01/05 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 2,976 | 0.07% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 70.30 | 70.50 | -3 | 2,915 | -0.10% |
|
| 2023/01/03 | 2 | 69.50 | 1 | 69.40 | 69.20 | 1 | 2,905 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 2,892 | -0.03% |
|
| 2022/12/28 | 3 | 69.00 | 6 | 68.80 | 67.70 | -3 | 2,935 | -0.10% |
|
| 2022/12/22 | 2 | 66.20 | 0 | 0.00 | 67.00 | 2 | 2,856 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 68.50 | 67.00 | -1 | 2,919 | -0.03% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 68.50 | 68.10 | -7 | 2,915 | -0.24% |
|
| 2022/12/07 | 6 | 72.20 | 0 | 0.00 | 72.20 | 6 | 2,855 | 0.21% |
|
| 2022/11/30 | 1 | 78.50 | 1 | 77.80 | 78.50 | 0 | 2,688 | 0.00% |
|
| 2022/11/28 | 4 | 79.28 | 34 | 78.83 | 79.40 | -30 | 2,640 | -1.14% |
|
| 2022/11/25 | 48 | 81.14 | 16 | 80.77 | 80.60 | 32 | 2,637 | 1.21% |
|
| 2022/11/24 | 13 | 77.15 | 15 | 76.60 | 80.70 | -2 | 2,504 | -0.08% |
|
| 2022/11/23 | 1 | 73.40 | 2 | 73.75 | 73.40 | -1 | 2,254 | -0.04% |
|
| 2022/11/18 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 2,185 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 71.90 | 72.70 | -1 | 2,136 | -0.05% |
|
| 2022/11/15 | 1 | 67.20 | 0 | 0.00 | 68.10 | 1 | 1,998 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 67.70 | 68.00 | -2 | 1,981 | -0.10% |
|
| 2022/11/11 | 3 | 67.63 | 11 | 68.33 | 67.80 | -8 | 1,969 | -0.41% |
|
| 2022/11/10 | 3 | 66.50 | 7 | 64.90 | 66.50 | -4 | 1,886 | -0.21% |
|
| 2022/11/09 | 5 | 64.50 | 0 | 0.00 | 64.50 | 5 | 1,857 | 0.27% |
|
| 2022/11/07 | 2 | 60.50 | 0 | 0.00 | 62.10 | 2 | 1,794 | 0.11% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 56.10 | 57.80 | -3 | 1,751 | -0.17% |
|
| 2022/10/28 | 3 | 54.70 | 0 | 0.00 | 53.40 | 3 | 1,739 | 0.17% |
|
| 2022/10/27 | 1 | 56.70 | 1 | 57.70 | 57.40 | 0 | 1,695 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 1,827 | -0.11% |
|
| 2022/09/30 | 1 | 55.30 | 1 | 56.60 | 56.60 | 0 | 1,781 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 55.96 | 56.50 | -5 | 1,784 | -0.28% |
|
| 2022/09/26 | 2 | 57.85 | 0 | 0.00 | 57.10 | 2 | 1,772 | 0.11% |
|
| 2022/09/23 | 20 | 61.90 | 10 | 60.75 | 60.00 | 10 | 1,794 | 0.56% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 1,812 | -0.06% |
|
| 2022/09/02 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 2,019 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 1,886 | -0.05% |
|
| 2022/08/26 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 1,964 | 0.05% |
|
| 2022/08/25 | 1 | 72.00 | 1 | 72.10 | 73.50 | 0 | 1,976 | 0.00% |
|
| 2022/08/24 | 1 | 71.40 | 0 | 0.00 | 70.60 | 1 | 2,000 | 0.05% |
|
| 2022/08/17 | 1 | 71.00 | 1 | 71.80 | 71.80 | 0 | 2,275 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 2,291 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 2,370 | -0.04% |
|
| 2022/08/09 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 2,407 | 0.04% |
|
| 2022/08/04 | 2 | 66.50 | 2 | 65.90 | 66.20 | 0 | 2,508 | 0.00% |
|
| 2022/08/03 | 10 | 67.80 | 0 | 0.00 | 67.70 | 10 | 2,480 | 0.40% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 68.50 | 69.50 | -10 | 2,488 | -0.40% |
|
| 2022/08/01 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 2,490 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 69.85 | 70.50 | -2 | 2,511 | -0.08% |
|
| 2022/07/27 | 26 | 69.40 | 2 | 69.60 | 69.80 | 24 | 2,512 | 0.96% |
|
| 2022/07/26 | 7 | 73.50 | 21 | 73.26 | 72.90 | -14 | 2,463 | -0.57% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 75.70 | 76.40 | -6 | 2,868 | -0.21% |
|
| 2022/07/20 | 2 | 74.95 | 0 | 0.00 | 74.20 | 2 | 2,879 | 0.07% |
|
| 2022/07/14 | 1 | 68.30 | 1 | 69.20 | 70.80 | 0 | 3,015 | 0.00% |
|
| 2022/07/13 | 2 | 69.70 | 3 | 69.30 | 69.10 | -1 | 3,037 | -0.03% |
|
| 2022/07/12 | 1 | 69.70 | 0 | 0.00 | 66.70 | 1 | 3,056 | 0.03% |
|
| 2022/07/11 | 1 | 70.60 | 1 | 70.60 | 70.90 | 0 | 3,063 | 0.00% |
|
| 2022/07/08 | 6 | 70.55 | 2 | 71.15 | 71.30 | 4 | 3,071 | 0.13% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 67.60 | 68.60 | -5 | 3,060 | -0.16% |
|
| 2022/07/06 | 6 | 69.47 | 6 | 68.85 | 67.30 | 0 | 3,096 | 0.00% |
|
| 2022/07/05 | 7 | 66.47 | 1 | 67.10 | 68.30 | 6 | 3,129 | 0.19% |
|
| 2022/06/30 | 12 | 72.82 | 10 | 74.60 | 72.00 | 2 | 3,220 | 0.06% |
|
| 2022/06/22 | 5 | 82.20 | 0 | 0.00 | 81.60 | 5 | 3,127 | 0.16% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 87.00 | 83.50 | -1 | 3,079 | -0.03% |
|
| 2022/06/17 | 3 | 88.80 | 0 | 0.00 | 88.90 | 3 | 3,015 | 0.10% |
|
| 2022/06/16 | 3 | 92.23 | 0 | 0.00 | 90.60 | 3 | 3,011 | 0.10% |
|
| 2022/06/15 | 1 | 93.70 | 1 | 94.50 | 94.40 | 0 | 3,008 | 0.00% |
|
| 2022/06/13 | 1 | 92.80 | 1 | 92.50 | 92.60 | 0 | 3,035 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 97.70 | 97.50 | -1 | 3,054 | -0.03% |
|
| 2022/06/08 | 1 | 96.90 | 0 | 0.00 | 96.90 | 1 | 3,085 | 0.03% |
|
| 2022/06/07 | 10 | 98.40 | 0 | 0.00 | 98.40 | 10 | 3,118 | 0.32% |
|
| 2022/06/06 | 1 | 96.80 | 1 | 98.40 | 98.20 | 0 | 3,115 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 97.55 | 97.70 | -2 | 3,071 | -0.07% |
|
| 2022/05/31 | 4 | 97.45 | 4 | 96.95 | 97.10 | 0 | 3,024 | 0.00% |
|
| 2022/05/30 | 1 | 95.30 | 1 | 93.50 | 95.30 | 0 | 2,893 | 0.00% |
|
| 2022/05/24 | 1 | 87.30 | 1 | 88.40 | 86.20 | 0 | 2,787 | 0.00% |
|
| 2022/05/17 | 1.1 | 91.01 | 1 | 92.30 | 92.70 | 0.1 | 2,701 | 0.00% |
|
| 2022/05/13 | 0.1 | 91.50 | 5 | 91.00 | 90.80 | -5 | 2,769 | -0.18% |
|
| 2022/05/12 | 1 | 91.50 | 0 | 0.00 | 89.80 | 1 | 2,824 | 0.04% |
|
| 2022/05/10 | 8 | 86.24 | 0 | 0.00 | 88.00 | 8 | 2,836 | 0.28% |
|
| 2022/05/09 | 1 | 87.90 | 1 | 89.00 | 87.20 | 0 | 2,825 | 0.00% |
|
| 2022/05/06 | 1 | 90.20 | 1 | 89.90 | 90.50 | 0 | 2,837 | 0.00% |
|
| 2022/05/05 | 2 | 92.70 | 2 | 92.25 | 92.70 | 0 | 2,808 | 0.00% |
|
| 2022/05/04 | 7 | 89.76 | 3 | 88.93 | 90.50 | 4 | 2,774 | 0.14% |
|
| 2022/05/03 | 2 | 88.35 | 5 | 88.38 | 89.10 | -3 | 2,749 | -0.11% |
|
| 2022/04/29 | 9 | 87.57 | 8 | 88.19 | 86.80 | 1 | 2,698 | 0.04% |
|
| 2022/04/28 | 1 | 86.90 | 6 | 86.50 | 83.40 | -5 | 2,581 | -0.19% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 2,381 | -0.04% |
|
| 2022/04/26 | 1 | 94.20 | 1 | 94.90 | 93.10 | 0 | 2,319 | 0.00% |
|
| 2022/04/07 | 3 | 103.00 | 0 | 0.00 | 101.50 | 3 | 2,220 | 0.14% |
|
| 2022/04/01 | 23 | 111.70 | 0 | 0.00 | 112.50 | 23 | 2,221 | 1.04% |
|
| 2022/03/31 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 2,289 | 0.09% |
|
| 2022/03/30 | 5 | 118.40 | 0 | 0.00 | 117.50 | 5 | 2,309 | 0.22% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 2,310 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,301 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 117.25 | 118.00 | -2 | 2,460 | -0.08% |
|
| 2022/03/11 | 1 | 115.50 | 1 | 113.00 | 113.50 | 0 | 2,474 | 0.00% |
|
| 2022/03/10 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 2,469 | 0.00% |
|
| 2022/03/09 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,459 | 0.04% |
|
| 2022/03/03 | 4 | 116.00 | 0 | 0.00 | 116.00 | 4 | 3,125 | 0.13% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 3,442 | -0.03% |
|
| 2022/02/25 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 3,617 | 0.03% |
|
| 2022/02/24 | 6 | 112.00 | 0 | 0.00 | 110.00 | 6 | 3,742 | 0.16% |
|
| 2022/02/23 | 6 | 115.50 | 0 | 0.00 | 116.00 | 6 | 3,847 | 0.16% |
|
| 2022/02/22 | 1 | 116.00 | 10 | 115.10 | 115.00 | -9 | 3,968 | -0.23% |
|
| 2022/02/16 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 4,114 | 0.02% |
|
| 2022/02/14 | 5 | 118.50 | 0 | 0.00 | 117.50 | 5 | 4,050 | 0.12% |
|
| 2022/02/11 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 4,009 | 0.05% |
|
| 2022/02/10 | 18 | 128.94 | 1 | 128.50 | 129.00 | 17 | 3,985 | 0.43% |
|
| 2022/02/07 | 4 | 128.00 | 0 | 0.00 | 127.50 | 4 | 4,134 | 0.10% |
|
| 2022/01/26 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 4,228 | 0.00% |
|
| 2022/01/25 | 0 | 125.00 | 0 | 0.00 | 123.50 | 0 | 4,338 | 0.00% |
|
| 2022/01/18 | 4 | 129.25 | 0 | 0.00 | 127.50 | 4 | 5,183 | 0.08% |
|
| 2022/01/12 | 2 | 121.00 | 0 | 0.00 | 125.50 | 2 | 5,289 | 0.04% |
|
| 2022/01/07 | 15 | 129.87 | 0 | 0.00 | 130.00 | 15 | 5,196 | 0.29% |
|
| 2022/01/06 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 5,158 | 0.02% |
|
| 2022/01/05 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 5,139 | 0.02% |
|
| 2022/01/04 | 3 | 140.50 | 0 | 0.00 | 140.50 | 3 | 5,150 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 5,258 | -0.02% |
|
| 2021/12/29 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 5,343 | 0.02% |
|
| 2021/12/28 | 0 | 148.50 | 18 | 149.06 | 148.00 | -18 | 5,345 | -0.34% |
|
| 2021/12/27 | 1 | 147.50 | 6 | 147.08 | 148.50 | -5 | 5,321 | -0.09% |
|
| 2021/12/24 | 2 | 143.75 | 1 | 143.50 | 145.50 | 1 | 5,259 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 5,230 | -0.04% |
|
| 2021/12/21 | 2 | 140.00 | 0 | 0.00 | 140.50 | 2 | 5,236 | 0.04% |
|
| 2021/12/17 | 9 | 137.22 | 0 | 0.00 | 137.50 | 9 | 5,243 | 0.17% |
|
| 2021/12/16 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 5,243 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 138.40 | 138.00 | -5 | 5,245 | -0.10% |
|
| 2021/12/13 | 1 | 142.00 | 1 | 143.50 | 143.50 | 0 | 5,252 | 0.00% |
|
| 2021/12/10 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 5,266 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 5,245 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 5,234 | -0.02% |
|
| 2021/12/07 | 5 | 142.00 | 1 | 144.00 | 143.50 | 4 | 5,226 | 0.08% |
|
| 2021/12/06 | 1 | 144.00 | 10 | 147.50 | 143.50 | -9 | 5,228 | -0.17% |
|
| 2021/12/03 | 11 | 148.95 | 3 | 147.00 | 147.50 | 8 | 5,283 | 0.15% |
|
| 2021/12/02 | 2 | 144.50 | 40 | 148.88 | 144.50 | -38 | 5,283 | -0.72% |
|
| 2021/11/30 | 22 | 153.09 | 9 | 153.56 | 153.00 | 13 | 5,197 | 0.25% |
|
| 2021/11/29 | 42 | 146.23 | 12 | 151.08 | 153.00 | 30 | 5,019 | 0.60% |
|
| 2021/11/26 | 2 | 143.50 | 3 | 144.33 | 145.00 | -1 | 4,902 | -0.02% |
|
| 2021/11/25 | 5 | 149.30 | 138 | 152.98 | 146.00 | -133 | 4,822 | -2.76% |
大賣/鉅額交易
|
| 2021/11/24 | 136 | 149.65 | 8 | 147.31 | 149.50 | 128 | 4,623 | 2.77% |
大買/鉅額交易
|
| 2021/11/23 | 2 | 146.25 | 3 | 146.17 | 144.00 | -1 | 4,441 | -0.02% |
|
| 2021/11/22 | 11 | 143.68 | 7 | 144.71 | 146.00 | 4 | 4,339 | 0.09% |
|
| 2021/11/19 | 3 | 140.33 | 4 | 140.13 | 141.00 | -1 | 4,264 | -0.02% |
|
| 2021/11/18 | 2 | 135.00 | 4 | 137.25 | 136.00 | -2 | 4,195 | -0.05% |
|
| 2021/11/16 | 2 | 136.00 | 4 | 137.50 | 134.00 | -2 | 4,142 | -0.05% |
|
| 2021/11/15 | 4 | 136.25 | 6 | 136.67 | 135.00 | -2 | 4,102 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 4,094 | -0.02% |
|
| 2021/11/11 | 5 | 131.80 | 0 | 0.00 | 132.50 | 5 | 4,081 | 0.12% |
|
| 2021/11/10 | 2 | 132.00 | 1 | 134.50 | 136.00 | 1 | 4,047 | 0.02% |
|
| 2021/11/08 | 1 | 131.50 | 5 | 131.50 | 133.00 | -4 | 4,025 | -0.10% |
|
| 2021/11/05 | 4 | 133.50 | 4 | 133.50 | 134.00 | 0 | 4,010 | 0.00% |
|
| 2021/11/04 | 10 | 135.55 | 11 | 133.86 | 132.50 | -1 | 4,007 | -0.02% |
|
| 2021/11/03 | 8 | 139.88 | 0 | 0.00 | 140.00 | 8 | 3,876 | 0.21% |
|
| 2021/11/02 | 2 | 143.25 | 1 | 138.00 | 137.50 | 1 | 3,798 | 0.03% |
|
| 2021/11/01 | 1 | 144.50 | 6 | 144.42 | 144.50 | -5 | 3,692 | -0.14% |
|
| 2021/10/29 | 37 | 143.97 | 35 | 142.09 | 140.50 | 2 | 3,613 | 0.06% |
|
| 2021/10/28 | 7 | 143.07 | 2 | 143.25 | 144.00 | 5 | 3,397 | 0.15% |
|
| 2021/10/27 | 2 | 138.00 | 9 | 139.00 | 139.50 | -7 | 3,132 | -0.22% |
|
| 2021/10/26 | 7 | 131.00 | 0 | 0.00 | 132.00 | 7 | 2,953 | 0.24% |
|
| 2021/10/25 | 0 | 0.00 | 15.2 | 132.52 | 133.00 | -15.2 | 2,937 | -0.52% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 131.00 | 133.00 | -2 | 2,987 | -0.07% |
|
| 2021/10/21 | 5 | 131.00 | 5 | 131.80 | 128.50 | 0 | 3,017 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 3,046 | -0.03% |
|
| 2021/10/18 | 1 | 121.00 | 1 | 122.00 | 121.00 | 0 | 3,146 | 0.00% |
|
| 2021/10/13 | 1 | 123.50 | 0 | 0.00 | 118.50 | 1 | 3,278 | 0.03% |
|
| 2021/10/12 | 10 | 123.60 | 0 | 0.00 | 122.50 | 10 | 3,267 | 0.31% |
|
| 2021/10/08 | 17 | 126.91 | 11 | 128.91 | 127.50 | 6 | 3,256 | 0.18% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 119.50 | 126.50 | -1 | 3,223 | -0.03% |
|
| 2021/10/06 | 3 | 115.67 | 1 | 122.00 | 115.00 | 2 | 3,256 | 0.06% |
|
| 2021/10/05 | 0 | 0.00 | 2.2 | 117.00 | 117.00 | -2.2 | 3,421 | -0.06% |
|
| 2021/10/01 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 3,669 | 0.00% |
|
| 2021/09/30 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 3,928 | 0.03% |
|
| 2021/09/28 | 0.1 | 121.50 | 3 | 122.50 | 121.00 | -3 | 4,055 | -0.07% |
|
| 2021/09/27 | 4 | 126.50 | 0 | 0.00 | 124.50 | 4 | 4,134 | 0.10% |
|
| 2021/09/23 | 1.2 | 121.58 | 0 | 0.00 | 121.50 | 1.2 | 4,429 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 123.50 | 124.50 | -2 | 4,473 | -0.04% |
|
| 2021/09/17 | 1.1 | 125.33 | 3 | 125.00 | 125.50 | -2 | 4,586 | -0.04% |
|
| 2021/09/16 | 5 | 123.60 | 0 | 0.00 | 123.50 | 5 | 4,857 | 0.10% |
|
| 2021/09/14 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 4,986 | 0.02% |
|
| 2021/09/13 | 12 | 131.71 | 0 | 0.00 | 130.50 | 12 | 5,019 | 0.24% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 135.00 | 136.00 | -2 | 5,024 | -0.04% |
|
| 2021/09/09 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 5,018 | 0.02% |
|
| 2021/09/08 | 5 | 127.70 | 1 | 127.50 | 127.50 | 4 | 5,018 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 136.00 | 137.00 | -3 | 4,964 | -0.06% |
|
| 2021/09/06 | 1 | 138.00 | 2 | 140.75 | 136.50 | -1 | 4,959 | -0.02% |
|
| 2021/09/02 | 15 | 137.37 | 5 | 135.70 | 139.50 | 10 | 5,163 | 0.19% |
|
| 2021/09/01 | 10 | 136.40 | 8 | 137.44 | 139.50 | 2 | 5,078 | 0.04% |
|
| 2021/08/27 | 11 | 124.00 | 0 | 0.00 | 124.50 | 11 | 4,946 | 0.22% |
|
| 2021/08/26 | 0 | 127.50 | 0 | 0.00 | 126.00 | 0 | 4,942 | 0.00% |
|
| 2021/08/25 | 1 | 128.00 | 4 | 129.13 | 129.00 | -3 | 4,943 | -0.06% |
|
| 2021/08/20 | 3 | 111.50 | 0 | 0.00 | 113.00 | 3 | 4,940 | 0.06% |
|
| 2021/08/17 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 5,024 | 0.02% |
|
| 2021/08/12 | 8 | 123.00 | 8 | 126.50 | 126.00 | 0 | 5,011 | 0.00% |
|
| 2021/08/02 | 2 | 135.50 | 1 | 134.00 | 134.00 | 1 | 5,068 | 0.02% |
|
| 2021/07/30 | 2 | 139.75 | 7 | 137.64 | 136.50 | -5 | 5,073 | -0.10% |
|
| 2021/07/29 | 5 | 133.50 | 0 | 0.00 | 135.00 | 5 | 5,035 | 0.10% |
|
| 2021/07/28 | 7 | 129.21 | 7 | 134.00 | 133.50 | 0 | 5,076 | 0.00% |
|
| 2021/07/27 | 5 | 137.90 | 3 | 137.00 | 138.00 | 2 | 5,070 | 0.04% |
|
| 2021/07/26 | 3 | 143.00 | 3 | 144.00 | 141.50 | 0 | 5,027 | 0.00% |
|
| 2021/07/23 | 17 | 145.65 | 3 | 146.33 | 142.00 | 14 | 5,033 | 0.28% |
|
| 2021/07/22 | 9 | 149.06 | 1 | 149.00 | 149.50 | 8 | 4,950 | 0.16% |
|
| 2021/07/21 | 5 | 143.50 | 5 | 142.90 | 142.00 | 0 | 4,875 | 0.00% |
|
| 2021/07/20 | 1 | 141.00 | 1 | 139.00 | 137.50 | 0 | 4,829 | 0.00% |
|
| 2021/07/14 | 5 | 145.90 | 4 | 147.50 | 146.00 | 1 | 4,827 | 0.02% |
|
| 2021/07/13 | 7 | 148.57 | 6 | 148.25 | 144.50 | 1 | 4,812 | 0.02% |
|
| 2021/07/12 | 18 | 149.08 | 15 | 149.80 | 148.00 | 3 | 4,717 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 142.50 | 141.50 | -2 | 4,507 | -0.04% |
|
| 2021/07/08 | 5 | 143.20 | 6 | 145.00 | 145.00 | -1 | 4,467 | -0.02% |
|
| 2021/07/07 | 20 | 144.80 | 17 | 144.00 | 147.50 | 3 | 4,330 | 0.07% |
|
| 2021/07/05 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 4,189 | 0.02% |
|
| 2021/07/02 | 2 | 135.50 | 1 | 137.00 | 139.50 | 1 | 4,220 | 0.02% |
|
| 2021/06/30 | 6 | 142.25 | 7 | 134.36 | 134.00 | -1 | 4,291 | -0.02% |
|
| 2021/06/29 | 1 | 137.50 | 1 | 138.00 | 139.00 | 0 | 4,111 | 0.00% |
|
| 2021/06/28 | 4 | 135.75 | 6 | 137.00 | 138.00 | -2 | 4,153 | -0.05% |
|
| 2021/06/25 | 33 | 138.18 | 33 | 138.70 | 138.00 | 0 | 4,112 | 0.00% |
|
| 2021/06/24 | 1 | 127.50 | 12 | 127.42 | 130.00 | -11 | 3,832 | -0.29% |
|
| 2021/06/23 | 13 | 124.62 | 4 | 125.38 | 127.00 | 9 | 3,738 | 0.24% |
|
| 2021/06/22 | 1 | 123.50 | 3 | 124.00 | 123.00 | -2 | 3,696 | -0.05% |
|
| 2021/06/18 | 7 | 123.36 | 5 | 122.40 | 121.50 | 2 | 3,841 | 0.05% |
|
| 2021/06/17 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 3,873 | 0.08% |
|
| 2021/06/16 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 119.75 | 117.50 | -2 | 3,890 | -0.05% |
|
| 2021/06/11 | 3 | 119.50 | 5 | 119.40 | 119.00 | -2 | 3,876 | -0.05% |
|
| 2021/06/10 | 12 | 122.17 | 25 | 119.54 | 118.50 | -13 | 3,906 | -0.33% |
|
| 2021/06/09 | 2 | 117.01 | 1.5 | 117.00 | 118.00 | 0.5 | 3,670 | 0.01% |
|
| 2021/06/02 | 0.5 | 114.10 | 2 | 114.50 | 113.50 | -1.5 | 3,874 | -0.04% |
|
| 2021/05/27 | 4 | 106.75 | 3 | 108.33 | 107.00 | 1 | 3,880 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 105.00 | 103.00 | -2 | 3,853 | -0.05% |
|
| 2021/05/25 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 3,848 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 97.50 | 95.90 | -2 | 3,881 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 96.60 | 98.10 | -1 | 3,904 | -0.03% |
|
| 2021/05/17 | 1 | 93.00 | 1 | 91.80 | 92.80 | 0 | 3,936 | 0.00% |
|
| 2021/05/14 | 1 | 100.00 | 0 | 0.00 | 95.50 | 1 | 3,964 | 0.03% |
|
| 2021/05/12 | 6 | 95.35 | 3 | 100.50 | 95.60 | 3 | 4,026 | 0.07% |
|
| 2021/05/11 | 3 | 101.50 | 0 | 0.00 | 100.50 | 3 | 4,051 | 0.07% |
|
| 2021/05/05 | 3 | 109.50 | 0 | 0.00 | 108.50 | 3 | 4,265 | 0.07% |
|
| 2021/05/04 | 12 | 114.83 | 12 | 116.67 | 116.00 | 0 | 4,283 | 0.00% |
|
| 2021/05/03 | 6 | 114.92 | 5 | 115.00 | 114.00 | 1 | 4,400 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 4,776 | -0.02% |
|
| 2021/04/27 | 2 | 120.25 | 1 | 122.50 | 119.00 | 1 | 4,872 | 0.02% |
|
| 2021/04/26 | 3 | 118.67 | 0 | 0.00 | 118.00 | 3 | 4,872 | 0.06% |
|
| 2021/04/22 | 1 | 120.50 | 0 | 0.00 | 115.00 | 1 | 4,958 | 0.02% |
|
| 2021/04/20 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 5,133 | 0.02% |
|
| 2021/04/16 | 1 | 120.50 | 1 | 120.00 | 121.50 | 0 | 5,415 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 21 | 119.14 | 119.50 | -21 | 5,441 | -0.39% |
|
| 2021/04/13 | 3 | 119.00 | 4 | 119.00 | 118.50 | -1 | 5,637 | -0.02% |
|
| 2021/04/12 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 5,694 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 5,840 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 22 | 125.45 | 123.50 | -22 | 5,825 | -0.38% |
|
| 2021/04/06 | 5 | 122.20 | 4 | 122.00 | 120.50 | 1 | 5,690 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 5,797 | -0.02% |
|
| 2021/03/31 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 5,785 | 0.02% |
|
| 2021/03/30 | 5 | 115.50 | 11.1 | 115.77 | 116.50 | -6.1 | 5,717 | -0.11% |
|
| 2021/03/29 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 5,680 | 0.02% |
|
| 2021/03/26 | 1 | 111.50 | 1 | 112.50 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2021/03/25 | 25 | 111.60 | 12 | 111.67 | 112.00 | 13 | 5,772 | 0.23% |
|
| 2021/03/24 | 40.1 | 113.84 | 5 | 112.80 | 109.50 | 35.1 | 5,791 | 0.61% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 5,709 | -0.02% |
|
| 2021/03/19 | 4 | 108.75 | 5 | 109.00 | 110.50 | -1 | 5,836 | -0.02% |
|
| 2021/03/18 | 5 | 108.20 | 3 | 109.17 | 109.50 | 2 | 5,932 | 0.03% |
|
| 2021/03/17 | 5 | 106.70 | 2 | 107.50 | 108.00 | 3 | 6,112 | 0.05% |
|
| 2021/03/16 | 2 | 108.00 | 2 | 111.50 | 106.50 | 0 | 6,317 | 0.00% |
|
| 2021/03/15 | 2 | 107.75 | 2 | 108.25 | 109.00 | 0 | 6,760 | 0.00% |
|
| 2021/03/12 | 9 | 109.00 | 7 | 109.29 | 108.50 | 2 | 7,093 | 0.03% |
|
| 2021/03/11 | 1 | 106.00 | 2 | 106.50 | 108.50 | -1 | 7,214 | -0.01% |
|
| 2021/03/09 | 4 | 100.15 | 1 | 99.90 | 101.00 | 3 | 7,622 | 0.04% |
|
| 2021/03/05 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 7,796 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 7,753 | -0.01% |
|
| 2021/03/03 | 3 | 102.33 | 9 | 102.61 | 105.00 | -6 | 7,735 | -0.08% |
|
| 2021/03/02 | 1 | 105.50 | 3 | 107.33 | 105.00 | -2 | 7,699 | -0.03% |
|
| 2021/02/26 | 2 | 106.00 | 1 | 106.50 | 106.50 | 1 | 7,694 | 0.01% |
|
| 2021/02/25 | 3 | 110.83 | 3 | 112.00 | 109.50 | 0 | 7,684 | 0.00% |
|
| 2021/02/24 | 5 | 110.10 | 5 | 111.70 | 110.00 | 0 | 7,690 | 0.00% |
|
| 2021/02/23 | 3 | 111.67 | 0 | 0.00 | 111.50 | 3 | 7,681 | 0.04% |
|
| 2021/02/22 | 2 | 111.75 | 4 | 112.50 | 114.00 | -2 | 7,673 | -0.03% |
|
| 2021/02/19 | 2 | 111.50 | 1 | 111.50 | 111.50 | 1 | 7,665 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 7,733 | -0.01% |
|
| 2021/02/17 | 3 | 108.00 | 11 | 107.23 | 109.00 | -8 | 7,986 | -0.10% |
|
| 2021/02/05 | 9 | 106.11 | 2 | 105.00 | 105.00 | 7 | 8,015 | 0.09% |
|
| 2021/02/04 | 15 | 105.93 | 11 | 106.18 | 108.00 | 4 | 8,012 | 0.05% |
|
| 2021/02/03 | 6 | 108.75 | 5 | 110.30 | 109.00 | 1 | 7,949 | 0.01% |
|
| 2021/02/02 | 5 | 110.00 | 24 | 108.13 | 112.00 | -19 | 7,925 | -0.24% |
|
| 2021/02/01 | 8 | 104.63 | 5 | 104.90 | 104.00 | 3 | 7,858 | 0.04% |
|
| 2021/01/29 | 10 | 107.15 | 7 | 108.36 | 105.00 | 3 | 7,841 | 0.04% |
|
| 2021/01/28 | 17 | 111.12 | 8 | 111.50 | 109.00 | 9 | 7,804 | 0.12% |
|
| 2021/01/27 | 4 | 116.88 | 3 | 117.17 | 115.50 | 1 | 7,699 | 0.01% |
|
| 2021/01/26 | 3 | 118.17 | 2 | 119.00 | 118.00 | 1 | 7,632 | 0.01% |
|
| 2021/01/25 | 26 | 119.38 | 24 | 121.04 | 118.00 | 2 | 7,552 | 0.03% |
|
| 2021/01/22 | 49 | 120.97 | 49 | 119.53 | 121.00 | 0 | 7,354 | 0.00% |
|
| 2021/01/21 | 8 | 117.63 | 8 | 118.19 | 114.00 | 0 | 7,047 | 0.00% |
|
| 2021/01/20 | 10 | 116.85 | 13 | 115.00 | 113.50 | -3 | 6,902 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 6,779 | -0.01% |
|
| 2021/01/18 | 2 | 111.50 | 1 | 112.00 | 111.00 | 1 | 6,722 | 0.01% |
|
| 2021/01/15 | 1 | 118.00 | 1 | 117.50 | 115.00 | 0 | 6,654 | 0.00% |
|
| 2021/01/14 | 2 | 118.25 | 1 | 119.50 | 118.00 | 1 | 6,605 | 0.02% |
|
| 2021/01/13 | 9 | 116.28 | 10 | 116.60 | 117.00 | -1 | 6,487 | -0.02% |
|
| 2021/01/12 | 8 | 115.38 | 5 | 114.40 | 112.50 | 3 | 6,343 | 0.05% |
|
| 2021/01/11 | 4 | 120.25 | 2 | 122.00 | 117.00 | 2 | 6,266 | 0.03% |
|
| 2021/01/08 | 4 | 114.50 | 8 | 114.75 | 115.00 | -4 | 6,027 | -0.07% |
|
| 2021/01/07 | 8 | 115.38 | 7 | 115.36 | 116.00 | 1 | 5,999 | 0.02% |
|
| 2021/01/06 | 7 | 118.43 | 6 | 118.92 | 117.50 | 1 | 5,936 | 0.02% |
|
| 2021/01/05 | 9 | 118.39 | 6 | 118.67 | 120.00 | 3 | 5,791 | 0.05% |
|
| 2021/01/04 | 7 | 118.21 | 9 | 117.28 | 118.00 | -2 | 5,700 | -0.04% |
|
| 2020/12/31 | 8 | 114.38 | 8 | 113.69 | 112.00 | 0 | 5,499 | 0.00% |
|
| 2020/12/30 | 2 | 111.00 | 3 | 111.50 | 112.50 | -1 | 5,421 | -0.02% |
|
| 2020/12/29 | 2 | 111.50 | 1 | 111.50 | 110.00 | 1 | 5,391 | 0.02% |
|
| 2020/12/28 | 2 | 109.25 | 2 | 108.75 | 114.00 | 0 | 5,294 | 0.00% |
|
| 2020/12/25 | 1 | 109.00 | 1 | 106.50 | 107.00 | 0 | 5,150 | 0.00% |
|
| 2020/12/24 | 1 | 106.00 | 1 | 107.00 | 108.00 | 0 | 5,119 | 0.00% |
|
| 2020/12/23 | 3 | 105.33 | 3 | 106.00 | 106.00 | 0 | 5,085 | 0.00% |
|
| 2020/12/21 | 3 | 108.00 | 3 | 109.33 | 108.50 | 0 | 5,015 | 0.00% |
|
| 2020/12/18 | 4 | 110.13 | 6 | 110.50 | 110.00 | -2 | 4,935 | -0.04% |
|
| 2020/12/17 | 4 | 109.50 | 1 | 108.00 | 112.00 | 3 | 4,874 | 0.06% |
|
| 2020/12/16 | 11 | 107.77 | 14 | 108.21 | 106.50 | -3 | 4,756 | -0.06% |
|
| 2020/12/15 | 6 | 107.00 | 8 | 106.50 | 106.00 | -2 | 4,649 | -0.04% |
|
| 2020/12/14 | 14 | 111.00 | 15 | 111.83 | 108.50 | -1 | 4,551 | -0.02% |
|
| 2020/12/11 | 11 | 112.77 | 12 | 113.00 | 110.00 | -1 | 4,439 | -0.02% |
|
| 2020/12/10 | 28 | 112.00 | 26 | 112.62 | 116.00 | 2 | 4,266 | 0.05% |
|
| 2020/12/09 | 8 | 114.00 | 13 | 113.00 | 113.00 | -5 | 4,102 | -0.12% |
|
| 2020/12/08 | 59 | 104.69 | 53 | 104.93 | 105.50 | 6 | 3,639 | 0.16% |
|
| 2020/12/07 | 4 | 99.00 | 3 | 99.57 | 99.30 | 1 | 3,332 | 0.03% |
|
| 2020/12/04 | 6 | 96.72 | 4 | 96.80 | 96.50 | 2 | 3,175 | 0.06% |
|
| 2020/12/03 | 23 | 98.86 | 23.1 | 102.61 | 97.90 | -0.1 | 3,079 | 0.00% |
|
| 2020/12/02 | 5.1 | 97.49 | 7 | 98.29 | 100.50 | -1.9 | 2,663 | -0.07% |
|
| 2020/11/26 | 1 | 90.90 | 1 | 90.20 | 91.00 | 0 | 2,349 | 0.00% |
|
| 2020/11/24 | 2 | 91.80 | 2 | 90.60 | 90.60 | 0 | 2,301 | 0.00% |
|
| 2020/11/23 | 2 | 91.95 | 2 | 92.15 | 91.20 | 0 | 2,286 | 0.00% |
|
| 2020/11/20 | 1 | 91.50 | 1 | 90.90 | 91.60 | 0 | 2,272 | 0.00% |
|
| 2020/11/19 | 2 | 90.10 | 2 | 90.60 | 91.10 | 0 | 2,247 | 0.00% |
|
| 2020/11/18 | 1 | 89.60 | 1 | 90.00 | 90.80 | 0 | 2,244 | 0.00% |
|
| 2020/11/17 | 3 | 91.77 | 2 | 92.15 | 90.20 | 1 | 2,236 | 0.04% |
|
| 2020/11/16 | 4 | 91.38 | 9 | 91.72 | 91.00 | -5 | 2,185 | -0.23% |
|
| 2020/11/06 | 5 | 86.20 | 7 | 85.89 | 85.50 | -2 | 1,777 | -0.11% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 85.25 | 84.40 | -2 | 1,929 | -0.10% |
|
| 2020/10/05 | 3 | 80.90 | 5 | 81.06 | 81.10 | -2 | 1,975 | -0.10% |
|
| 2020/09/30 | 1 | 78.00 | 1 | 78.50 | 78.50 | 0 | 2,098 | 0.00% |
|
| 2020/09/29 | 1 | 77.10 | 1 | 76.10 | 75.90 | 0 | 2,234 | 0.00% |
|
| 2020/09/28 | 1 | 76.40 | 2 | 77.40 | 77.10 | -1 | 2,289 | -0.04% |
|
| 2020/09/25 | 3 | 75.70 | 0 | 0.00 | 75.80 | 3 | 2,348 | 0.13% |
|
| 2020/09/24 | 3 | 79.07 | 0 | 0.00 | 78.90 | 3 | 2,365 | 0.13% |
|
| 2020/09/17 | 5 | 85.00 | 5 | 85.00 | 84.40 | 0 | 2,538 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 2,546 | -0.04% |
|
| 2020/09/11 | 1 | 83.50 | 1 | 84.00 | 83.30 | 0 | 2,491 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 78.60 | 77.10 | -1 | 2,479 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 77.90 | 79.50 | -1 | 2,526 | -0.04% |
|
| 2020/09/03 | 2 | 80.55 | 4 | 80.10 | 79.70 | -2 | 2,543 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 77.80 | 79.80 | -1 | 2,835 | -0.04% |
|
| 2020/08/21 | 1 | 76.70 | 0 | 0.00 | 76.00 | 1 | 2,878 | 0.03% |
|
| 2020/08/20 | 4 | 76.20 | 0 | 0.00 | 75.50 | 4 | 2,877 | 0.14% |
|
| 2020/08/14 | 0 | 0.00 | 0.3 | 86.50 | 86.00 | -0.3 | 2,918 | -0.01% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 87.40 | 87.80 | -1 | 3,312 | -0.03% |
|
| 2020/08/03 | 1 | 85.60 | 0 | 0.00 | 86.20 | 1 | 3,444 | 0.03% |
|
| 2020/07/29 | 2 | 85.10 | 0 | 0.00 | 85.00 | 2 | 3,462 | 0.06% |
|
| 2020/07/28 | 3 | 88.33 | 2 | 88.00 | 85.40 | 1 | 3,470 | 0.03% |
|
| 2020/07/20 | 1 | 93.40 | 0 | 0.00 | 91.80 | 1 | 3,476 | 0.03% |
|
| 2020/07/17 | 2 | 93.50 | 0 | 0.00 | 94.00 | 2 | 3,474 | 0.06% |
|
| 2020/07/10 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 3,479 | 0.03% |
|
| 2020/07/09 | 10 | 99.23 | 10 | 100.01 | 98.60 | 0 | 3,429 | 0.00% |
|
| 2020/07/08 | 6 | 100.08 | 5 | 100.68 | 100.50 | 1 | 3,301 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 96.40 | 94.80 | -2 | 3,158 | -0.06% |
|
| 2020/07/06 | 6 | 94.70 | 6 | 95.90 | 96.80 | 0 | 3,113 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 93.50 | 92.50 | -2 | 3,065 | -0.07% |
|
| 2020/07/02 | 2 | 92.70 | 2 | 93.30 | 93.10 | 0 | 3,086 | 0.00% |
|
| 2020/07/01 | 4 | 93.23 | 2 | 93.75 | 91.70 | 2 | 3,079 | 0.06% |
|
| 2020/06/30 | 0 | 0.00 | 38 | 90.73 | 91.50 | -38 | 3,039 | -1.25% |
|
| 2020/06/29 | 1 | 90.50 | 37 | 89.64 | 89.20 | -36 | 3,022 | -1.19% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 91.80 | 90.60 | -1 | 3,060 | -0.03% |
|
| 2020/06/17 | 3 | 89.50 | 3 | 89.20 | 88.70 | 0 | 3,127 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 88.00 | 89.10 | -1 | 3,140 | -0.03% |
|
| 2020/06/15 | 1 | 86.70 | 2 | 87.80 | 86.60 | -1 | 3,166 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 87.40 | 88.30 | -1 | 3,189 | -0.03% |
|
| 2020/06/11 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 3,202 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 91.00 | 89.40 | -1 | 3,324 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 89.43 | 90.40 | -7 | 3,328 | -0.21% |
|
| 2020/06/03 | 7 | 88.33 | 1 | 87.20 | 87.00 | 6 | 3,335 | 0.18% |
|
| 2020/06/02 | 13 | 86.70 | 0 | 0.00 | 86.00 | 13 | 3,238 | 0.40% |
|
| 2020/05/29 | 10 | 86.26 | 0 | 0.00 | 84.00 | 10 | 3,219 | 0.31% |
|
| 2020/05/28 | 1 | 86.30 | 1 | 86.80 | 86.60 | 0 | 3,202 | 0.00% |
|
| 2020/05/27 | 2 | 86.30 | 2 | 85.65 | 86.10 | 0 | 3,212 | 0.00% |
|
| 2020/05/21 | 2 | 85.25 | 0 | 0.00 | 86.00 | 2 | 3,199 | 0.06% |
|
| 2020/05/19 | 5 | 86.70 | 0 | 0.00 | 88.30 | 5 | 3,155 | 0.16% |
|
| 2020/05/18 | 2 | 86.80 | 1 | 88.00 | 86.60 | 1 | 3,140 | 0.03% |
|
| 2020/05/14 | 2 | 94.80 | 1 | 96.90 | 92.20 | 1 | 3,128 | 0.03% |
|
| 2020/05/13 | 16 | 95.72 | 2 | 96.20 | 97.00 | 14 | 3,139 | 0.45% |
|
| 2020/05/11 | 22 | 97.70 | 8 | 97.74 | 97.80 | 14 | 3,194 | 0.44% |
|
| 2020/05/08 | 6 | 94.45 | 6 | 93.70 | 94.00 | 0 | 3,056 | 0.00% |
|
| 2020/05/07 | 18 | 87.50 | 2 | 87.30 | 88.00 | 16 | 2,961 | 0.54% |
|
| 2020/05/06 | 1 | 86.90 | 1 | 87.00 | 86.50 | 0 | 2,959 | 0.00% |
|
| 2020/05/05 | 2 | 88.00 | 1 | 90.00 | 87.70 | 1 | 2,954 | 0.03% |
|
| 2020/05/04 | 1 | 87.80 | 0 | 0.00 | 88.90 | 1 | 2,988 | 0.03% |
|
| 2020/04/29 | 2 | 88.90 | 2 | 89.75 | 88.20 | 0 | 2,978 | 0.00% |
|
| 2020/04/17 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 3,043 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 85.40 | 85.20 | -1 | 3,207 | -0.03% |
|
| 2020/04/08 | 1 | 86.10 | 1 | 86.50 | 86.30 | 0 | 3,357 | 0.00% |
|
| 2020/04/07 | 2 | 86.10 | 0 | 0.00 | 85.50 | 2 | 3,355 | 0.06% |
|
| 2020/04/06 | 1 | 80.20 | 1 | 81.20 | 82.50 | 0 | 3,339 | 0.00% |
|
| 2020/04/01 | 1 | 78.90 | 1 | 79.10 | 79.50 | 0 | 3,365 | 0.00% |
|
| 2020/03/31 | 1 | 78.60 | 1 | 79.70 | 78.50 | 0 | 3,387 | 0.00% |
|
| 2020/03/27 | 1 | 82.00 | 1 | 78.30 | 77.50 | 0 | 3,409 | 0.00% |
|
| 2020/03/25 | 2 | 78.50 | 2 | 79.35 | 78.40 | 0 | 3,347 | 0.00% |
|
| 2020/03/24 | 12 | 74.00 | 12 | 74.18 | 74.00 | 0 | 3,308 | 0.00% |
|
| 2020/03/19 | 2 | 66.30 | 4 | 61.00 | 61.20 | -2 | 3,256 | -0.06% |
|
| 2020/03/17 | 1 | 71.00 | 4 | 72.35 | 71.00 | -3 | 3,283 | -0.09% |
|
| 2020/03/16 | 0 | 0.00 | 40 | 78.09 | 74.20 | -40 | 3,300 | -1.21% |
|
| 2020/03/13 | 1 | 77.10 | 0 | 0.00 | 82.40 | 1 | 3,269 | 0.03% |
|
| 2020/03/12 | 8 | 88.23 | 22 | 85.16 | 85.00 | -14 | 3,223 | -0.43% |
|
| 2020/03/11 | 0 | 0.00 | 18 | 92.76 | 91.10 | -18 | 3,220 | -0.56% |
|
| 2020/03/09 | 9 | 95.38 | 1 | 95.20 | 94.50 | 8 | 3,331 | 0.24% |
|
| 2020/03/06 | 9 | 101.22 | 0 | 0.00 | 101.00 | 9 | 3,269 | 0.28% |
|
| 2020/03/05 | 4 | 103.25 | 3 | 103.00 | 103.50 | 1 | 3,327 | 0.03% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 3,336 | -0.06% |
|
| 2020/03/02 | 24 | 99.65 | 0 | 0.00 | 99.30 | 24 | 3,362 | 0.71% |
|
| 2020/02/27 | 1 | 97.60 | 3 | 98.93 | 97.90 | -2 | 3,407 | -0.06% |
|
| 2020/02/25 | 4 | 100.00 | 5 | 101.90 | 104.50 | -1 | 3,400 | -0.03% |
|
| 2020/02/21 | 1 | 107.50 | 1.5 | 105.67 | 105.00 | -0.5 | 3,497 | -0.01% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 3,545 | -0.03% |
|
| 2020/02/18 | 2 | 106.50 | 1 | 107.00 | 106.00 | 1 | 3,637 | 0.03% |
|
| 2020/02/17 | 6 | 108.75 | 3 | 108.50 | 107.50 | 3 | 3,646 | 0.08% |
|
| 2020/02/14 | 3 | 110.33 | 1 | 111.00 | 111.00 | 2 | 3,699 | 0.05% |
|
| 2020/02/13 | 12 | 113.42 | 12 | 114.71 | 112.50 | 0 | 3,694 | 0.00% |
|
| 2020/02/12 | 22 | 113.00 | 22 | 112.16 | 115.00 | 0 | 3,664 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 3,675 | -0.03% |
|
| 2020/02/10 | 2 | 104.00 | 3 | 105.83 | 104.00 | -1 | 3,760 | -0.03% |
|
| 2020/02/07 | 7 | 104.93 | 8 | 105.31 | 103.50 | -1 | 3,903 | -0.03% |
|
| 2020/02/06 | 2 | 105.50 | 5 | 105.00 | 105.50 | -3 | 4,137 | -0.07% |
|
| 2020/02/05 | 5 | 104.70 | 6 | 105.17 | 102.50 | -1 | 4,300 | -0.02% |
|
| 2020/02/04 | 2 | 102.00 | 3 | 102.33 | 102.50 | -1 | 4,303 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 98.53 | 100.50 | -4 | 4,365 | -0.09% |
|
| 2020/01/31 | 3 | 100.33 | 1 | 102.00 | 101.00 | 2 | 4,406 | 0.05% |
|
| 2020/01/30 | 3 | 102.33 | 0 | 0.00 | 101.00 | 3 | 4,543 | 0.07% |
|
| 2020/01/20 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 4,841 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 5,011 | -0.02% |
|
| 2020/01/16 | 15 | 109.93 | 2 | 111.75 | 112.00 | 13 | 5,101 | 0.25% |
|
| 2020/01/15 | 1 | 110.50 | 3 | 112.50 | 109.50 | -2 | 5,325 | -0.04% |
|
| 2020/01/14 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 5,376 | 0.02% |
|
| 2020/01/13 | 7 | 108.50 | 0 | 0.00 | 108.50 | 7 | 5,390 | 0.13% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 5,481 | -0.02% |
|
| 2020/01/09 | 10 | 109.10 | 1 | 107.50 | 109.50 | 9 | 5,610 | 0.16% |
|
| 2020/01/08 | 20 | 110.38 | 10 | 108.35 | 109.00 | 10 | 5,688 | 0.18% |
|
| 2020/01/07 | 15 | 117.80 | 0 | 0.00 | 113.00 | 15 | 5,695 | 0.26% |
|
| 2020/01/03 | 6 | 125.00 | 6 | 123.33 | 124.00 | 0 | 5,917 | 0.00% |
|
| 2020/01/02 | 11 | 120.77 | 3 | 121.50 | 123.00 | 8 | 5,906 | 0.14% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 6,059 | -0.03% |
|
| 2019/12/25 | 2 | 111.50 | 2 | 112.25 | 114.50 | 0 | 6,066 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 111.00 | 110.50 | -10 | 6,429 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 6,708 | -0.03% |
|
| 2019/12/12 | 2 | 113.00 | 1 | 112.00 | 113.50 | 1 | 7,659 | 0.01% |
|
| 2019/12/11 | 4 | 111.00 | 3 | 109.50 | 108.50 | 1 | 7,746 | 0.01% |
|
| 2019/12/10 | 5 | 109.00 | 5 | 109.10 | 110.50 | 0 | 7,801 | 0.00% |
|
| 2019/12/06 | 2 | 110.50 | 1 | 111.50 | 112.00 | 1 | 7,823 | 0.01% |
|
| 2019/12/05 | 3 | 112.50 | 3 | 111.33 | 111.00 | 0 | 7,822 | 0.00% |
|
| 2019/12/04 | 5 | 115.80 | 5 | 115.50 | 115.00 | 0 | 7,729 | 0.00% |
|
| 2019/12/03 | 1 | 117.00 | 2 | 116.75 | 116.00 | -1 | 7,794 | -0.01% |
|
| 2019/12/02 | 1 | 115.00 | 1 | 116.00 | 116.50 | 0 | 7,861 | 0.00% |
|
| 2019/11/29 | 1 | 116.50 | 4 | 117.38 | 119.00 | -3 | 7,866 | -0.04% |
|
| 2019/11/28 | 2 | 118.25 | 2 | 118.50 | 118.00 | 0 | 7,874 | 0.00% |
|
| 2019/11/27 | 2 | 121.75 | 0 | 0.00 | 120.00 | 2 | 7,897 | 0.03% |
|
| 2019/11/26 | 7 | 122.93 | 7 | 121.86 | 122.00 | 0 | 7,900 | 0.00% |
|
| 2019/11/25 | 5 | 119.70 | 5 | 119.20 | 119.00 | 0 | 7,907 | 0.00% |
|
| 2019/11/22 | 4 | 118.00 | 3 | 118.00 | 118.00 | 1 | 7,903 | 0.01% |
|
| 2019/11/21 | 1 | 115.50 | 1 | 116.00 | 119.00 | 0 | 7,936 | 0.00% |
|
| 2019/11/20 | 11 | 118.32 | 11 | 118.86 | 118.00 | 0 | 7,935 | 0.00% |
|
| 2019/11/19 | 4 | 120.88 | 4 | 120.63 | 120.50 | 0 | 7,898 | 0.00% |
|
| 2019/11/15 | 2 | 125.50 | 1 | 128.00 | 122.00 | 1 | 7,947 | 0.01% |
|
| 2019/11/14 | 3 | 124.33 | 3 | 125.00 | 124.00 | 0 | 7,911 | 0.00% |
|
| 2019/11/13 | 7 | 126.79 | 7 | 125.93 | 127.00 | 0 | 7,960 | 0.00% |
|
| 2019/11/12 | 3 | 123.50 | 3 | 123.17 | 124.50 | 0 | 7,944 | 0.00% |
|
| 2019/11/11 | 3 | 124.00 | 3 | 124.67 | 122.50 | 0 | 8,044 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 125.38 | 126.50 | -4 | 8,107 | -0.05% |
|
| 2019/11/07 | 2 | 125.00 | 1 | 126.50 | 123.00 | 1 | 8,142 | 0.01% |
|
| 2019/11/06 | 25 | 131.72 | 23 | 132.54 | 126.50 | 2 | 8,212 | 0.02% |
|
| 2019/11/05 | 34 | 131.75 | 34 | 131.97 | 135.00 | 0 | 8,113 | 0.00% |
|
| 2019/11/04 | 4 | 127.75 | 4 | 127.63 | 128.50 | 0 | 8,006 | 0.00% |
|
| 2019/10/30 | 4 | 122.50 | 3 | 123.00 | 123.00 | 1 | 7,835 | 0.01% |
|
| 2019/10/29 | 1 | 126.00 | 1 | 127.00 | 122.00 | 0 | 7,822 | 0.00% |
|
| 2019/10/28 | 12 | 129.71 | 13 | 129.58 | 128.50 | -1 | 7,741 | -0.01% |
|
| 2019/10/25 | 6 | 122.17 | 6 | 122.25 | 122.50 | 0 | 7,458 | 0.00% |
|
| 2019/10/24 | 2 | 117.25 | 2 | 116.75 | 121.00 | 0 | 7,333 | 0.00% |
|
| 2019/10/23 | 5 | 120.20 | 6 | 119.00 | 117.50 | -1 | 7,310 | -0.01% |
|
| 2019/10/22 | 3 | 116.33 | 3 | 116.17 | 115.00 | 0 | 7,262 | 0.00% |
|
| 2019/10/21 | 2 | 114.50 | 2 | 113.75 | 114.00 | 0 | 7,295 | 0.00% |
|
| 2019/10/18 | 3 | 115.17 | 3 | 115.50 | 114.50 | 0 | 7,443 | 0.00% |
|
| 2019/10/17 | 3 | 115.67 | 2 | 115.75 | 118.50 | 1 | 7,374 | 0.01% |
|
| 2019/10/16 | 17 | 116.91 | 19 | 115.68 | 113.00 | -2 | 7,244 | -0.03% |
|
| 2019/10/15 | 5 | 115.70 | 3 | 115.67 | 114.00 | 2 | 7,129 | 0.03% |
|
| 2019/10/14 | 11 | 116.05 | 11 | 116.05 | 113.50 | 0 | 7,075 | 0.00% |
|
| 2019/10/09 | 14 | 113.54 | 14 | 115.68 | 112.50 | 0 | 6,978 | 0.00% |
|
| 2019/10/08 | 2 | 112.00 | 2 | 112.00 | 110.00 | 0 | 6,777 | 0.00% |
|
| 2019/10/07 | 1 | 112.50 | 1 | 113.00 | 114.00 | 0 | 6,764 | 0.00% |
|
| 2019/10/04 | 2 | 110.25 | 1 | 109.50 | 110.00 | 1 | 6,724 | 0.01% |
|
| 2019/10/03 | 9 | 110.00 | 14 | 109.96 | 110.50 | -5 | 6,685 | -0.07% |
|
| 2019/10/02 | 6 | 110.17 | 1 | 111.50 | 109.50 | 5 | 6,596 | 0.08% |
|
| 2019/10/01 | 1 | 111.50 | 1 | 111.50 | 109.50 | 0 | 6,572 | 0.00% |
|
| 2019/09/27 | 2 | 111.50 | 2 | 110.00 | 110.00 | 0 | 6,647 | 0.00% |
|
| 2019/09/26 | 4 | 112.00 | 3 | 111.17 | 111.00 | 1 | 6,594 | 0.02% |
|
| 2019/09/25 | 1 | 114.00 | 1 | 112.00 | 112.00 | 0 | 6,612 | 0.00% |
|
| 2019/09/24 | 3 | 116.00 | 11 | 117.05 | 113.50 | -8 | 6,614 | -0.12% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 117.00 | 118.50 | -4 | 6,468 | -0.06% |
|
| 2019/09/20 | 24 | 116.29 | 16 | 116.66 | 116.00 | 8 | 6,375 | 0.13% |
|
| 2019/09/19 | 30 | 116.20 | 26 | 116.04 | 116.50 | 4 | 6,286 | 0.06% |
|
| 2019/09/18 | 20 | 110.38 | 22 | 110.18 | 116.00 | -2 | 5,989 | -0.03% |
|
| 2019/09/17 | 37 | 104.41 | 39 | 104.88 | 105.50 | -2 | 5,520 | -0.04% |
|
| 2019/09/16 | 1 | 99.30 | 3 | 99.80 | 102.00 | -2 | 5,311 | -0.04% |
|
| 2019/09/12 | 7 | 98.80 | 6 | 98.70 | 97.20 | 1 | 5,211 | 0.02% |
|
| 2019/09/11 | 2 | 97.50 | 2 | 97.45 | 96.80 | 0 | 5,159 | 0.00% |
|
| 2019/09/09 | 1 | 97.50 | 2 | 97.85 | 97.30 | -1 | 5,097 | -0.02% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 97.08 | 96.30 | -4 | 5,071 | -0.08% |
|
| 2019/09/05 | 5 | 97.76 | 5 | 98.00 | 96.10 | 0 | 5,036 | 0.00% |
|
| 2019/09/04 | 18 | 95.01 | 13 | 94.97 | 96.10 | 5 | 4,985 | 0.10% |
|
| 2019/09/03 | 4 | 95.50 | 6 | 94.73 | 93.00 | -2 | 4,940 | -0.04% |
|
| 2019/08/29 | 5 | 92.60 | 1 | 92.50 | 93.80 | 4 | 4,869 | 0.08% |
|
| 2019/08/28 | 5 | 91.18 | 4 | 91.48 | 91.80 | 1 | 4,896 | 0.02% |
|
| 2019/08/26 | 4 | 92.98 | 4 | 92.23 | 92.10 | 0 | 4,878 | 0.00% |
|
| 2019/08/23 | 3 | 95.30 | 3 | 96.17 | 95.50 | 0 | 4,837 | 0.00% |
|
| 2019/08/22 | 2 | 97.70 | 2 | 97.85 | 97.20 | 0 | 4,804 | 0.00% |
|
| 2019/08/20 | 7 | 98.60 | 7 | 97.34 | 97.20 | 0 | 4,768 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 96.90 | 96.50 | -1 | 4,694 | -0.02% |
|
| 2019/08/15 | 2 | 97.10 | 0 | 0.00 | 97.30 | 2 | 4,753 | 0.04% |
|
| 2019/08/13 | 3 | 99.73 | 1 | 101.50 | 99.10 | 2 | 4,715 | 0.04% |
|
| 2019/08/12 | 1 | 107.00 | 1 | 104.00 | 103.00 | 0 | 4,742 | 0.00% |
|
| 2019/08/08 | 4 | 102.88 | 10 | 101.90 | 104.00 | -6 | 4,691 | -0.13% |
|
| 2019/08/07 | 16 | 100.49 | 11 | 101.18 | 99.20 | 5 | 4,546 | 0.11% |
|
| 2019/08/06 | 4 | 98.13 | 7 | 97.41 | 100.50 | -3 | 4,508 | -0.07% |
|
| 2019/08/05 | 1 | 95.90 | 0 | 0.00 | 95.50 | 1 | 4,418 | 0.02% |
|
| 2019/08/02 | 6 | 98.83 | 6 | 98.15 | 98.50 | 0 | 4,401 | 0.00% |
|
| 2019/08/01 | 1 | 99.20 | 1 | 100.00 | 101.50 | 0 | 4,366 | 0.00% |
|
| 2019/07/31 | 3 | 98.77 | 5 | 99.46 | 100.50 | -2 | 4,356 | -0.05% |
|
| 2019/07/30 | 8 | 99.46 | 5 | 100.50 | 99.60 | 3 | 4,305 | 0.07% |
|
| 2019/07/29 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 4,264 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 4,209 | -0.02% |
|
| 2019/07/25 | 2 | 101.00 | 2 | 100.50 | 101.50 | 0 | 4,218 | 0.00% |
|
| 2019/07/24 | 21 | 99.28 | 24 | 100.31 | 101.00 | -3 | 4,184 | -0.07% |
|
| 2019/07/23 | 9 | 98.20 | 9 | 97.63 | 96.40 | 0 | 4,081 | 0.00% |
|
| 2019/07/22 | 10 | 95.67 | 10 | 96.17 | 97.70 | 0 | 4,122 | 0.00% |
|
| 2019/07/17 | 1 | 91.60 | 6 | 92.05 | 92.20 | -5 | 3,974 | -0.13% |
|
| 2019/07/15 | 8 | 93.04 | 7 | 93.60 | 92.00 | 1 | 4,062 | 0.02% |
|
| 2019/07/12 | 12 | 93.83 | 11 | 93.87 | 94.50 | 1 | 4,449 | 0.02% |
|
| 2019/07/11 | 9 | 94.60 | 8 | 94.20 | 94.00 | 1 | 4,454 | 0.02% |
|
| 2019/07/10 | 11 | 92.98 | 11 | 92.38 | 92.80 | 0 | 4,406 | 0.00% |
|
| 2019/07/09 | 4 | 93.08 | 4 | 92.45 | 91.70 | 0 | 4,373 | 0.00% |
|
| 2019/07/08 | 4 | 92.10 | 4 | 92.80 | 93.20 | 0 | 4,355 | 0.00% |
|
| 2019/07/05 | 10 | 91.71 | 10 | 91.39 | 93.00 | 0 | 4,381 | 0.00% |
|
| 2019/07/04 | 21 | 91.61 | 21 | 92.01 | 91.90 | 0 | 4,385 | 0.00% |
|
| 2019/07/02 | 4 | 87.30 | 4 | 87.40 | 89.20 | 0 | 4,290 | 0.00% |
|
| 2019/07/01 | 2 | 86.60 | 4 | 86.80 | 87.10 | -2 | 4,276 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 79.10 | 79.90 | -1 | 4,356 | -0.02% |
|
| 2019/06/27 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 4,378 | 0.02% |
|
| 2019/06/26 | 3 | 80.40 | 3 | 80.80 | 80.30 | 0 | 4,403 | 0.00% |
|
| 2019/06/21 | 5 | 79.96 | 5 | 79.92 | 79.30 | 0 | 4,606 | 0.00% |
|
| 2019/06/20 | 16 | 78.27 | 1 | 78.50 | 79.20 | 15 | 4,575 | 0.33% |
|
| 2019/06/18 | 1 | 74.20 | 1 | 74.50 | 74.20 | 0 | 4,661 | 0.00% |
|
| 2019/06/14 | 2 | 73.50 | 2 | 73.40 | 73.40 | 0 | 5,046 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 77.50 | 75.90 | -1 | 5,726 | -0.02% |
|
| 2019/06/11 | 1 | 76.20 | 0 | 0.00 | 77.00 | 1 | 5,752 | 0.02% |
|
| 2019/06/10 | 1 | 74.00 | 1 | 74.30 | 74.70 | 0 | 5,721 | 0.00% |
|
| 2019/06/06 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 5,740 | 0.03% |
|
| 2019/06/05 | 2 | 74.00 | 3 | 74.43 | 74.70 | -1 | 5,746 | -0.02% |
|
| 2019/06/04 | 4 | 74.98 | 3 | 75.47 | 73.00 | 1 | 5,724 | 0.02% |
|
| 2019/06/03 | 17 | 75.39 | 17 | 75.55 | 74.70 | 0 | 5,703 | 0.00% |
|
| 2019/05/31 | 4 | 75.05 | 4 | 74.93 | 74.20 | 0 | 5,662 | 0.00% |
|
| 2019/05/30 | 5 | 74.00 | 0 | 0.00 | 73.20 | 5 | 5,671 | 0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 71.60 | 72.90 | -1 | 5,680 | -0.02% |
|
| 2019/05/28 | 2 | 73.50 | 1 | 73.10 | 73.20 | 1 | 5,679 | 0.02% |
|
| 2019/05/24 | 4 | 73.68 | 4 | 73.63 | 72.70 | 0 | 5,882 | 0.00% |
|
| 2019/05/23 | 8 | 72.93 | 11 | 73.26 | 74.50 | -3 | 5,898 | -0.05% |
|
| 2019/05/22 | 19 | 77.18 | 18 | 75.93 | 73.80 | 1 | 5,985 | 0.02% |
|
| 2019/05/21 | 5 | 73.18 | 5 | 73.10 | 74.60 | 0 | 5,928 | 0.00% |
|
| 2019/05/20 | 12 | 75.22 | 7 | 75.77 | 76.00 | 5 | 5,895 | 0.08% |
|
| 2019/05/17 | 10 | 75.92 | 15 | 76.03 | 74.70 | -5 | 5,836 | -0.09% |
|
| 2019/05/16 | 3 | 82.27 | 3 | 82.13 | 80.90 | 0 | 5,908 | 0.00% |
|
| 2019/05/15 | 5 | 83.74 | 9 | 84.13 | 84.50 | -4 | 5,862 | -0.07% |
|
| 2019/05/14 | 8 | 81.19 | 0 | 0.00 | 83.60 | 8 | 5,877 | 0.14% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 81.20 | 81.50 | -5 | 5,950 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 82.86 | 83.20 | -5 | 6,020 | -0.08% |
|
| 2019/05/09 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 6,021 | 0.02% |
|
| 2019/05/08 | 3 | 86.57 | 3 | 85.40 | 85.40 | 0 | 6,033 | 0.00% |
|
| 2019/05/07 | 1 | 85.90 | 0 | 0.00 | 86.60 | 1 | 6,102 | 0.02% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 85.50 | 84.50 | -1 | 6,265 | -0.02% |
|
| 2019/05/03 | 1 | 87.80 | 0 | 0.00 | 88.40 | 1 | 6,239 | 0.02% |
|
| 2019/05/02 | 1 | 87.00 | 2 | 85.90 | 87.50 | -1 | 6,223 | -0.02% |
|
| 2019/04/30 | 6 | 83.32 | 5 | 83.36 | 84.40 | 1 | 6,206 | 0.02% |
|
| 2019/04/29 | 1 | 84.10 | 2 | 86.25 | 82.00 | -1 | 6,245 | -0.02% |
|
| 2019/04/26 | 5 | 87.66 | 4 | 87.30 | 88.80 | 1 | 6,142 | 0.02% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 95.03 | 93.60 | -7 | 6,047 | -0.12% |
|
| 2019/04/23 | 2 | 93.90 | 2 | 94.55 | 94.70 | 0 | 6,050 | 0.00% |
|
| 2019/04/22 | 1 | 94.30 | 2 | 94.10 | 95.10 | -1 | 6,024 | -0.02% |
|
| 2019/04/19 | 6 | 95.08 | 4 | 93.63 | 93.10 | 2 | 6,055 | 0.03% |
|
| 2019/04/18 | 17 | 96.51 | 18 | 97.01 | 96.00 | -1 | 6,079 | -0.02% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 91.00 | 90.60 | -9 | 6,138 | -0.15% |
|
| 2019/04/11 | 11 | 94.22 | 16 | 93.36 | 91.00 | -5 | 6,268 | -0.08% |
|
| 2019/04/03 | 1 | 90.30 | 1 | 90.60 | 92.30 | 0 | 7,447 | 0.00% |
|
| 2019/04/02 | 11 | 95.30 | 12 | 91.13 | 90.90 | -1 | 7,629 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 92.20 | 92.50 | -2 | 7,444 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 91.40 | 91.40 | -2 | 7,398 | -0.03% |
|
| 2019/03/28 | 2 | 92.05 | 2 | 92.15 | 92.50 | 0 | 7,351 | 0.00% |
|
| 2019/03/27 | 14 | 92.25 | 12 | 91.45 | 91.00 | 2 | 7,296 | 0.03% |
|
| 2019/03/26 | 6 | 91.38 | 6 | 91.37 | 91.00 | 0 | 7,185 | 0.00% |
|
| 2019/03/25 | 10 | 90.53 | 10 | 87.56 | 90.80 | 0 | 7,094 | 0.00% |
|
| 2019/03/22 | 11 | 89.80 | 11 | 89.50 | 89.20 | 0 | 7,059 | 0.00% |
|
| 2019/03/21 | 31 | 89.80 | 32 | 89.85 | 90.40 | -1 | 6,981 | -0.01% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 89.30 | 91.00 | -5 | 6,917 | -0.07% |
|
| 2019/03/19 | 9 | 88.41 | 9 | 87.96 | 88.50 | 0 | 6,771 | 0.00% |
|
| 2019/03/18 | 16 | 83.48 | 18 | 84.98 | 88.10 | -2 | 6,575 | -0.03% |
|
| 2019/03/15 | 12 | 76.75 | 14 | 77.59 | 80.10 | -2 | 6,057 | -0.03% |
|
| 2019/03/14 | 7 | 73.06 | 6 | 73.12 | 72.90 | 1 | 5,888 | 0.02% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 71.50 | 71.50 | -5 | 5,872 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 5,877 | -0.02% |
|
| 2019/03/08 | 1 | 67.70 | 0 | 0.00 | 68.30 | 1 | 5,949 | 0.02% |
|
| 2019/03/06 | 2 | 70.65 | 1 | 70.40 | 70.50 | 1 | 6,006 | 0.02% |
|
| 2019/02/27 | 0 | 0.00 | 15 | 69.60 | 71.40 | -15 | 6,261 | -0.24% |
|
| 2019/02/26 | 5 | 71.64 | 2 | 71.80 | 71.40 | 3 | 6,331 | 0.05% |
|
| 2019/02/25 | 23 | 74.17 | 13 | 72.59 | 72.60 | 10 | 6,325 | 0.16% |
|
| 2019/02/22 | 2 | 70.60 | 1 | 70.30 | 70.30 | 1 | 6,195 | 0.02% |
|
| 2019/02/21 | 23 | 71.02 | 26 | 71.39 | 72.40 | -3 | 6,179 | -0.05% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 68.60 | 68.70 | -2 | 6,051 | -0.03% |
|
| 2019/02/19 | 1 | 69.30 | 0 | 0.00 | 68.10 | 1 | 6,051 | 0.02% |
|
| 2019/02/15 | 15 | 70.77 | 10 | 70.92 | 67.90 | 5 | 6,070 | 0.08% |
|
| 2019/02/14 | 3 | 66.70 | 3 | 66.70 | 67.40 | 0 | 5,986 | 0.00% |
|
| 2019/02/13 | 5 | 69.40 | 0 | 0.00 | 67.00 | 5 | 5,986 | 0.08% |
|
| 2019/02/12 | 7 | 69.03 | 7 | 69.37 | 68.60 | 0 | 5,961 | 0.00% |
|
| 2019/02/11 | 4 | 68.62 | 4 | 68.20 | 68.70 | 0 | 5,972 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 66.40 | 66.90 | -1 | 5,920 | -0.02% |
|
| 2019/01/28 | 3 | 67.43 | 4 | 66.93 | 67.00 | -1 | 5,990 | -0.02% |
|
| 2019/01/25 | 1 | 65.70 | 4 | 65.55 | 66.00 | -3 | 5,976 | -0.05% |
|
| 2019/01/24 | 4 | 65.13 | 0 | 0.00 | 64.70 | 4 | 5,901 | 0.07% |
|
| 2019/01/23 | 0 | 64.30 | 0 | 0.00 | 64.60 | 0 | 5,943 | 0.00% |
|
| 2019/01/22 | 1 | 65.20 | 1 | 65.50 | 63.80 | 0 | 5,971 | 0.00% |
|
| 2019/01/21 | 1 | 64.10 | 2 | 65.25 | 64.50 | -1 | 5,996 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 65.75 | 65.00 | -2 | 6,354 | -0.03% |
|
| 2019/01/14 | 5 | 65.46 | 5 | 65.94 | 65.50 | 0 | 6,348 | 0.00% |
|
| 2019/01/11 | 1 | 65.20 | 1 | 66.20 | 65.00 | 0 | 6,357 | 0.00% |
|
| 2019/01/10 | 16 | 66.19 | 14 | 65.74 | 65.50 | 2 | 6,307 | 0.03% |
|
| 2019/01/09 | 4 | 64.83 | 4 | 64.75 | 65.70 | 0 | 6,208 | 0.00% |
|
| 2019/01/08 | 31 | 65.83 | 31 | 65.94 | 64.00 | 0 | 6,099 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 5,895 | -0.02% |
|
| 2019/01/04 | 1 | 60.00 | 1 | 62.60 | 63.00 | 0 | 5,907 | 0.00% |
|
| 2019/01/03 | 7 | 65.03 | 7 | 64.83 | 62.40 | 0 | 5,914 | 0.00% |
|
| 2019/01/02 | 9 | 64.86 | 8 | 65.00 | 65.80 | 1 | 5,854 | 0.02% |
|
| 2018/12/28 | 63 | 64.15 | 62 | 64.60 | 64.60 | 1 | 5,699 | 0.02% |
|
| 2018/12/27 | 7 | 63.81 | 7 | 63.97 | 63.30 | 0 | 5,460 | 0.00% |
|
| 2018/12/26 | 60 | 66.77 | 59 | 65.81 | 61.40 | 1 | 5,373 | 0.02% |
|
| 2018/12/25 | 6 | 61.55 | 8 | 63.04 | 65.40 | -2 | 4,791 | -0.04% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 61.00 | 59.70 | -2 | 4,629 | -0.04% |
|
| 2018/12/18 | 2 | 59.70 | 0 | 0.00 | 60.00 | 2 | 4,672 | 0.04% |
|
| 2018/12/17 | 5 | 61.00 | 6 | 60.48 | 60.40 | -1 | 4,691 | -0.02% |
|
| 2018/12/14 | 1 | 60.70 | 1 | 61.40 | 60.10 | 0 | 4,767 | 0.00% |
|
| 2018/12/13 | 1 | 59.60 | 0 | 0.00 | 61.50 | 1 | 4,827 | 0.02% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 57.80 | 57.10 | -1 | 4,892 | -0.02% |
|
| 2018/12/10 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 5,147 | 0.02% |
|
| 2018/12/07 | 3 | 56.53 | 3 | 56.43 | 56.70 | 0 | 5,430 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 57.30 | 55.80 | -1 | 5,555 | -0.02% |
|
| 2018/12/05 | 2 | 61.20 | 5 | 61.40 | 61.00 | -3 | 5,525 | -0.05% |
|
| 2018/12/04 | 5 | 64.50 | 1 | 64.40 | 63.40 | 4 | 5,586 | 0.07% |
|
| 2018/12/03 | 2 | 63.20 | 1 | 63.90 | 64.00 | 1 | 5,607 | 0.02% |
|
| 2018/11/30 | 5 | 61.30 | 8 | 61.96 | 60.90 | -3 | 5,538 | -0.05% |
|
| 2018/11/29 | 4 | 61.18 | 4 | 61.88 | 60.90 | 0 | 5,570 | 0.00% |
|
| 2018/11/28 | 8 | 61.08 | 6 | 61.33 | 60.90 | 2 | 5,652 | 0.04% |
|
| 2018/11/27 | 1 | 60.10 | 2 | 59.90 | 60.00 | -1 | 5,584 | -0.02% |
|
| 2018/11/26 | 3 | 55.87 | 6 | 55.60 | 56.10 | -3 | 5,427 | -0.06% |
|
| 2018/11/23 | 2 | 55.50 | 0 | 0.00 | 54.20 | 2 | 5,381 | 0.04% |
|
| 2018/11/20 | 1 | 54.00 | 0 | 0.00 | 52.40 | 1 | 5,241 | 0.02% |
|
| 2018/11/19 | 4 | 53.30 | 0 | 0.00 | 53.20 | 4 | 5,224 | 0.08% |
|
| 2018/11/14 | 6 | 54.83 | 6 | 54.70 | 55.00 | 0 | 5,233 | 0.00% |
|
| 2018/11/12 | 4 | 58.70 | 9 | 57.88 | 57.60 | -5 | 5,159 | -0.10% |
|
| 2018/11/09 | 5 | 59.50 | 6 | 59.53 | 59.60 | -1 | 5,199 | -0.02% |
|
| 2018/11/08 | 4 | 62.70 | 4 | 60.20 | 60.20 | 0 | 5,198 | 0.00% |
|
| 2018/11/07 | 2 | 60.80 | 2 | 60.40 | 60.50 | 0 | 5,094 | 0.00% |
|
| 2018/11/06 | 1 | 62.50 | 0 | 0.00 | 57.50 | 1 | 5,096 | 0.02% |
|
| 2018/11/05 | 2 | 61.25 | 2 | 61.55 | 61.60 | 0 | 5,047 | 0.00% |
|
| 2018/11/02 | 3 | 59.93 | 3 | 60.70 | 59.20 | 0 | 5,024 | 0.00% |
|
| 2018/11/01 | 2 | 60.30 | 2 | 58.30 | 58.30 | 0 | 4,963 | 0.00% |
|
| 2018/10/31 | 6 | 56.33 | 6 | 56.93 | 55.50 | 0 | 4,894 | 0.00% |
|
| 2018/10/29 | 2 | 54.80 | 12 | 55.53 | 56.40 | -10 | 4,902 | -0.20% |
|
| 2018/10/26 | 11 | 55.16 | 0 | 0.00 | 54.40 | 11 | 4,896 | 0.22% |
|
| 2018/10/25 | 3 | 55.10 | 2 | 55.35 | 58.00 | 1 | 4,848 | 0.02% |
|
| 2018/10/24 | 2 | 57.00 | 2 | 54.40 | 54.10 | 0 | 4,781 | 0.00% |
|
| 2018/10/22 | 2 | 63.70 | 2 | 64.00 | 63.60 | 0 | 4,844 | 0.00% |
|
| 2018/10/19 | 3 | 59.80 | 3 | 61.40 | 61.40 | 0 | 4,937 | 0.00% |
|
| 2018/10/18 | 3 | 62.80 | 3 | 61.50 | 61.50 | 0 | 5,112 | 0.00% |
|
| 2018/10/16 | 3 | 62.27 | 3 | 62.73 | 62.20 | 0 | 5,494 | 0.00% |
|
| 2018/10/12 | 2 | 59.10 | 2 | 61.30 | 61.00 | 0 | 5,507 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 59.70 | 58.10 | -1 | 5,466 | -0.02% |
|
| 2018/10/04 | 4 | 71.53 | 0 | 0.00 | 71.90 | 4 | 5,265 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 80.90 | 79.00 | -1 | 5,260 | -0.02% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 76.75 | 76.10 | -4 | 5,280 | -0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 75.80 | 76.50 | -1 | 5,313 | -0.02% |
|
| 2018/09/26 | 7 | 76.60 | 3 | 76.50 | 76.50 | 4 | 5,336 | 0.07% |
|
| 2018/09/25 | 3 | 77.60 | 1 | 78.60 | 77.00 | 2 | 5,418 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 77.45 | 77.00 | -2 | 5,422 | -0.04% |
|
| 2018/09/19 | 5 | 80.70 | 1 | 83.40 | 79.00 | 4 | 5,438 | 0.07% |
|
| 2018/09/18 | 2 | 78.35 | 1 | 78.40 | 79.50 | 1 | 5,398 | 0.02% |
|
| 2018/09/14 | 5 | 77.20 | 1 | 80.00 | 80.00 | 4 | 5,404 | 0.07% |
|
| 2018/09/13 | 6 | 78.60 | 1 | 82.00 | 76.90 | 5 | 5,205 | 0.10% |
|
| 2018/09/12 | 7 | 85.44 | 1 | 83.70 | 83.70 | 6 | 4,963 | 0.12% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 92.72 | 92.90 | -5 | 4,950 | -0.10% |
|
| 2018/09/10 | 2 | 93.10 | 2 | 93.00 | 93.00 | 0 | 5,007 | 0.00% |
|
| 2018/09/07 | 4 | 97.13 | 4 | 96.90 | 96.90 | 0 | 5,365 | 0.00% |
|
| 2018/09/06 | 2 | 99.20 | 2 | 100.00 | 100.00 | 0 | 5,426 | 0.00% |
|
| 2018/09/05 | 5 | 98.92 | 5 | 100.22 | 99.50 | 0 | 5,501 | 0.00% |
|
| 2018/09/04 | 8 | 101.13 | 11 | 99.25 | 98.30 | -3 | 5,599 | -0.05% |
|
| 2018/09/03 | 3 | 94.80 | 3 | 94.90 | 94.90 | 0 | 5,541 | 0.00% |
|
| 2018/08/24 | 13 | 92.21 | 13 | 92.12 | 92.50 | 0 | 6,202 | 0.00% |
|
| 2018/08/22 | 4 | 94.43 | 4 | 93.53 | 93.50 | 0 | 6,400 | 0.00% |
|
| 2018/08/21 | 4 | 89.30 | 4 | 90.60 | 91.50 | 0 | 6,455 | 0.00% |
|
| 2018/08/14 | 1 | 88.60 | 10 | 88.50 | 90.20 | -9 | 7,180 | -0.13% |
|
| 2018/08/13 | 8 | 86.14 | 8 | 87.33 | 88.00 | 0 | 7,287 | 0.00% |
|
| 2018/08/10 | 10 | 90.55 | 10 | 90.50 | 91.50 | 0 | 7,331 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 90.90 | 89.90 | -1 | 7,780 | -0.01% |
|
| 2018/08/06 | 1 | 88.80 | 1 | 88.20 | 89.40 | 0 | 7,927 | 0.00% |
|
| 2018/08/02 | 1 | 89.80 | 2 | 89.25 | 89.40 | -1 | 8,180 | -0.01% |
|
| 2018/08/01 | 4 | 90.70 | 2 | 90.70 | 90.70 | 2 | 8,359 | 0.02% |
|
| 2018/07/31 | 8 | 89.04 | 8 | 89.83 | 89.20 | 0 | 8,536 | 0.00% |
|
| 2018/07/30 | 9 | 91.83 | 10 | 88.56 | 87.00 | -1 | 8,444 | -0.01% |
|
| 2018/07/27 | 2 | 94.40 | 1 | 93.90 | 94.80 | 1 | 8,302 | 0.01% |
|
| 2018/07/26 | 9 | 96.31 | 10 | 95.74 | 95.50 | -1 | 8,334 | -0.01% |
|
| 2018/07/25 | 7 | 93.93 | 7 | 95.29 | 95.00 | 0 | 8,309 | 0.00% |
|
| 2018/07/24 | 12 | 93.99 | 1 | 94.40 | 97.50 | 11 | 8,210 | 0.13% |
|
| 2018/07/23 | 13 | 95.73 | 5 | 95.60 | 95.40 | 8 | 8,261 | 0.10% |
|
| 2018/07/20 | 1 | 105.50 | 6 | 104.75 | 106.00 | -5 | 8,311 | -0.06% |
|
| 2018/07/17 | 2 | 111.75 | 2 | 109.00 | 109.00 | 0 | 8,772 | 0.00% |
|
| 2018/07/16 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 8,796 | 0.00% |
|
| 2018/07/13 | 3 | 111.33 | 6 | 111.17 | 111.00 | -3 | 8,879 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 108.25 | 109.00 | -2 | 9,082 | -0.02% |
|
| 2018/07/11 | 1 | 106.00 | 1 | 107.50 | 107.50 | 0 | 9,147 | 0.00% |
|
| 2018/07/10 | 3 | 105.67 | 4 | 108.13 | 108.50 | -1 | 9,233 | -0.01% |
|
| 2018/07/09 | 6 | 99.52 | 12 | 99.69 | 99.80 | -6 | 9,212 | -0.07% |
|
| 2018/07/04 | 6 | 107.17 | 4 | 106.00 | 106.00 | 2 | 9,329 | 0.02% |
|
| 2018/07/03 | 10 | 110.15 | 9 | 109.11 | 108.00 | 1 | 9,357 | 0.01% |
|
| 2018/07/02 | 4 | 116.38 | 8 | 115.88 | 115.00 | -4 | 9,356 | -0.04% |
|
| 2018/06/29 | 20 | 114.50 | 17 | 114.50 | 115.00 | 3 | 9,486 | 0.03% |
|
| 2018/06/28 | 1 | 115.50 | 1 | 112.50 | 112.50 | 0 | 9,548 | 0.00% |
|
| 2018/06/27 | 21 | 117.45 | 21 | 114.95 | 113.00 | 0 | 9,754 | 0.00% |
|
| 2018/06/22 | 21 | 114.00 | 22 | 116.98 | 114.50 | -1 | 10,980 | -0.01% |
|
| 2018/06/21 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 11,036 | 0.01% |
|
| 2018/06/20 | 2 | 116.75 | 0 | 0.00 | 115.00 | 2 | 11,189 | 0.02% |
|
| 2018/06/15 | 43 | 125.06 | 33 | 125.26 | 124.00 | 10 | 11,180 | 0.09% |
|
| 2018/06/14 | 1 | 117.50 | 2 | 118.75 | 119.50 | -1 | 10,875 | -0.01% |
|
| 2018/06/13 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 10,850 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 10,953 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 115.08 | 115.00 | -6 | 11,011 | -0.05% |
|
| 2018/06/08 | 21 | 117.21 | 16 | 117.00 | 116.50 | 5 | 11,202 | 0.04% |
|
| 2018/06/07 | 4 | 117.88 | 6 | 119.25 | 119.50 | -2 | 11,256 | -0.02% |
|
| 2018/06/05 | 3 | 113.33 | 3 | 112.50 | 112.50 | 0 | 11,403 | 0.00% |
|
| 2018/06/04 | 3 | 114.50 | 5 | 112.80 | 112.00 | -2 | 11,779 | -0.02% |
|
| 2018/06/01 | 3 | 110.50 | 1 | 111.00 | 111.00 | 2 | 11,837 | 0.02% |
|
| 2018/05/31 | 3 | 112.00 | 2 | 108.00 | 108.00 | 1 | 11,845 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 11,798 | -0.01% |
|
| 2018/05/28 | 4 | 115.38 | 3 | 115.17 | 114.50 | 1 | 11,795 | 0.01% |
|
| 2018/05/25 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 11,689 | 0.02% |
|
| 2018/05/24 | 0 | 108.50 | 7 | 109.43 | 108.50 | -7 | 11,667 | -0.06% |
|
| 2018/05/23 | 1 | 107.50 | 5 | 106.50 | 105.50 | -4 | 11,716 | -0.03% |
|
| 2018/05/22 | 1 | 106.00 | 3 | 106.00 | 108.50 | -2 | 12,036 | -0.02% |
|
| 2018/05/21 | 10 | 103.50 | 15 | 103.50 | 102.00 | -5 | 11,943 | -0.04% |
|
| 2018/05/18 | 35 | 102.64 | 20 | 101.00 | 100.00 | 15 | 11,893 | 0.13% |
|
| 2018/05/17 | 1 | 103.00 | 1 | 106.00 | 103.50 | 0 | 11,972 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 98.03 | 97.70 | -6 | 11,883 | -0.05% |
|
| 2018/05/15 | 6 | 101.67 | 0 | 0.00 | 99.40 | 6 | 12,014 | 0.05% |
|
| 2018/05/14 | 30 | 106.17 | 30 | 105.50 | 105.00 | 0 | 12,034 | 0.00% |
|
| 2018/05/11 | 3 | 106.33 | 2 | 104.00 | 104.00 | 1 | 12,007 | 0.01% |
|
| 2018/05/10 | 13 | 106.73 | 14 | 106.14 | 106.50 | -1 | 12,029 | -0.01% |
|
| 2018/05/08 | 13 | 98.31 | 15 | 100.55 | 102.50 | -2 | 12,364 | -0.02% |
|
| 2018/05/07 | 1 | 93.50 | 16 | 93.82 | 93.60 | -15 | 12,648 | -0.12% |
|
| 2018/05/04 | 17 | 94.18 | 17 | 93.58 | 93.30 | 0 | 12,664 | 0.00% |
|
| 2018/05/03 | 15 | 95.07 | 15 | 93.95 | 93.70 | 0 | 12,685 | 0.00% |
|
| 2018/05/02 | 20 | 96.80 | 20 | 94.60 | 93.40 | 0 | 12,721 | 0.00% |
|
| 2018/04/30 | 34 | 94.04 | 29 | 94.38 | 95.50 | 5 | 12,738 | 0.04% |
|
| 2018/04/27 | 21 | 89.13 | 14 | 93.11 | 94.60 | 7 | 12,712 | 0.06% |
|
| 2018/04/26 | 26 | 87.93 | 24 | 87.18 | 86.00 | 2 | 12,537 | 0.02% |
|
| 2018/04/25 | 3 | 93.67 | 1 | 92.80 | 93.20 | 2 | 12,401 | 0.02% |
|
| 2018/04/24 | 11 | 93.57 | 11 | 93.67 | 92.80 | 0 | 12,450 | 0.00% |
|
| 2018/04/19 | 3 | 106.17 | 3 | 106.50 | 106.50 | 0 | 12,982 | 0.00% |
|
| 2018/04/18 | 7 | 104.50 | 5 | 103.30 | 103.00 | 2 | 12,996 | 0.02% |
|
| 2018/04/17 | 2 | 113.25 | 2 | 110.50 | 110.50 | 0 | 12,854 | 0.00% |
|
| 2018/04/16 | 2 | 116.50 | 2 | 116.50 | 116.50 | 0 | 12,848 | 0.00% |
|
| 2018/04/13 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 12,822 | 0.00% |
|
| 2018/04/11 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 12,946 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 0.1 | 110.00 | 109.50 | -0.1 | 12,923 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2.1 | 110.96 | 109.50 | -2.1 | 13,137 | -0.02% |
|
| 2018/04/03 | 5.1 | 110.52 | 7 | 110.00 | 111.50 | -1.9 | 13,185 | -0.01% |
|
| 2018/04/02 | 42 | 113.71 | 40 | 112.50 | 112.00 | 2 | 13,199 | 0.02% |
|
| 2018/03/31 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 13,198 | 0.02% |
|
| 2018/03/30 | 22 | 111.11 | 21 | 111.62 | 108.50 | 1 | 13,180 | 0.01% |
|
| 2018/03/29 | 25 | 108.88 | 34 | 108.97 | 112.50 | -9 | 13,182 | -0.07% |
|
| 2018/03/28 | 39 | 116.27 | 27 | 113.20 | 111.00 | 12 | 12,749 | 0.09% |
|
| 2018/03/27 | 2 | 127.00 | 0 | 0.00 | 122.50 | 2 | 12,415 | 0.02% |
|
| 2018/03/23 | 1 | 127.00 | 15 | 122.97 | 129.50 | -14 | 12,339 | -0.11% |
|
| 2018/03/22 | 23 | 133.04 | 11 | 129.95 | 126.50 | 12 | 12,311 | 0.10% |
|
| 2018/03/21 | 31 | 134.16 | 30 | 133.17 | 133.00 | 1 | 12,391 | 0.01% |
|
| 2018/03/20 | 3 | 131.17 | 2 | 133.00 | 133.00 | 1 | 12,636 | 0.01% |
|
| 2018/03/19 | 23 | 135.54 | 22 | 136.30 | 136.00 | 1 | 12,912 | 0.01% |
|
| 2018/03/15 | 49 | 132.50 | 51 | 132.72 | 140.00 | -2 | 13,237 | -0.01% |
|
| 2018/03/14 | 25 | 129.54 | 22 | 133.50 | 130.00 | 3 | 13,536 | 0.02% |
|
| 2018/03/12 | 35 | 125.70 | 34 | 128.00 | 128.00 | 1 | 13,727 | 0.01% |
|
| 2018/03/09 | 20 | 121.00 | 30 | 120.50 | 119.50 | -10 | 13,729 | -0.07% |
|
| 2018/03/08 | 10 | 123.50 | 0 | 0.00 | 122.00 | 10 | 13,859 | 0.07% |
|
| 2018/03/07 | 1 | 116.50 | 2 | 117.00 | 115.00 | -1 | 13,640 | -0.01% |
|
| 2018/03/06 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 13,904 | 0.00% |
|
| 2018/03/05 | 22 | 116.61 | 20 | 113.50 | 112.00 | 2 | 14,053 | 0.01% |
|
| 2018/03/02 | 20 | 116.00 | 20 | 117.00 | 116.00 | 0 | 14,306 | 0.00% |
|
| 2018/03/01 | 5 | 114.00 | 5 | 113.50 | 118.50 | 0 | 14,276 | 0.00% |
|
| 2018/02/27 | 2 | 115.00 | 2 | 117.25 | 112.00 | 0 | 14,247 | 0.00% |
|
| 2018/02/26 | 2 | 117.50 | 22 | 116.59 | 116.50 | -20 | 14,352 | -0.14% |
|
| 2018/02/23 | 33 | 116.26 | 23 | 116.61 | 117.50 | 10 | 14,460 | 0.07% |
|
| 2018/02/22 | 52 | 115.52 | 52 | 114.19 | 115.00 | 0 | 14,430 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 14,112 | -0.01% |
|
| 2018/02/12 | 21 | 101.43 | 16 | 101.44 | 100.50 | 5 | 14,286 | 0.03% |
|
| 2018/02/09 | 10 | 100.04 | 5 | 99.38 | 98.60 | 5 | 14,396 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 14,224 | -0.01% |
|
| 2018/02/06 | 13 | 102.42 | 0 | 0.00 | 99.00 | 13 | 14,019 | 0.09% |
|
| 2018/02/02 | 20 | 117.88 | 20 | 118.50 | 116.00 | 0 | 13,743 | 0.00% |
|
| 2018/02/01 | 8 | 119.38 | 8 | 121.25 | 117.50 | 0 | 13,661 | 0.00% |
|
| 2018/01/31 | 3 | 115.00 | 11 | 115.05 | 117.50 | -8 | 13,362 | -0.06% |
|
| 2018/01/30 | 9 | 112.00 | 5 | 114.20 | 116.00 | 4 | 13,112 | 0.03% |
|
| 2018/01/26 | 2 | 105.50 | 14 | 106.82 | 109.00 | -12 | 12,872 | -0.09% |
|
| 2018/01/25 | 6 | 108.50 | 1 | 105.50 | 105.00 | 5 | 13,062 | 0.04% |
|
| 2018/01/24 | 2 | 105.00 | 3 | 105.33 | 109.50 | -1 | 12,942 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 12,861 | -0.01% |
|
| 2018/01/22 | 10 | 108.50 | 0 | 0.00 | 111.00 | 10 | 12,785 | 0.08% |
|
| 2018/01/19 | 1 | 110.50 | 1 | 108.00 | 110.50 | 0 | 12,690 | 0.00% |
|
| 2018/01/18 | 1 | 114.00 | 0 | 0.00 | 109.00 | 1 | 12,583 | 0.01% |
|
| 2018/01/17 | 0 | 0.00 | 14 | 108.21 | 112.00 | -14 | 12,355 | -0.11% |
|
| 2018/01/16 | 6 | 108.92 | 3 | 111.17 | 106.00 | 3 | 12,140 | 0.02% |
|
| 2018/01/15 | 1 | 100.50 | 2 | 104.75 | 108.00 | -1 | 11,728 | -0.01% |
|
| 2018/01/12 | 2 | 100.25 | 1 | 99.50 | 98.60 | 1 | 11,453 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 99.90 | 99.00 | -2 | 11,045 | -0.02% |
|
| 2018/01/04 | 6 | 98.22 | 5 | 99.24 | 97.90 | 1 | 10,933 | 0.01% |
|
| 2018/01/03 | 5 | 97.86 | 5 | 99.86 | 98.00 | 0 | 10,840 | 0.00% |
|
| 2018/01/02 | 1 | 94.50 | 1 | 93.80 | 95.00 | 0 | 10,666 | 0.00% |
|