• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    15,609張
  • 產業
    上市 金融類股

  • 2247人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金 (2892)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0326.752727.2527.527.752828.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01127.3500.0027.25113,4580.01%
2025/03/311.127.1500.0027.051.113,3520.01%
2025/03/270.127.5000.0027.750.112,8230.00%
2025/03/260.227.6700.0027.550.213,4280.00%
2025/03/2100.00527.6027.50-513,747-0.04%
2025/03/17127.6000.0027.55113,4340.01%
2025/03/1400.00027.6027.60013,3890.00%
2025/03/1300.000.227.8027.75-0.213,2570.00%
2025/03/120.127.603.227.6027.50-3.113,171-0.02%
2025/03/111.227.6200.0027.451.213,1820.01%
2025/03/100.227.60527.7027.55-4.913,015-0.04%
2025/03/0600.00827.7027.70-813,120-0.06%
2025/03/051027.7000.0027.601013,3270.08%
2025/03/040.127.8000.0027.700.113,2710.00%
2025/02/27127.6000.0027.65113,1760.01%
2025/02/267.127.7500.0027.857.113,6110.05%
2025/02/20127.555.527.6027.50-4.515,100-0.03%
2025/02/19127.75627.9027.65-515,581-0.03%
2025/02/18127.8500.0027.95116,2170.01%
2025/02/17227.8000.0027.80216,6230.01%
2025/02/13227.8500.0027.85217,5090.01%
2025/02/0600.003027.8528.00-3017,920-0.17%
2025/02/0400.001.128.0027.65-1.118,030-0.01%
2025/02/0300.0015.227.9027.95-15.218,008-0.08%
2025/01/2200.000.127.9027.75-0.117,8200.00%
2025/01/2100.00527.7027.85-517,701-0.03%
2025/01/1600.000.127.8027.85-0.117,8690.00%
2025/01/1500.005.127.8527.60-5.117,923-0.03%
2025/01/130.127.2500.0027.350.118,2310.00%
2025/01/0900.004.127.7527.60-4.118,154-0.02%
2025/01/0600.0020.127.6627.75-20.118,264-0.11%
2025/01/03127.3000.0027.35118,2990.01%
2024/12/310.127.102027.2027.10-2018,605-0.11%
2024/12/2700.000.127.3027.30-0.118,7800.00%
2024/12/2500.000.127.6527.25-0.119,1170.00%
2024/12/23127.3500.0027.45119,2690.01%
2024/12/201.126.9600.0027.001.119,2870.01%
2024/12/191.227.2100.0027.251.218,6810.01%
2024/12/180.127.5500.0027.400.118,8390.00%
2024/12/171027.6500.0027.751018,7900.05%
2024/12/1200.000.327.8527.95-0.318,4130.00%
2024/12/11127.7000.0027.70118,4660.01%
2024/12/1000.000.128.1028.10-0.118,5230.00%
2024/12/0900.00128.0528.10-118,672-0.01%
2024/12/0600.000.128.0028.00-0.118,7150.00%
2024/12/0500.001.427.9728.00-1.418,702-0.01%
2024/12/0400.000.127.7527.85-0.118,6480.00%
2024/11/292.127.3000.0027.202.118,5860.01%
2024/11/2800.001.227.4427.45-1.218,591-0.01%
2024/11/210.127.4000.0027.600.117,6670.00%
2024/11/1900.0030.427.9527.95-30.417,178-0.18%
2024/11/1800.000.227.4227.65-0.216,3180.00%
2024/11/1500.0010.327.3027.30-10.315,690-0.07%
2024/11/140.326.4000.0026.200.315,0410.00%
2024/11/132.126.4000.0026.602.114,8870.01%
2024/11/1220.226.5300.0026.5020.214,5950.14%
2024/11/110.226.8700.0026.750.214,2340.00%
2024/11/080.226.90026.9526.800.214,3280.00%
2024/11/0112.126.6700.0027.0012.116,5820.07%
2024/10/290.127.000.727.0527.10-0.716,5980.00%
2024/10/28527.1500.0027.35516,6540.03%
2024/10/240.127.1000.0027.250.117,0010.00%
2024/10/2100.000.127.6027.25-0.117,2410.00%
2024/10/1800.002.127.4327.60-2.117,317-0.01%
2024/10/160.127.0600.0027.050.117,4610.00%
2024/10/1500.003.327.2027.35-3.317,420-0.02%
2024/10/113026.950.627.0026.8529.417,4270.17%
2024/10/090.126.9000.0026.800.117,5670.00%
2024/10/0832.126.87426.8026.9528.117,4980.16%
2024/10/041.127.0600.0027.201.117,2630.01%
2024/10/010.127.3000.0027.250.117,0470.00%
2024/09/30127.5000.0027.40117,1270.01%
2024/09/2600.000.327.7827.80-0.317,1370.00%
2024/09/2500.000.127.6027.70-0.117,0520.00%
2024/09/2400.000.127.5527.55-0.117,0320.00%
2024/09/2300.00327.3527.35-317,044-0.02%
2024/09/200.127.308.527.4427.30-8.417,054-0.05%
2024/09/1600.00527.3527.35-517,042-0.03%
2024/09/1300.000.527.4527.25-0.517,1240.00%
2024/09/1200.000.127.4027.40-0.117,2320.00%
2024/09/115.127.2000.0027.005.117,1380.03%
2024/09/100.127.107.127.2727.30-717,075-0.04%
2024/09/09126.7500.0026.95116,8740.01%
2024/09/06027.0000.0027.05016,8080.00%
2024/09/052.326.9400.0026.852.316,8170.01%
2024/09/043.326.64226.5526.701.316,8750.01%
2024/09/02127.3000.0027.20116,7480.01%
2024/08/290.127.1000.0027.050.116,7410.00%
2024/08/280.327.220.327.4027.20016,7860.00%
2024/08/275.827.2200.0027.155.817,6160.03%
2024/08/260.427.4000.0027.450.417,8470.00%
2024/08/2100.000.127.2027.20-0.118,5070.00%
2024/08/16026.9500.0026.85019,5060.00%
2024/08/150.226.7700.0026.550.219,9290.00%
2024/08/13027.0000.0026.80021,0490.00%
2024/08/12127.000.127.2027.00121,0620.00%
2024/08/09226.851.126.9626.85121,0000.00%
2024/08/086.126.5100.0026.406.120,6440.03%
2024/08/072528.2900.0028.252520,1440.12%
2024/08/0600.002.128.4028.20-2.119,803-0.01%
2024/08/054.528.07928.0928.05-4.519,387-0.02%
2024/08/021.129.0000.0029.101.118,9260.01%
2024/08/01129.4000.0029.45118,7490.01%
2024/07/3100.000.129.4029.35-0.118,8930.00%
2024/07/300.229.2300.0029.350.218,7310.00%
2024/07/2900.0018329.4029.50-18318,681-0.98% 大賣/鉅額交易
2024/07/2600.00127.129.4029.30-127.118,481-0.69% 大賣/鉅額交易
2024/07/220.928.7100.0029.000.918,4510.00%
2024/07/190.228.95128.9529.15-0.818,4090.00%
2024/07/180.129.100.829.2429.40-0.818,2290.00%
2024/07/170.128.9000.0029.000.117,9270.00%
2024/07/160.128.90128.9529.00-0.917,916-0.01%
2024/07/1500.002.128.9329.00-2.118,134-0.01%
2024/07/11128.8000.0028.85118,0340.01%
2024/07/1000.000.228.9028.75-0.218,2600.00%
2024/07/0900.00228.6528.65-218,170-0.01%
2024/07/0800.000.128.6528.65-0.118,1070.00%
2024/07/0500.000.128.7028.60-0.118,0890.00%
2024/07/04128.5060.428.5128.60-59.418,172-0.33%
2024/07/02127.9500.0028.00117,9110.01%
2024/07/010.228.1000.0028.000.218,1080.00%
2024/06/28128.0000.0028.10118,1370.01%
2024/06/2700.000.427.9028.00-0.418,0520.00%
2024/06/26127.9000.0028.00118,0860.01%
2024/06/2500.000.128.3028.20-0.118,0860.00%
2024/06/210.128.00028.0028.000.117,9980.00%
2024/06/190.428.100.128.2028.100.317,7780.00%
2024/06/17128.000.228.1027.950.817,9500.00%
2024/06/1300.00127.9027.80-118,027-0.01%
2024/06/1100.000.127.9027.80-0.118,7740.00%
2024/06/070.227.7500.0027.800.218,8010.00%
2024/06/06127.6000.0027.50118,7630.01%
2024/06/0500.00527.5527.45-518,680-0.03%
2024/06/04227.45527.4527.45-318,695-0.02%
2024/05/3100.00127.6027.50-118,618-0.01%
2024/05/3021.427.4000.0027.3021.417,9080.12%
2024/05/292.327.8600.0027.602.317,8380.01%
2024/05/270.228.1500.0028.300.217,7150.00%
2024/05/2300.000.128.7028.95-0.117,3020.00%
2024/05/22628.4100.0028.50616,7340.04%
2024/05/2110.328.1500.0028.3510.316,3880.06%
2024/05/20128.3021928.5328.90-21815,840-1.38% 大賣/鉅額交易
2024/05/1700.000.227.9528.05-0.214,9510.00%
2024/05/1600.00127.7527.75-114,519-0.01%
2024/05/1500.00127.6027.60-114,407-0.01%
2024/05/141.227.743927.4027.40-37.814,495-0.26%
2024/05/100.727.90227.9527.90-1.314,308-0.01%
2024/05/094027.8000.0027.754014,2130.28%
2024/05/0800.00627.9028.00-614,187-0.04%
2024/05/06127.900.227.7527.900.814,0040.01%
2024/04/2900.0014.127.4427.50-14.113,486-0.10%
2024/04/26526.9000.0026.95513,2250.04%
2024/04/25126.95527.0026.90-413,260-0.03%
2024/04/246027.10527.2027.205513,1990.42%
2024/04/237327.1000.0027.157313,5520.54%
2024/04/227027.0000.0027.107013,7090.51%
2024/04/1978.626.7100.0026.6578.613,6830.57%
2024/04/173526.7500.0026.903513,3040.26%
2024/04/16102.227.0000.0026.75102.213,2550.77% 大買/鉅額交易
2024/04/1100.000.127.4527.45-0.112,8700.00%
2024/04/100.527.600.527.6027.50012,8620.00%
2024/04/080.127.4000.0027.450.112,9330.00%
第一金工業30 00728首季配息…3月19日為最後買進日UDN聯合新聞網－20天前
第一金投信最新配息訊息指出，第一金工業30 ETF（00728）今年首度季配除息交易日為3月20日，每單位配0.771元......詳全文
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－2025/02/20
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－2025/02/17
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
第一金 相關文章
第一金 相關影音
 
 
2天23小時39分