豐達科 (3004)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	112.00	112.50	0	859	0.00%
2024/04/29	1	113.00	0	0.00	114.00	1	847	0.12%
2024/04/02	0	0.00	1	115.00	115.50	-1	635	-0.16%
2024/03/28	0	0.00	1	112.50	111.50	-1	568	-0.18%
2024/02/23	0	0.00	4	99.65	99.80	-4	329	-1.21%
2024/02/19	0	0.00	2	98.00	98.40	-2	290	-0.69%
2023/12/21	1	94.80	1	94.60	93.30	0	365	0.00%
2023/11/22	2	91.30	0	0.00	90.60	2	628	0.32%
2023/11/21	1	91.10	0	0.00	91.10	1	688	0.15%
2023/10/17	1	85.30	0	0.00	85.10	1	1,421	0.07%
2023/10/12	1	90.80	0	0.00	90.80	1	1,420	0.07%
2023/09/25	1	94.90	0	0.00	94.10	1	1,415	0.07%
2023/09/06	0	0.00	1	105.50	105.50	-1	1,345	-0.07%
2023/09/05	4	108.00	3	105.00	105.00	1	1,331	0.08%
2023/08/29	0	0.00	1	99.90	103.00	-1	1,317	-0.08%
2023/08/24	2	106.00	0	0.00	104.50	2	1,231	0.16%
2023/08/11	0	0.00	1.1	106.00	104.00	-1.1	1,332	-0.08%
2023/08/07	1	109.00	0	0.00	109.00	1	1,254	0.08%
2023/07/31	0	0.00	0	96.20	95.90	0	988	0.00%
2023/07/27	0	0.00	1	95.30	98.60	-1	1,098	-0.09%
2023/07/03	1	95.20	0	0.00	95.20	1	2,178	0.05%
2023/06/27	1	92.60	0	0.00	91.80	1	2,151	0.05%
2023/06/06	0	0.00	2	98.40	98.00	-2	2,038	-0.10%
2023/06/05	2	102.50	0	0.00	100.00	2	2,034	0.10%
2023/05/23	1	104.50	1	105.50	105.00	0	1,894	0.00%
2023/05/18	0	0.00	2	102.50	99.80	-2	1,786	-0.11%
2023/05/17	2	100.50	0	0.00	100.50	2	1,755	0.11%
2023/05/16	1	96.00	0	0.00	96.00	1	1,694	0.06%
2023/05/11	0.1	93.00	0	0.00	93.20	0.1	1,667	0.01%
2023/05/10	2	98.10	2	99.10	96.30	0	1,648	0.00%
2023/05/03	3	111.00	3	112.00	102.50	0	1,551	0.00%
2023/05/02	0	0.00	1	108.00	108.00	-1	1,454	-0.07%
2023/04/28	12	108.04	9	107.83	108.00	3	1,405	0.21%
2023/04/27	2	101.40	3	99.90	105.00	-1	1,248	-0.08%
2023/04/25	3	105.67	3	104.67	99.00	0	1,115	0.00%
2023/04/24	1	109.00	1	108.50	108.50	0	974	0.00%
2023/04/18	0	0.00	2	115.50	115.50	-2	669	-0.30%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/14	0	83.90	0	0.00	83.60	0	394	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/09	0	91.80	0	0.00	89.10	0	387	0.00%
2023/01/31	0	0.00	1	78.80	78.90	-1	303	-0.33%
2023/01/09	1	78.30	0	0.00	78.00	1	280	0.36%
2022/12/01	0	0.00	2	68.95	69.10	-2	353	-0.57%
2022/11/17	0	0.00	1	66.70	66.60	-1	354	-0.28%
2022/09/19	3	76.60	0	0.00	76.60	3	256	1.17%
2022/09/06	1	71.00	1	71.20	67.70	0	174	0.00%
2022/06/30	0	0.00	1	61.10	60.50	-1	114	-0.87%
2022/06/01	1	55.50	0	0.00	56.40	1	68	1.47%
2022/01/25	0	0.00	1	57.70	57.80	-1	86	-1.15%
2022/01/06	1	60.40	0	0.00	59.50	1	84	1.19%
2021/08/26	0	57.50	0	0.00	56.20	0	247	0.00%
2021/08/25	0	57.60	0	0.00	56.70	0	250	0.00%
2021/06/10	1	61.80	0	0.00	61.50	1	286	0.35%
2021/06/09	0	0.00	1	62.90	63.00	-1	287	-0.35%
2021/06/04	6	68.13	6	68.78	66.90	0	271	0.00%
2021/06/03	3	62.93	3	64.53	64.60	0	215	0.00%
2021/04/29	0	0.00	1	60.20	60.10	-1	237	-0.42%
2021/03/19	0	0.00	0	62.80	61.60	0	216	-0.02%
2021/03/15	0	0.00	0	65.50	63.30	0	210	0.00%
2021/03/03	1	60.50	0	0.00	61.60	1	204	0.49%
2021/03/02	0	64.30	0	0.00	63.50	0	192	0.02%
2021/02/04	0	52.00	0	0.00	51.30	0	195	0.00%
2021/02/02	0	0.00	5	51.30	51.20	-5	215	-2.32%
2020/12/22	0	57.50	0	0.00	55.90	0	186	0.00%
2020/11/24	5	56.90	0	0.00	58.80	5	142	3.52%
2020/11/02	0	0.00	2	47.90	47.95	-2	119	-1.68%
2020/09/07	2	54.40	0	0.00	54.00	2	254	0.79%
2020/06/30	2	60.30	2	60.20	58.70	0	704	0.00%
2020/06/19	0	0.00	1	58.80	59.00	-1	710	-0.14%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/15	1	57.00	0	0.00	57.00	1	731	0.14%
2020/06/05	0	0.00	1	65.70	65.70	-1	673	-0.15%
2020/05/14	0	0.00	1	53.90	53.30	-1	460	-0.22%
2020/05/13	1	54.50	0	0.00	54.80	1	457	0.22%
2020/05/11	0	0.00	1	55.60	56.60	-1	457	-0.22%
2020/05/06	1	54.50	0	0.00	54.20	1	443	0.23%
2020/05/04	1	58.00	0	0.00	58.10	1	413	0.24%
2020/04/23	0	54.50	1	53.60	53.50	-1	367	-0.27%
2020/03/27	0	0.00	1	55.10	53.60	-1	309	-0.32%
2020/03/26	2	53.20	0	0.00	53.60	2	305	0.65%
2020/03/18	1	50.80	1	49.30	48.00	0	289	0.00%
2020/03/13	0	60.70	0	0.00	58.60	0	276	0.00%
2020/03/10	0	69.00	0	0.00	68.20	0	262	0.00%
2020/03/03	0	75.00	0	0.00	74.00	0	251	0.00%
2020/02/25	0	79.10	0	0.00	78.70	0	242	0.00%
2020/02/07	1	82.30	1	82.10	80.60	0	259	0.00%
2020/02/06	0	83.00	0	0.00	81.70	0	258	0.00%
2020/01/30	0	0.00	1	81.20	79.40	-1	311	-0.32%
2020/01/10	0	0.00	1	84.30	84.90	-1	321	-0.31%
2019/12/23	1	86.00	1	86.60	86.70	0	345	0.00%
2019/12/17	8	88.71	4	88.93	88.90	4	340	1.17%
2019/12/10	1	95.00	1	95.30	95.30	0	320	0.00%
2019/11/12	0	0.00	1	97.00	96.60	-1	665	-0.15%
2019/11/04	1	99.80	0	0.00	99.70	1	717	0.14%
2019/10/31	0	0.00	7	98.30	98.20	-7	726	-0.96%
2019/10/30	7	103.50	0	0.00	102.00	7	723	0.97%
2019/10/04	1	97.20	1	97.90	100.00	0	732	0.00%
2019/09/05	2	104.25	2	104.75	102.50	0	750	0.00%
2019/09/03	1	103.00	1	102.00	102.00	0	737	0.00%
2019/09/02	0	0.00	3	104.50	102.00	-3	743	-0.40%
2019/08/30	8	108.81	15	106.67	105.00	-7	787	-0.89%
2019/08/29	1	107.50	1	108.00	107.00	0	764	0.00%
2019/08/28	17	104.53	10	105.45	104.00	7	700	1.00%
2019/08/27	3	100.50	0	0.00	106.00	3	632	0.47%
2019/08/26	1	97.00	4	95.50	96.50	-3	563	-0.53%
2019/08/23	5	96.30	10	95.55	95.80	-5	556	-0.90%
2019/08/22	0	0.00	5	95.30	95.40	-5	549	-0.91%
2019/08/21	8	94.26	1	94.60	95.20	7	539	1.30%
2019/08/16	0	92.60	0	0.00	92.20	0	528	0.00%
2019/08/12	7	97.76	2	97.55	97.00	5	515	0.97%
2019/08/08	0	0.00	1	95.00	95.60	-1	496	-0.20%
2019/08/07	5	94.58	7	95.00	92.90	-2	486	-0.41%
2019/08/02	1	90.40	3	92.43	90.10	-2	478	-0.42%
2019/08/01	4	94.75	2	95.40	93.80	2	475	0.42%
2019/07/31	5	94.32	5	94.06	93.70	0	473	0.00%
2019/07/30	4	94.68	0	0.00	96.20	4	477	0.84%
2019/07/19	0	0.00	1	91.30	91.60	-1	469	-0.21%
2019/07/18	1	90.30	1	90.70	90.30	0	477	0.00%
2019/07/15	1	89.60	0	0.00	89.60	1	500	0.20%
2019/07/08	3	88.33	3	88.97	88.30	0	576	0.00%
2019/07/03	0	0.00	1	89.80	89.60	-1	591	-0.17%
2019/07/01	0	0.00	2	92.50	93.00	-2	635	-0.31%
2019/06/28	0	0.00	4	88.80	88.80	-4	630	-0.63%
2019/06/21	1	89.50	0	0.00	89.30	1	677	0.15%
2019/06/10	3	88.27	3	89.10	89.70	0	954	0.00%
2019/06/06	0	0.00	2	89.00	89.20	-2	994	-0.20%
2019/05/20	1	83.60	1	84.80	81.70	0	1,563	0.00%
2019/05/09	2	82.20	0	0.00	83.00	2	1,624	0.12%
2019/05/07	0	0.00	2	87.40	87.50	-2	1,659	-0.12%
2019/04/16	2	82.90	0	0.00	83.20	2	1,928	0.10%
2019/04/12	2	88.40	2	88.15	86.90	0	1,934	0.00%
2019/04/08	2	88.00	0	0.00	89.20	2	1,872	0.11%
2019/03/27	2	100.00	0	0.00	99.50	2	1,782	0.11%
2019/03/25	6	100.77	6	101.00	100.00	0	1,758	0.00%
2019/03/22	4	110.38	6	110.58	107.50	-2	1,731	-0.12%
2019/03/21	2	105.75	0	0.00	109.50	2	1,632	0.12%
2019/03/14	1	98.10	1	99.00	98.80	0	1,527	0.00%
2019/03/12	6	99.10	8	98.95	98.30	-2	1,454	-0.14%
2019/03/11	7	100.49	7	100.10	102.00	0	1,392	0.00%
2019/03/08	8	99.28	11	99.74	100.50	-3	1,362	-0.22%
2019/03/07	8	98.04	13	96.78	98.60	-5	1,292	-0.39%
2019/03/06	19	100.36	17	101.40	99.00	2	1,213	0.16%
2019/03/05	53	94.58	76	93.75	99.30	-23	1,064	-2.16%
2019/03/04	22	87.38	1	88.30	90.30	21	898	2.34%
2019/02/27	1	83.40	1	82.80	82.10	0	842	0.00%
2019/02/25	2	80.50	2	81.80	83.40	0	811	0.00%
2019/02/13	2	80.60	1	81.20	80.20	1	715	0.14%
2019/02/12	4	83.63	21	84.02	82.10	-17	706	-2.41%
2019/02/11	5	81.00	0	0.00	81.00	5	671	0.74%
2019/01/30	0	0.00	2	80.30	79.30	-2	669	-0.30%
2019/01/29	3	81.60	3	81.20	79.30	0	663	0.00%
2019/01/28	3	80.63	14	80.66	80.80	-11	632	-1.74%
2019/01/25	29	81.70	29	81.08	80.80	0	618	0.00%
2019/01/24	42	80.53	21	80.28	82.10	21	585	3.59%
2019/01/23	35	77.61	29	78.38	78.70	6	527	1.14%
2019/01/17	10	79.00	10	78.00	76.80	0	445	0.00%
2019/01/16	10	77.84	8	78.40	77.60	2	425	0.47%
2019/01/15	8	79.69	11	79.30	79.60	-3	408	-0.74%
2019/01/14	13	74.81	7	76.67	80.80	6	378	1.59%
2019/01/10	0	0.00	1	72.40	73.70	-1	319	-0.31%
2019/01/08	1	69.80	0	0.00	67.40	1	261	0.38%
2019/01/04	0	0.00	1	59.00	61.00	-1	184	-0.54%
2018/11/26	0	58.20	0	0.00	58.30	0	188	0.00%
2018/10/16	0	0.00	1	53.40	53.70	-1	175	-0.57%
2018/10/04	4	61.70	0	0.00	61.70	4	214	1.86%
2018/07/04	0	0.00	0	58.50	58.50	0	229	0.00%
2018/06/20	1	58.50	0	0.00	58.40	1	270	0.37%
2018/06/12	0	0.00	0	58.10	58.10	0	325	-0.01%
2018/05/23	0	57.50	0	0.00	57.80	0	379	0.00%
2018/05/02	1	55.50	0	0.00	55.20	1	377	0.27%
2018/03/27	0	0.00	1	53.00	53.00	-1	297	-0.34%
2018/03/22	0	0.00	3	55.77	53.20	-3	286	-1.05%
2018/03/21	0	0.00	3	55.17	55.30	-3	275	-1.09%
2018/03/20	0	0.00	1	54.10	53.80	-1	267	-0.37%
2018/03/12	0	0.00	1	53.00	52.10	-1	280	-0.36%
2018/03/08	0	0.00	3	52.00	52.30	-3	281	-1.06%
2018/02/01	1	50.20	0	0.00	50.10	1	264	0.38%
2018/01/30	0	49.90	0	0.00	50.30	0	282	0.00%
2018/01/09	0	0.00	3	52.73	53.00	-3	370	-0.81%
2018/01/05	2	49.85	0	0.00	51.00	2	360	0.55%