券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 190.00 | 2 | 188.50 | 190.00 | 1 | 17,236 | 0.01% |
|
| 2024/05/09 | 1 | 193.50 | 4.1 | 191.46 | 190.50 | -3.1 | 17,221 | -0.02% |
|
| 2024/05/08 | 3.1 | 182.42 | 87 | 187.52 | 189.00 | -84 | 17,053 | -0.49% |
|
| 2024/05/07 | 80 | 181.24 | 0.1 | 184.00 | 182.00 | 80 | 16,965 | 0.47% |
|
| 2024/05/06 | 1.1 | 183.83 | 70 | 184.02 | 184.00 | -69 | 17,182 | -0.40% |
|
| 2024/05/03 | 1.1 | 180.00 | 15 | 179.33 | 176.00 | -13.9 | 17,232 | -0.08% |
|
| 2024/05/02 | 0 | 178.79 | 0.2 | 179.50 | 178.00 | -0.2 | 17,587 | 0.00% |
|
| 2024/04/30 | 21 | 182.12 | 0 | 0.00 | 182.00 | 21 | 17,726 | 0.12% |
|
| 2024/04/29 | 3 | 183.50 | 0 | 0.00 | 184.00 | 3 | 17,823 | 0.02% |
|
| 2024/04/26 | 65.4 | 182.30 | 3 | 183.17 | 182.50 | 62.4 | 18,070 | 0.35% |
|
| 2024/04/25 | 14 | 189.14 | 14.1 | 190.07 | 184.00 | -0.1 | 18,192 | 0.00% |
|
| 2024/04/24 | 7 | 183.07 | 65 | 186.31 | 187.00 | -58 | 17,703 | -0.33% |
|
| 2024/04/23 | 2 | 170.00 | 0 | 0.00 | 170.00 | 2 | 17,511 | 0.01% |
|
| 2024/04/22 | 3 | 168.33 | 1 | 168.00 | 167.50 | 2 | 17,483 | 0.01% |
|
| 2024/04/19 | 4 | 171.25 | 2 | 175.00 | 170.00 | 2 | 17,462 | 0.01% |
|
| 2024/04/18 | 2 | 179.50 | 2 | 179.25 | 178.50 | 0 | 17,256 | 0.00% |
|
| 2024/04/17 | 2 | 177.00 | 0 | 0.00 | 179.00 | 2 | 17,275 | 0.01% |
|
| 2024/04/16 | 11 | 177.10 | 1 | 180.00 | 177.00 | 10 | 17,189 | 0.06% |
|
| 2024/04/15 | 54 | 183.29 | 7 | 183.21 | 182.50 | 47 | 17,092 | 0.28% |
|
| 2024/04/12 | 0 | 190.50 | 2 | 192.50 | 194.00 | -2 | 16,828 | -0.01% |
|
| 2024/04/11 | 6 | 190.67 | 6 | 192.50 | 192.50 | 0 | 16,964 | 0.00% |
|
| 2024/04/10 | 6.1 | 193.39 | 2 | 192.50 | 191.50 | 4.1 | 17,078 | 0.02% |
|
| 2024/04/09 | 2 | 195.50 | 2 | 197.50 | 193.50 | 0 | 17,147 | 0.00% |
|
| 2024/04/08 | 5 | 198.40 | 29 | 198.86 | 199.00 | -24 | 17,073 | -0.14% |
|
| 2024/04/03 | 21.1 | 191.88 | 0 | 0.00 | 192.00 | 21.1 | 16,814 | 0.13% |
|
| 2024/04/01 | 0 | 195.00 | 1.1 | 194.41 | 193.00 | -1.1 | 16,727 | -0.01% |
|
| 2024/03/29 | 1 | 193.00 | 2 | 192.00 | 191.00 | -1 | 16,622 | -0.01% |
|
| 2024/03/28 | 3 | 191.17 | 4 | 190.50 | 190.00 | -1 | 16,502 | -0.01% |
|
| 2024/03/27 | 2 | 193.00 | 5 | 192.20 | 191.50 | -3 | 16,503 | -0.02% |
|
| 2024/03/26 | 42.1 | 193.67 | 30.5 | 190.19 | 190.00 | 11.6 | 16,579 | 0.07% |
|
| 2024/03/25 | 0.5 | 198.63 | 10.1 | 199.00 | 198.00 | -9.5 | 16,372 | -0.06% |
|
| 2024/03/22 | 2 | 198.25 | 4 | 198.00 | 200.00 | -2 | 16,352 | -0.01% |
|
| 2024/03/21 | 7 | 200.50 | 6 | 202.17 | 200.00 | 1 | 16,283 | 0.01% |
|
| 2024/03/20 | 4 | 195.38 | 8.1 | 196.37 | 196.50 | -4.1 | 16,104 | -0.03% |
|
| 2024/03/19 | 7.1 | 192.79 | 172 | 193.62 | 192.50 | -164.9 | 15,743 | -1.05% |
大賣/鉅額交易
|
| 2024/03/18 | 1 | 186.50 | 49 | 186.44 | 187.00 | -48 | 15,167 | -0.32% |
|
| 2024/03/15 | 1.1 | 173.50 | 0 | 0.00 | 172.00 | 1.1 | 14,782 | 0.01% |
|
| 2024/03/14 | 11 | 179.77 | 2 | 178.00 | 177.50 | 9 | 14,960 | 0.06% |
|
| 2024/03/13 | 2 | 180.75 | 1.1 | 179.86 | 177.50 | 0.9 | 14,974 | 0.01% |
|
| 2024/03/12 | 1 | 177.00 | 5 | 181.40 | 182.00 | -4 | 14,884 | -0.03% |
|
| 2024/03/11 | 1 | 176.50 | 0.1 | 177.50 | 177.00 | 1 | 14,746 | 0.01% |
|
| 2024/03/08 | 0.1 | 176.00 | 0 | 0.00 | 173.50 | 0.1 | 14,819 | 0.00% |
|
| 2024/03/07 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 14,725 | 0.01% |
|
| 2024/03/06 | 1.1 | 173.55 | 1 | 174.48 | 174.00 | 0.1 | 14,683 | 0.00% |
|
| 2024/03/05 | 77 | 178.27 | 1 | 179.50 | 178.00 | 76 | 14,731 | 0.52% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 181.25 | 180.50 | -2 | 14,948 | -0.01% |
|
| 2024/03/01 | 6 | 179.08 | 3 | 178.83 | 178.00 | 3 | 15,050 | 0.02% |
|
| 2024/02/29 | 4 | 174.38 | 2 | 176.00 | 179.50 | 2 | 14,991 | 0.01% |
|
| 2024/02/27 | 105.1 | 182.21 | 2.1 | 184.81 | 179.00 | 103 | 14,636 | 0.70% |
大買/鉅額交易
|
| 2024/02/26 | 7 | 194.72 | 25 | 195.08 | 196.00 | -18 | 13,782 | -0.13% |
|
| 2024/02/23 | 50 | 188.00 | 0 | 0.00 | 188.00 | 50 | 13,574 | 0.37% |
|
| 2024/02/22 | 3 | 188.17 | 0 | 0.00 | 189.00 | 3 | 13,899 | 0.02% |
|
| 2024/02/21 | 0 | 188.50 | 0.1 | 191.00 | 189.50 | 0 | 13,926 | 0.00% |
|
| 2024/02/20 | 9.1 | 190.56 | 2 | 189.50 | 190.50 | 7.1 | 13,945 | 0.05% |
|
| 2024/02/19 | 10 | 191.90 | 90.1 | 187.66 | 192.50 | -80.1 | 13,727 | -0.58% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 182.48 | 182.00 | -1 | 13,206 | -0.01% |
|
| 2024/02/15 | 2 | 180.00 | 35 | 179.99 | 180.50 | -33 | 13,208 | -0.25% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 177.25 | 176.50 | -2 | 13,201 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 13,273 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 176.67 | 176.00 | -3 | 13,263 | -0.02% |
|
| 2024/01/30 | 1 | 179.50 | 1 | 178.50 | 178.00 | 0 | 13,303 | 0.00% |
|
| 2024/01/29 | 2 | 177.50 | 23.1 | 177.97 | 178.00 | -21.1 | 13,226 | -0.16% |
|
| 2024/01/26 | 0.2 | 172.00 | 0 | 0.00 | 171.50 | 0.2 | 13,187 | 0.00% |
|
| 2024/01/25 | 15.1 | 174.86 | 19 | 175.29 | 175.50 | -4 | 13,195 | -0.03% |
|
| 2024/01/24 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 12,861 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 174.50 | 174.50 | 0 | 12,765 | 0.00% |
|
| 2024/01/22 | 2 | 174.00 | 1 | 173.00 | 175.00 | 1 | 12,782 | 0.01% |
|
| 2024/01/19 | 1 | 169.50 | 5 | 167.90 | 169.50 | -4 | 12,792 | -0.03% |
|
| 2024/01/18 | 0 | 158.00 | 0 | 0.00 | 157.00 | 0 | 12,858 | 0.00% |
|
| 2024/01/17 | 1.1 | 160.45 | 0 | 0.00 | 158.50 | 1.1 | 12,936 | 0.01% |
|
| 2024/01/15 | 0 | 157.50 | 0 | 0.00 | 159.50 | 0 | 13,188 | 0.00% |
|
| 2024/01/12 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 13,212 | 0.00% |
|
| 2024/01/11 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 13,277 | 0.01% |
|
| 2024/01/10 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 13,469 | 0.00% |
|
| 2024/01/08 | 4 | 162.00 | 1 | 162.50 | 161.00 | 3 | 13,686 | 0.02% |
|
| 2024/01/05 | 2 | 161.26 | 3.2 | 163.69 | 160.00 | -1.1 | 13,824 | -0.01% |
|
| 2024/01/04 | 3.1 | 166.61 | 0 | 0.00 | 164.50 | 3.1 | 13,724 | 0.02% |
|
| 2024/01/03 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 13,823 | 0.01% |
|
| 2024/01/02 | 2.1 | 172.76 | 2 | 174.50 | 173.00 | 0.1 | 13,782 | 0.00% |
|
| 2023/12/29 | 2 | 175.75 | 0 | 0.00 | 176.00 | 2 | 13,827 | 0.01% |
|
| 2023/12/28 | 50 | 175.50 | 0 | 0.00 | 175.50 | 50 | 13,892 | 0.36% |
|
| 2023/12/27 | 1 | 178.00 | 0 | 178.00 | 178.00 | 1 | 13,959 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 178.00 | 177.50 | -2 | 14,136 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 14,217 | -0.01% |
|
| 2023/12/22 | 5 | 176.00 | 2 | 176.50 | 175.00 | 3 | 14,389 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 179.50 | 179.00 | -2 | 14,380 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 14,324 | -0.01% |
|
| 2023/12/19 | 4 | 175.50 | 2 | 175.00 | 174.50 | 2 | 14,450 | 0.01% |
|
| 2023/12/18 | 71 | 177.48 | 6 | 179.17 | 176.00 | 65 | 14,520 | 0.45% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 182.00 | 182.00 | -3 | 14,636 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 61 | 180.42 | 180.50 | -61 | 14,685 | -0.42% |
|
| 2023/12/12 | 9.2 | 178.14 | 3 | 177.67 | 176.00 | 6.2 | 15,164 | 0.04% |
|
| 2023/12/11 | 0 | 0.00 | 22 | 180.82 | 178.00 | -22 | 15,193 | -0.14% |
|
| 2023/12/08 | 1 | 173.50 | 3 | 174.00 | 174.50 | -2 | 14,950 | -0.01% |
|
| 2023/12/07 | 20 | 170.95 | 0 | 0.00 | 168.50 | 20 | 15,016 | 0.13% |
|
| 2023/12/06 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 15,083 | 0.00% |
|
| 2023/12/05 | 3 | 173.17 | 0 | 0.00 | 171.50 | 3 | 15,110 | 0.02% |
|
| 2023/12/04 | 14 | 175.00 | 0 | 176.50 | 177.00 | 14 | 14,993 | 0.09% |
|
| 2023/12/01 | 1 | 176.00 | 1 | 177.00 | 176.00 | 0 | 14,991 | 0.00% |
|
| 2023/11/30 | 1 | 174.02 | 0 | 0.00 | 177.00 | 1 | 14,954 | 0.01% |
|
| 2023/11/29 | 2 | 174.75 | 2 | 173.75 | 175.00 | 0 | 14,807 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 170.25 | 170.00 | -2 | 14,628 | -0.01% |
|
| 2023/11/27 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 14,593 | 0.01% |
|
| 2023/11/24 | 2 | 167.25 | 0 | 0.00 | 167.00 | 2 | 14,773 | 0.01% |
|
| 2023/11/23 | 1 | 168.50 | 1 | 169.00 | 168.00 | 0 | 15,109 | 0.00% |
|
| 2023/11/22 | 2 | 170.50 | 3 | 171.17 | 171.00 | -1 | 15,101 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 12.1 | 167.13 | 168.50 | -12.1 | 15,184 | -0.08% |
|
| 2023/11/20 | 7 | 161.79 | 1 | 161.00 | 160.00 | 6 | 15,423 | 0.04% |
|
| 2023/11/17 | 1 | 158.50 | 81.1 | 157.27 | 159.00 | -80.1 | 15,336 | -0.52% |
|
| 2023/11/16 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 15,363 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 15,352 | -0.01% |
|
| 2023/11/14 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 15,321 | 0.01% |
|
| 2023/11/13 | 1 | 154.50 | 2 | 156.00 | 156.00 | -1 | 15,446 | -0.01% |
|
| 2023/11/10 | 80 | 150.50 | 0 | 0.00 | 151.00 | 80 | 15,571 | 0.51% |
|
| 2023/11/09 | 2 | 153.50 | 1 | 153.50 | 154.50 | 1 | 15,603 | 0.01% |
|
| 2023/11/08 | 2 | 155.00 | 1 | 154.50 | 154.50 | 1 | 15,739 | 0.01% |
|
| 2023/11/07 | 2 | 154.50 | 0 | 0.00 | 153.50 | 2 | 15,824 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 157.03 | 158.00 | -1 | 16,019 | -0.01% |
|
| 2023/11/03 | 0.1 | 155.00 | 3 | 154.33 | 155.50 | -2.9 | 16,388 | -0.02% |
|
| 2023/11/02 | 0.1 | 151.50 | 2 | 148.75 | 151.00 | -1.9 | 16,370 | -0.01% |
|
| 2023/11/01 | 2 | 144.50 | 1 | 144.50 | 144.50 | 1 | 16,377 | 0.01% |
|
| 2023/10/31 | 2 | 145.75 | 1 | 145.50 | 143.00 | 1 | 16,639 | 0.01% |
|
| 2023/10/30 | 2 | 145.75 | 2 | 147.75 | 145.50 | 0 | 17,143 | 0.00% |
|
| 2023/10/27 | 3 | 150.00 | 1 | 148.50 | 147.00 | 2 | 17,194 | 0.01% |
|
| 2023/10/26 | 5 | 150.70 | 3 | 150.50 | 149.00 | 2 | 17,353 | 0.01% |
|
| 2023/10/25 | 2 | 159.00 | 1 | 159.50 | 157.00 | 1 | 17,380 | 0.01% |
|
| 2023/10/24 | 4 | 154.50 | 4 | 156.25 | 157.00 | 0 | 17,972 | 0.00% |
|
| 2023/10/23 | 1 | 158.50 | 1 | 160.50 | 158.50 | 0 | 18,580 | 0.00% |
|
| 2023/10/20 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 19,659 | 0.01% |
|
| 2023/10/19 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 20,246 | 0.00% |
|
| 2023/10/18 | 1 | 161.49 | 4.5 | 163.04 | 160.00 | -3.5 | 20,714 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 169.00 | 166.50 | -2 | 21,177 | -0.01% |
|
| 2023/10/16 | 2 | 163.77 | 10.8 | 163.49 | 164.50 | -8.7 | 22,565 | -0.04% |
|
| 2023/10/13 | 3 | 169.34 | 0 | 0.00 | 169.00 | 3 | 23,739 | 0.01% |
|
| 2023/10/12 | 2 | 171.25 | 1 | 172.00 | 171.50 | 1 | 24,128 | 0.00% |
|
| 2023/10/11 | 6.8 | 174.63 | 3 | 176.00 | 171.50 | 3.8 | 24,906 | 0.02% |
|
| 2023/10/06 | 46 | 171.33 | 0 | 0.00 | 172.50 | 46 | 25,550 | 0.18% |
|
| 2023/10/05 | 4 | 173.00 | 21 | 173.21 | 172.50 | -17 | 25,793 | -0.07% |
|
| 2023/10/04 | 6 | 173.25 | 1 | 174.50 | 174.00 | 5 | 25,809 | 0.02% |
|
| 2023/10/03 | 6.3 | 177.99 | 1 | 178.50 | 175.50 | 5.3 | 25,840 | 0.02% |
|
| 2023/10/02 | 3 | 179.17 | 4 | 179.13 | 178.50 | -1 | 26,042 | 0.00% |
|
| 2023/09/28 | 4 | 174.25 | 0.1 | 173.50 | 173.50 | 3.9 | 26,337 | 0.01% |
|
| 2023/09/27 | 2 | 173.00 | 33.3 | 174.00 | 173.50 | -31.3 | 26,484 | -0.12% |
|
| 2023/09/26 | 1 | 178.50 | 0 | 0.00 | 176.00 | 1 | 26,457 | 0.00% |
|
| 2023/09/25 | 1 | 179.00 | 2 | 177.50 | 178.50 | -1 | 26,596 | 0.00% |
|
| 2023/09/22 | 3 | 179.32 | 3 | 177.33 | 181.00 | 0 | 26,579 | 0.00% |
|
| 2023/09/21 | 3 | 180.83 | 1 | 181.00 | 180.50 | 2 | 26,499 | 0.01% |
|
| 2023/09/20 | 9 | 185.61 | 3 | 186.50 | 183.50 | 6 | 26,558 | 0.02% |
|
| 2023/09/19 | 4 | 187.50 | 13 | 188.77 | 188.50 | -9 | 26,571 | -0.03% |
|
| 2023/09/18 | 5 | 186.10 | 1 | 184.50 | 184.50 | 4 | 26,467 | 0.02% |
|
| 2023/09/15 | 10 | 190.00 | 15 | 190.03 | 190.50 | -5 | 26,386 | -0.02% |
|
| 2023/09/14 | 3 | 186.50 | 1 | 186.50 | 186.00 | 2 | 26,171 | 0.01% |
|
| 2023/09/13 | 3 | 181.83 | 3 | 183.00 | 181.50 | 0 | 26,200 | 0.00% |
|
| 2023/09/12 | 1 | 184.50 | 22.2 | 185.64 | 185.00 | -21.2 | 26,428 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 181.50 | 179.50 | -2 | 26,684 | -0.01% |
|
| 2023/09/08 | 2.2 | 181.05 | 2 | 182.25 | 181.00 | 0.2 | 26,828 | 0.00% |
|
| 2023/09/07 | 2 | 184.75 | 2 | 185.50 | 184.50 | 0 | 27,295 | 0.00% |
|
| 2023/09/06 | 1 | 186.00 | 1 | 185.00 | 187.00 | 0 | 27,500 | 0.00% |
|
| 2023/09/05 | 3 | 185.83 | 8 | 185.00 | 186.50 | -5 | 27,786 | -0.02% |
|
| 2023/09/04 | 7 | 182.86 | 24 | 184.83 | 185.00 | -17 | 28,511 | -0.06% |
|
| 2023/09/01 | 4 | 182.88 | 3 | 183.67 | 182.00 | 1 | 28,870 | 0.00% |
|
| 2023/08/31 | 2 | 184.00 | 2 | 185.75 | 185.50 | 0 | 29,026 | 0.00% |
|
| 2023/08/30 | 1 | 183.50 | 2 | 185.75 | 184.00 | -1 | 29,139 | 0.00% |
|
| 2023/08/29 | 1 | 185.00 | 34 | 185.24 | 184.00 | -33 | 29,237 | -0.11% |
|
| 2023/08/28 | 32 | 176.38 | 0 | 0.00 | 176.00 | 32 | 29,112 | 0.11% |
|
| 2023/08/25 | 23 | 179.52 | 1 | 180.50 | 179.50 | 22 | 29,448 | 0.07% |
|
| 2023/08/24 | 5 | 188.30 | 56 | 185.51 | 189.00 | -51 | 29,388 | -0.17% |
|
| 2023/08/23 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 29,334 | 0.00% |
|
| 2023/08/22 | 2 | 174.98 | 8 | 173.63 | 176.00 | -6 | 30,062 | -0.02% |
|
| 2023/08/21 | 1 | 172.50 | 0.1 | 174.00 | 172.50 | 0.9 | 31,063 | 0.00% |
|
| 2023/08/18 | 3.1 | 177.22 | 1 | 179.00 | 174.50 | 2.1 | 31,230 | 0.01% |
|
| 2023/08/17 | 3 | 177.83 | 8 | 179.63 | 180.50 | -5 | 31,514 | -0.02% |
|
| 2023/08/16 | 15 | 177.97 | 4 | 178.50 | 178.00 | 11 | 31,889 | 0.03% |
|
| 2023/08/15 | 3 | 175.00 | 3 | 176.33 | 175.50 | 0 | 31,957 | 0.00% |
|
| 2023/08/14 | 4 | 170.75 | 10.5 | 169.90 | 170.50 | -6.5 | 32,426 | -0.02% |
|
| 2023/08/11 | 2 | 175.75 | 2 | 177.00 | 174.50 | 0 | 32,885 | 0.00% |
|
| 2023/08/10 | 54 | 178.21 | 7 | 178.93 | 177.00 | 47 | 33,081 | 0.14% |
|
| 2023/08/09 | 4 | 183.75 | 90 | 185.26 | 184.00 | -86 | 33,007 | -0.26% |
|
| 2023/08/08 | 1 | 178.51 | 32 | 178.59 | 178.50 | -31 | 32,919 | -0.09% |
|
| 2023/08/07 | 4 | 181.00 | 3 | 180.33 | 182.00 | 1 | 33,012 | 0.00% |
|
| 2023/08/04 | 61 | 177.47 | 4 | 176.25 | 177.50 | 57 | 33,076 | 0.17% |
|
| 2023/08/02 | 30 | 181.07 | 7 | 184.14 | 180.00 | 23 | 33,196 | 0.07% |
|
| 2023/08/01 | 4 | 185.38 | 2 | 186.25 | 186.00 | 2 | 33,560 | 0.01% |
|
| 2023/07/31 | 7 | 187.64 | 5 | 189.00 | 184.50 | 2 | 33,969 | 0.01% |
|
| 2023/07/28 | 15 | 189.73 | 9 | 190.50 | 191.00 | 6 | 33,919 | 0.02% |
|
| 2023/07/27 | 29 | 191.50 | 2 | 191.50 | 190.50 | 27 | 33,959 | 0.08% |
|
| 2023/07/26 | 24 | 199.71 | 21 | 202.64 | 197.50 | 3 | 33,805 | 0.01% |
|
| 2023/07/25 | 39.3 | 200.29 | 12 | 203.12 | 195.50 | 27.2 | 33,790 | 0.08% |
|
| 2023/07/24 | 16 | 195.97 | 17.7 | 197.47 | 199.50 | -1.7 | 32,927 | -0.01% |
|
| 2023/07/21 | 24.1 | 190.02 | 1 | 191.50 | 190.50 | 23.1 | 32,768 | 0.07% |
|
| 2023/07/20 | 14.5 | 199.21 | 12 | 196.29 | 196.50 | 2.5 | 32,526 | 0.01% |
|
| 2023/07/19 | 20 | 203.25 | 9.1 | 203.25 | 203.00 | 10.9 | 32,017 | 0.03% |
|
| 2023/07/18 | 15 | 192.93 | 121.2 | 198.23 | 200.00 | -106.2 | 30,787 | -0.34% |
大賣/鉅額交易
|
| 2023/07/17 | 15.1 | 186.29 | 4 | 185.63 | 182.00 | 11.1 | 29,625 | 0.04% |
|
| 2023/07/14 | 12.4 | 184.64 | 8 | 185.92 | 187.00 | 4.4 | 29,371 | 0.01% |
|
| 2023/07/13 | 6 | 175.17 | 12 | 172.25 | 175.50 | -6 | 28,676 | -0.02% |
|
| 2023/07/12 | 13 | 169.27 | 2 | 171.00 | 171.00 | 11 | 27,913 | 0.04% |
|
| 2023/07/11 | 2 | 168.50 | 1 | 169.50 | 169.00 | 1 | 27,712 | 0.00% |
|
| 2023/07/10 | 2 | 168.00 | 4 | 170.00 | 167.00 | -2 | 27,827 | -0.01% |
|
| 2023/07/07 | 3 | 169.83 | 1 | 170.00 | 170.00 | 2 | 27,843 | 0.01% |
|
| 2023/07/06 | 6 | 172.17 | 0 | 0.00 | 169.00 | 6 | 27,676 | 0.02% |
|
| 2023/07/05 | 3.5 | 179.15 | 1 | 182.50 | 178.00 | 2.5 | 27,240 | 0.01% |
|
| 2023/07/04 | 47 | 180.04 | 3 | 179.83 | 180.00 | 44 | 27,075 | 0.16% |
|
| 2023/07/03 | 2 | 177.51 | 4 | 179.25 | 179.50 | -2 | 27,204 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 174.50 | 176.00 | -0.1 | 27,500 | 0.00% |
|
| 2023/06/29 | 5 | 174.00 | 9 | 175.00 | 174.00 | -4 | 28,041 | -0.01% |
|
| 2023/06/28 | 11 | 176.27 | 0 | 0.00 | 173.00 | 11 | 28,063 | 0.04% |
|
| 2023/06/27 | 10 | 176.85 | 3 | 177.17 | 177.00 | 7 | 28,482 | 0.02% |
|
| 2023/06/26 | 1 | 182.50 | 11 | 180.00 | 180.00 | -10 | 28,569 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 187.00 | 188.50 | -1 | 29,637 | 0.00% |
|
| 2023/06/19 | 31 | 186.55 | 1 | 189.00 | 185.50 | 30 | 29,823 | 0.10% |
|
| 2023/06/16 | 1 | 185.00 | 6 | 186.92 | 189.50 | -5 | 30,056 | -0.02% |
|
| 2023/06/15 | 1 | 181.50 | 45 | 184.01 | 186.50 | -44 | 29,855 | -0.15% |
|
| 2023/06/14 | 1 | 178.50 | 1 | 179.50 | 180.50 | 0 | 29,629 | 0.00% |
|
| 2023/06/13 | 4 | 177.63 | 26 | 179.04 | 180.00 | -22 | 29,512 | -0.07% |
|
| 2023/06/12 | 20 | 171.50 | 2 | 173.00 | 172.50 | 18 | 29,054 | 0.06% |
|
| 2023/06/09 | 14 | 167.89 | 19 | 169.11 | 171.50 | -5 | 28,957 | -0.02% |
|
| 2023/06/08 | 40 | 167.89 | 4.2 | 168.47 | 167.00 | 35.8 | 28,788 | 0.12% |
|
| 2023/06/07 | 15 | 176.10 | 5 | 174.80 | 176.00 | 10 | 28,229 | 0.04% |
|
| 2023/06/06 | 27 | 178.72 | 0 | 0.00 | 177.00 | 27 | 28,025 | 0.10% |
|
| 2023/06/05 | 1 | 182.00 | 1 | 182.50 | 181.00 | 0 | 28,021 | 0.00% |
|
| 2023/06/02 | 5 | 183.00 | 0 | 0.00 | 182.00 | 5 | 27,967 | 0.02% |
|
| 2023/06/01 | 2 | 179.50 | 1 | 181.00 | 181.00 | 1 | 27,935 | 0.00% |
|
| 2023/05/31 | 7 | 179.07 | 4 | 182.00 | 180.50 | 3 | 28,316 | 0.01% |
|
| 2023/05/30 | 7.7 | 179.32 | 2.1 | 179.83 | 180.00 | 5.6 | 28,128 | 0.02% |
|
| 2023/05/29 | 5.1 | 181.42 | 4 | 182.38 | 182.50 | 1.1 | 28,229 | 0.00% |
|
| 2023/05/26 | 31 | 189.23 | 30 | 186.62 | 185.50 | 1 | 28,279 | 0.00% |
|
| 2023/05/25 | 14 | 178.43 | 43 | 176.31 | 180.50 | -29 | 27,771 | -0.10% |
|
| 2023/05/24 | 2 | 167.25 | 7 | 165.71 | 167.50 | -5 | 26,934 | -0.02% |
|
| 2023/05/23 | 6 | 165.08 | 11 | 165.18 | 167.00 | -5 | 26,869 | -0.02% |
|
| 2023/05/22 | 32 | 162.33 | 4 | 167.13 | 161.00 | 28 | 26,560 | 0.11% |
|
| 2023/05/19 | 4 | 168.88 | 6 | 168.17 | 170.00 | -2 | 26,206 | -0.01% |
|
| 2023/05/18 | 17 | 169.44 | 21 | 170.21 | 167.50 | -4 | 26,351 | -0.02% |
|
| 2023/05/17 | 2 | 163.75 | 11.1 | 164.24 | 165.00 | -9.1 | 26,099 | -0.03% |
|
| 2023/05/16 | 4 | 160.50 | 3.1 | 160.66 | 161.00 | 0.9 | 25,638 | 0.00% |
|
| 2023/05/15 | 2 | 158.00 | 2 | 156.25 | 156.00 | 0 | 25,354 | 0.00% |
|
| 2023/05/12 | 3 | 157.50 | 0 | 0.00 | 160.00 | 3 | 25,345 | 0.01% |
|
| 2023/05/11 | 2 | 157.50 | 14 | 157.89 | 156.00 | -12 | 25,166 | -0.05% |
|
| 2023/05/10 | 6 | 156.25 | 3 | 157.83 | 158.00 | 3 | 25,089 | 0.01% |
|
| 2023/05/09 | 4 | 158.38 | 9 | 158.67 | 160.50 | -5 | 25,096 | -0.02% |
|
| 2023/05/08 | 2 | 161.00 | 18 | 160.03 | 161.00 | -16 | 25,088 | -0.06% |
|
| 2023/05/05 | 13 | 151.54 | 71 | 151.77 | 152.50 | -58 | 24,541 | -0.24% |
|
| 2023/05/04 | 12 | 145.50 | 6 | 148.16 | 148.50 | 6 | 24,440 | 0.02% |
|
| 2023/05/03 | 2 | 146.50 | 9 | 145.28 | 147.00 | -7 | 24,546 | -0.03% |
|
| 2023/05/02 | 11 | 145.32 | 11 | 145.73 | 143.50 | 0 | 24,416 | 0.00% |
|
| 2023/04/28 | 127 | 145.52 | 89.1 | 143.59 | 145.00 | 38 | 24,457 | 0.16% |
大買/
|
| 2023/04/27 | 33 | 136.56 | 31 | 137.50 | 136.50 | 2 | 23,763 | 0.01% |
|
| 2023/04/26 | 2 | 137.50 | 6 | 137.75 | 139.00 | -4 | 23,835 | -0.02% |
|
| 2023/04/25 | 6 | 136.83 | 1 | 141.00 | 135.00 | 5 | 23,701 | 0.02% |
|
| 2023/04/24 | 2 | 138.75 | 3 | 137.33 | 139.50 | -1 | 23,545 | 0.00% |
|
| 2023/04/21 | 4 | 136.88 | 3 | 137.17 | 136.50 | 1 | 23,472 | 0.00% |
|
| 2023/04/20 | 3 | 133.67 | 29 | 135.83 | 135.50 | -26 | 23,368 | -0.11% |
|
| 2023/04/19 | 10.1 | 134.74 | 7 | 134.21 | 132.50 | 3.1 | 23,543 | 0.01% |
|
| 2023/04/18 | 3 | 137.50 | 1 | 137.00 | 136.50 | 2 | 23,617 | 0.01% |
|
| 2023/04/17 | 0 | 138.50 | 6 | 139.50 | 139.00 | -6 | 23,761 | -0.03% |
|
| 2023/04/14 | 1 | 139.00 | 4 | 140.50 | 139.00 | -3 | 23,949 | -0.01% |
|
| 2023/04/13 | 12 | 139.42 | 0 | 0.00 | 139.50 | 12 | 23,954 | 0.05% |
|
| 2023/04/12 | 10 | 141.50 | 0.1 | 142.50 | 142.00 | 9.9 | 23,932 | 0.04% |
|
| 2023/04/11 | 1 | 145.49 | 11 | 143.27 | 143.00 | -10 | 23,978 | -0.04% |
|
| 2023/04/10 | 5 | 144.30 | 2 | 145.00 | 144.50 | 3 | 24,062 | 0.01% |
|
| 2023/04/07 | 3 | 144.50 | 3 | 144.83 | 144.50 | 0 | 24,146 | 0.00% |
|
| 2023/04/06 | 12.1 | 143.92 | 15 | 143.67 | 144.00 | -2.9 | 24,192 | -0.01% |
|
| 2023/03/31 | 5 | 148.40 | 2 | 147.50 | 147.50 | 3 | 24,432 | 0.01% |
|
| 2023/03/30 | 18 | 147.86 | 30 | 146.63 | 147.50 | -12 | 24,442 | -0.05% |
|
| 2023/03/29 | 10 | 141.15 | 4 | 141.25 | 140.50 | 6 | 24,829 | 0.02% |
|
| 2023/03/28 | 9.1 | 140.99 | 4 | 140.00 | 138.50 | 5.1 | 25,628 | 0.02% |
|
| 2023/03/27 | 18 | 146.61 | 16 | 148.31 | 145.50 | 2 | 25,225 | 0.01% |
|
| 2023/03/24 | 26 | 148.13 | 31.3 | 149.16 | 148.00 | -5.3 | 25,244 | -0.02% |
|
| 2023/03/23 | 8.1 | 141.49 | 43 | 143.53 | 146.00 | -34.9 | 24,511 | -0.14% |
|
| 2023/03/22 | 9 | 141.56 | 30 | 141.75 | 140.00 | -21 | 24,185 | -0.09% |
|
| 2023/03/21 | 17 | 137.24 | 33 | 138.29 | 138.50 | -16 | 24,170 | -0.07% |
|
| 2023/03/20 | 0 | 133.50 | 8 | 135.81 | 135.50 | -8 | 23,881 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 132.00 | 134.00 | -2 | 24,105 | -0.01% |
|
| 2023/03/16 | 3 | 130.50 | 3 | 131.33 | 129.50 | 0 | 24,434 | 0.00% |
|
| 2023/03/15 | 2 | 132.00 | 2 | 132.50 | 131.00 | 0 | 25,342 | 0.00% |
|
| 2023/03/14 | 5 | 131.00 | 5 | 131.50 | 130.50 | 0 | 25,725 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 129.68 | 133.50 | -3 | 26,381 | -0.01% |
|
| 2023/03/10 | 7 | 133.36 | 4 | 133.88 | 131.50 | 3 | 26,488 | 0.01% |
|
| 2023/03/09 | 45 | 136.27 | 3 | 137.17 | 136.00 | 42 | 27,683 | 0.15% |
|
| 2023/03/08 | 10 | 137.00 | 27 | 137.39 | 137.00 | -17 | 27,666 | -0.06% |
|
| 2023/03/07 | 21 | 136.19 | 13 | 135.96 | 136.50 | 8 | 27,869 | 0.03% |
|
| 2023/03/06 | 8 | 137.88 | 10 | 138.60 | 138.50 | -2 | 27,852 | -0.01% |
|
| 2023/03/03 | 42 | 137.15 | 33 | 138.11 | 136.50 | 9 | 28,013 | 0.03% |
|
| 2023/03/02 | 38 | 132.50 | 47 | 130.34 | 134.00 | -9 | 27,673 | -0.03% |
|
| 2023/03/01 | 7 | 127.14 | 7 | 126.29 | 131.50 | 0 | 27,695 | 0.00% |
|
| 2023/02/24 | 22 | 129.30 | 11 | 129.95 | 128.00 | 11 | 27,536 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 134.00 | 134.00 | -10 | 27,064 | -0.04% |
|
| 2023/02/22 | 67 | 134.31 | 28 | 134.45 | 133.50 | 39 | 27,349 | 0.14% |
|
| 2023/02/21 | 1 | 136.50 | 2 | 137.50 | 137.50 | -1 | 27,513 | 0.00% |
|
| 2023/02/20 | 6 | 137.25 | 4 | 137.63 | 136.50 | 2 | 27,910 | 0.01% |
|
| 2023/02/17 | 6 | 136.25 | 3 | 136.83 | 136.00 | 3 | 28,466 | 0.01% |
|
| 2023/02/16 | 20 | 137.95 | 53 | 139.30 | 138.50 | -33 | 29,275 | -0.11% |
|
| 2023/02/15 | 34 | 137.19 | 12 | 133.96 | 137.50 | 22 | 30,468 | 0.07% |
|
| 2023/02/14 | 2 | 131.50 | 1 | 130.51 | 131.50 | 1 | 30,890 | 0.00% |
|
| 2023/02/13 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 32,245 | 0.01% |
|
| 2023/02/10 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 33,137 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 132.25 | 132.50 | -2 | 33,431 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 11 | 130.64 | 131.50 | -11 | 33,774 | -0.03% |
|
| 2023/02/07 | 3 | 129.83 | 6 | 130.00 | 130.00 | -3 | 33,943 | -0.01% |
|
| 2023/02/06 | 13 | 130.65 | 15 | 131.03 | 129.00 | -2 | 34,204 | -0.01% |
|
| 2023/02/03 | 49 | 140.23 | 6 | 140.17 | 137.00 | 43 | 34,062 | 0.13% |
|
| 2023/02/02 | 13 | 143.46 | 12.1 | 143.41 | 143.50 | 1 | 34,277 | 0.00% |
|
| 2023/02/01 | 27 | 140.26 | 29 | 141.07 | 141.50 | -2 | 34,457 | -0.01% |
|
| 2023/01/31 | 4 | 136.63 | 15 | 136.00 | 136.50 | -11 | 34,564 | -0.03% |
|
| 2023/01/30 | 12 | 130.33 | 10.1 | 134.05 | 136.00 | 1.9 | 35,279 | 0.01% |
|
| 2023/01/17 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 35,331 | 0.01% |
|
| 2023/01/16 | 14 | 129.36 | 64 | 128.55 | 128.00 | -50 | 36,209 | -0.14% |
|
| 2023/01/13 | 48 | 126.36 | 172.1 | 128.02 | 126.00 | -124.1 | 36,404 | -0.34% |
大賣/鉅額交易
|
| 2023/01/12 | 8 | 127.25 | 1 | 126.00 | 125.00 | 7 | 36,934 | 0.02% |
|
| 2023/01/11 | 4 | 127.00 | 1 | 127.00 | 128.00 | 3 | 37,413 | 0.01% |
|
| 2023/01/10 | 3 | 126.00 | 3 | 126.50 | 126.50 | 0 | 37,953 | 0.00% |
|
| 2023/01/09 | 101 | 124.75 | 9 | 126.33 | 127.50 | 92 | 38,592 | 0.24% |
大買/
|
| 2023/01/06 | 0 | 0.00 | 6 | 120.83 | 123.00 | -6 | 38,463 | -0.02% |
|
| 2023/01/05 | 31 | 118.36 | 0 | 118.50 | 119.00 | 31 | 38,437 | 0.08% |
|
| 2023/01/04 | 37 | 119.38 | 0 | 0.00 | 120.00 | 37 | 38,524 | 0.10% |
|
| 2023/01/03 | 2 | 121.50 | 3 | 121.00 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 10 | 121.80 | 1 | 120.50 | 120.00 | 9 | 38,893 | 0.02% |
|
| 2022/12/29 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 38,945 | 0.00% |
|
| 2022/12/27 | 3 | 123.00 | 0 | 124.50 | 122.50 | 3 | 39,633 | 0.01% |
|
| 2022/12/26 | 11 | 122.55 | 11 | 122.50 | 123.00 | 0 | 39,842 | 0.00% |
|
| 2022/12/23 | 38 | 122.74 | 47.1 | 121.39 | 125.00 | -9.1 | 40,196 | -0.02% |
|
| 2022/12/22 | 36.1 | 123.69 | 33 | 122.86 | 122.00 | 3.1 | 40,091 | 0.01% |
|
| 2022/12/21 | 31.1 | 122.84 | 26 | 124.29 | 120.50 | 5.1 | 40,102 | 0.01% |
|
| 2022/12/20 | 32.2 | 129.55 | 17 | 131.18 | 126.50 | 15.2 | 39,454 | 0.04% |
|
| 2022/12/19 | 4 | 142.24 | 0 | 0.00 | 140.50 | 4 | 38,921 | 0.01% |
|
| 2022/12/16 | 19 | 143.16 | 22 | 143.55 | 142.00 | -3 | 38,881 | -0.01% |
|
| 2022/12/15 | 2 | 148.25 | 0 | 0.00 | 149.00 | 2 | 38,834 | 0.01% |
|
| 2022/12/14 | 8 | 146.69 | 4 | 146.75 | 147.50 | 4 | 38,939 | 0.01% |
|
| 2022/12/13 | 4 | 148.12 | 0 | 0.00 | 146.00 | 4 | 39,001 | 0.01% |
|
| 2022/12/09 | 2 | 151.25 | 2 | 149.25 | 149.50 | 0 | 39,005 | 0.00% |
|
| 2022/12/08 | 5 | 148.20 | 2 | 150.00 | 149.50 | 3 | 38,854 | 0.01% |
|
| 2022/12/07 | 21 | 152.69 | 10 | 155.30 | 150.00 | 11 | 38,833 | 0.03% |
|
| 2022/12/06 | 6 | 165.00 | 7.7 | 165.58 | 163.00 | -1.7 | 38,234 | 0.00% |
|
| 2022/12/05 | 9 | 166.61 | 23 | 166.61 | 166.00 | -14 | 38,054 | -0.04% |
|
| 2022/12/02 | 2 | 159.75 | 0 | 0.00 | 160.50 | 2 | 37,559 | 0.01% |
|
| 2022/12/01 | 63 | 163.35 | 59 | 162.38 | 159.50 | 4 | 37,807 | 0.01% |
|
| 2022/11/30 | 2 | 154.00 | 20 | 155.50 | 155.50 | -18 | 36,551 | -0.05% |
|
| 2022/11/29 | 40 | 151.99 | 35 | 152.93 | 151.00 | 5 | 36,655 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 155.67 | 155.50 | -3 | 36,801 | -0.01% |
|
| 2022/11/25 | 11 | 156.95 | 11 | 159.05 | 156.50 | 0 | 37,569 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 155.60 | 157.50 | -5 | 37,308 | -0.01% |
|
| 2022/11/23 | 6 | 155.58 | 2 | 156.75 | 153.50 | 4 | 37,153 | 0.01% |
|
| 2022/11/22 | 4.3 | 156.80 | 2 | 158.25 | 156.00 | 2.3 | 37,179 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 9 | 155.39 | 157.00 | -9 | 37,057 | -0.02% |
|
| 2022/11/18 | 17 | 157.97 | 13 | 156.54 | 154.00 | 4 | 36,990 | 0.01% |
|
| 2022/11/17 | 10 | 160.25 | 4 | 159.38 | 158.50 | 6 | 36,745 | 0.02% |
|
| 2022/11/16 | 3 | 160.17 | 13 | 159.58 | 161.50 | -10 | 36,811 | -0.03% |
|
| 2022/11/15 | 11 | 158.68 | 1 | 161.00 | 161.00 | 10 | 36,767 | 0.03% |
|
| 2022/11/14 | 15 | 159.23 | 20 | 159.90 | 158.50 | -5 | 36,487 | -0.01% |
|
| 2022/11/11 | 19 | 159.26 | 26 | 159.92 | 158.00 | -7 | 35,903 | -0.02% |
|
| 2022/11/10 | 7 | 144.86 | 21 | 146.26 | 147.00 | -14 | 34,562 | -0.04% |
|
| 2022/11/09 | 17 | 141.82 | 198 | 138.85 | 145.00 | -181 | 34,019 | -0.53% |
大賣/鉅額交易
|
| 2022/11/08 | 46 | 134.12 | 36 | 133.17 | 133.00 | 10 | 33,249 | 0.03% |
|
| 2022/11/07 | 27 | 127.57 | 21 | 129.48 | 128.00 | 6 | 32,763 | 0.02% |
|
| 2022/11/04 | 4 | 126.50 | 0 | 0.00 | 129.00 | 4 | 32,663 | 0.01% |
|
| 2022/11/03 | 2 | 127.00 | 1 | 127.50 | 127.50 | 1 | 32,429 | 0.00% |
|
| 2022/11/02 | 22 | 127.55 | 11 | 127.05 | 127.50 | 11 | 32,426 | 0.03% |
|
| 2022/11/01 | 2 | 125.50 | 1 | 125.00 | 125.00 | 1 | 32,127 | 0.00% |
|
| 2022/10/31 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 32,406 | 0.00% |
|
| 2022/10/28 | 2 | 121.75 | 14 | 122.96 | 122.50 | -12 | 32,386 | -0.04% |
|
| 2022/10/27 | 7 | 119.79 | 5 | 121.40 | 120.50 | 2 | 32,343 | 0.01% |
|
| 2022/10/26 | 12 | 118.29 | 9 | 118.06 | 118.50 | 3 | 32,566 | 0.01% |
|
| 2022/10/25 | 4 | 120.75 | 5 | 122.10 | 121.50 | -1 | 32,418 | 0.00% |
|
| 2022/10/24 | 22 | 124.05 | 28 | 124.20 | 122.00 | -6 | 32,909 | -0.02% |
|
| 2022/10/21 | 6 | 118.33 | 7 | 117.86 | 116.50 | -1 | 33,140 | 0.00% |
|
| 2022/10/20 | 147 | 116.09 | 145 | 116.69 | 116.50 | 2 | 33,587 | 0.01% |
大買/大賣/
|
| 2022/10/19 | 13 | 123.69 | 4 | 123.25 | 122.50 | 9 | 33,184 | 0.03% |
|
| 2022/10/18 | 6 | 121.50 | 11 | 121.05 | 121.00 | -5 | 32,816 | -0.02% |
|
| 2022/10/17 | 53 | 115.40 | 26 | 116.17 | 119.50 | 27 | 32,568 | 0.08% |
|
| 2022/10/14 | 6 | 117.42 | 10 | 115.35 | 118.00 | -4 | 32,329 | -0.01% |
|
| 2022/10/13 | 21 | 109.36 | 6 | 111.50 | 107.50 | 15 | 32,698 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 113.25 | 113.00 | -2 | 32,790 | -0.01% |
|
| 2022/10/11 | 55 | 113.25 | 5 | 115.50 | 112.00 | 50 | 32,949 | 0.15% |
|
| 2022/10/07 | 2 | 122.75 | 0 | 0.00 | 120.00 | 2 | 33,045 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 123.38 | 123.50 | -4 | 33,041 | -0.01% |
|
| 2022/10/05 | 7 | 123.21 | 1 | 125.00 | 121.50 | 6 | 33,122 | 0.02% |
|
| 2022/10/04 | 11 | 121.32 | 17 | 121.79 | 122.50 | -6 | 32,909 | -0.02% |
|
| 2022/10/03 | 2 | 118.25 | 12 | 116.83 | 117.50 | -10 | 32,733 | -0.03% |
|
| 2022/09/30 | 4 | 114.38 | 13 | 113.58 | 117.50 | -9 | 33,043 | -0.03% |
|
| 2022/09/29 | 17 | 116.44 | 0 | 0.00 | 113.00 | 17 | 33,152 | 0.05% |
|
| 2022/09/28 | 15.1 | 117.92 | 17 | 117.41 | 115.00 | -1.9 | 33,183 | -0.01% |
|
| 2022/09/27 | 3 | 122.00 | 2 | 121.00 | 123.50 | 1 | 33,283 | 0.00% |
|
| 2022/09/26 | 18 | 120.44 | 2 | 117.50 | 118.00 | 16 | 33,442 | 0.05% |
|
| 2022/09/23 | 6 | 123.92 | 0 | 0.00 | 123.00 | 6 | 33,728 | 0.02% |
|
| 2022/09/22 | 8 | 123.31 | 3 | 124.17 | 124.00 | 5 | 33,827 | 0.01% |
|
| 2022/09/21 | 11 | 127.18 | 2 | 127.50 | 127.50 | 9 | 33,785 | 0.03% |
|
| 2022/09/20 | 34 | 129.71 | 9 | 129.78 | 129.00 | 25 | 34,024 | 0.07% |
|
| 2022/09/19 | 26 | 131.67 | 6 | 131.92 | 131.50 | 20 | 34,086 | 0.06% |
|
| 2022/09/16 | 3 | 132.33 | 2 | 132.75 | 130.00 | 1 | 34,195 | 0.00% |
|
| 2022/09/15 | 36 | 135.50 | 38 | 133.61 | 133.00 | -2 | 34,302 | -0.01% |
|
| 2022/09/14 | 7 | 133.86 | 4 | 134.50 | 135.50 | 3 | 34,700 | 0.01% |
|
| 2022/09/13 | 11 | 139.41 | 0 | 0.00 | 139.00 | 11 | 34,961 | 0.03% |
|
| 2022/09/12 | 3 | 145.00 | 6 | 143.83 | 142.50 | -3 | 35,100 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 36,276 | 0.00% |
|
| 2022/09/07 | 30 | 136.90 | 31 | 134.92 | 139.00 | -1 | 37,968 | 0.00% |
|
| 2022/09/05 | 2 | 139.25 | 2 | 140.50 | 138.00 | 0 | 38,203 | 0.00% |
|
| 2022/09/02 | 26 | 138.63 | 25 | 138.26 | 138.50 | 1 | 38,114 | 0.00% |
|
| 2022/09/01 | 51 | 141.01 | 37 | 142.45 | 138.00 | 14 | 37,632 | 0.04% |
|
| 2022/08/31 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 36,962 | 0.01% |
|
| 2022/08/30 | 1 | 152.50 | 2 | 152.50 | 153.00 | -1 | 37,023 | 0.00% |
|
| 2022/08/29 | 5 | 149.60 | 10 | 150.00 | 151.50 | -5 | 37,115 | -0.01% |
|
| 2022/08/26 | 30 | 156.50 | 106 | 156.88 | 156.50 | -76 | 36,956 | -0.21% |
大賣/
|
| 2022/08/25 | 48 | 155.16 | 37 | 155.95 | 154.50 | 11 | 37,138 | 0.03% |
|
| 2022/08/24 | 43 | 153.53 | 52 | 154.21 | 154.50 | -9 | 37,485 | -0.02% |
|
| 2022/08/23 | 39 | 157.32 | 14 | 158.00 | 154.50 | 25 | 37,409 | 0.07% |
|
| 2022/08/22 | 88 | 165.57 | 70 | 164.79 | 163.50 | 18 | 37,361 | 0.05% |
|
| 2022/08/19 | 1.2 | 161.00 | 11 | 162.45 | 163.50 | -9.8 | 37,206 | -0.03% |
|
| 2022/08/18 | 67 | 158.83 | 86 | 157.55 | 160.00 | -19 | 37,362 | -0.05% |
|
| 2022/08/17 | 43 | 159.12 | 8 | 159.50 | 159.00 | 35 | 37,299 | 0.09% |
|
| 2022/08/16 | 7 | 162.86 | 1 | 163.00 | 162.50 | 6 | 37,334 | 0.02% |
|
| 2022/08/15 | 4 | 163.75 | 10 | 163.75 | 163.50 | -6 | 37,170 | -0.02% |
|
| 2022/08/12 | 10 | 157.05 | 42 | 157.81 | 158.00 | -32 | 36,528 | -0.09% |
|
| 2022/08/11 | 1 | 153.00 | 6 | 154.83 | 152.50 | -5 | 36,305 | -0.01% |
|
| 2022/08/10 | 9 | 152.44 | 6 | 151.50 | 150.00 | 3 | 36,250 | 0.01% |
|
| 2022/08/09 | 24 | 153.79 | 20 | 154.30 | 154.00 | 4 | 36,220 | 0.01% |
|
| 2022/08/08 | 15 | 149.93 | 5 | 149.90 | 153.00 | 10 | 36,151 | 0.03% |
|
| 2022/08/05 | 95 | 150.65 | 75 | 151.65 | 150.50 | 20 | 36,140 | 0.06% |
|
| 2022/08/04 | 42 | 146.55 | 40 | 147.36 | 146.00 | 2 | 35,785 | 0.01% |
|
| 2022/08/03 | 55 | 147.89 | 54 | 147.09 | 147.50 | 1 | 35,343 | 0.00% |
|
| 2022/08/02 | 89 | 148.06 | 250 | 148.95 | 148.00 | -161 | 35,063 | -0.46% |
大賣/鉅額交易
|
| 2022/08/01 | 124 | 154.91 | 127 | 155.06 | 155.00 | -3 | 34,607 | -0.01% |
大買/大賣/
|
| 2022/07/29 | 145.1 | 158.63 | 141 | 158.94 | 158.50 | 4.1 | 34,030 | 0.01% |
大買/大賣/
|
| 2022/07/28 | 32 | 166.81 | 18 | 164.89 | 162.00 | 14 | 33,366 | 0.04% |
|
| 2022/07/27 | 36 | 174.94 | 47 | 174.41 | 179.50 | -11 | 32,397 | -0.03% |
|
| 2022/07/26 | 20 | 171.55 | 16.1 | 168.75 | 170.00 | 3.9 | 31,648 | 0.01% |
|
| 2022/07/25 | 10 | 175.15 | 6 | 175.17 | 176.00 | 4 | 31,695 | 0.01% |
|
| 2022/07/22 | 8 | 177.94 | 10 | 176.95 | 177.00 | -2 | 32,085 | -0.01% |
|
| 2022/07/21 | 52 | 176.13 | 20 | 174.68 | 177.50 | 32 | 32,633 | 0.10% |
|
| 2022/07/20 | 13 | 169.42 | 18 | 169.47 | 170.50 | -5 | 32,356 | -0.02% |
|
| 2022/07/19 | 7 | 164.79 | 4 | 164.88 | 164.00 | 3 | 31,985 | 0.01% |
|
| 2022/07/18 | 3 | 163.83 | 34 | 161.56 | 163.50 | -31 | 31,886 | -0.10% |
|
| 2022/07/15 | 78 | 156.28 | 81 | 156.52 | 156.50 | -3 | 31,603 | -0.01% |
|
| 2022/07/14 | 2 | 153.25 | 10 | 153.90 | 153.50 | -8 | 31,402 | -0.03% |
|
| 2022/07/13 | 11 | 158.50 | 50 | 154.20 | 149.50 | -39 | 31,220 | -0.12% |
|
| 2022/07/12 | 1 | 148.50 | 165 | 150.68 | 148.50 | -164 | 31,142 | -0.53% |
大賣/鉅額交易
|
| 2022/07/11 | 7 | 156.43 | 6 | 158.25 | 153.00 | 1 | 31,094 | 0.00% |
|
| 2022/07/08 | 186 | 158.49 | 47 | 159.04 | 157.50 | 139 | 30,828 | 0.45% |
大買/鉅額交易
|
| 2022/07/07 | 59 | 157.87 | 13 | 152.77 | 156.50 | 46 | 30,399 | 0.15% |
|
| 2022/07/06 | 19 | 150.42 | 7 | 153.93 | 147.50 | 12 | 30,012 | 0.04% |
|
| 2022/07/05 | 4 | 154.25 | 2 | 154.25 | 153.50 | 2 | 29,996 | 0.01% |
|
| 2022/07/04 | 2 | 151.50 | 6 | 151.17 | 149.00 | -4 | 29,582 | -0.01% |
|
| 2022/07/01 | 20.1 | 148.95 | 100 | 147.75 | 146.00 | -79.9 | 29,430 | -0.27% |
|
| 2022/06/30 | 11 | 158.82 | 10.1 | 158.59 | 158.50 | 0.9 | 29,122 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 161.75 | 162.50 | -2 | 29,127 | -0.01% |
|
| 2022/06/28 | 20 | 160.73 | 5 | 160.78 | 161.00 | 15 | 29,070 | 0.05% |
|
| 2022/06/27 | 8 | 167.56 | 10 | 167.70 | 167.50 | -2 | 29,029 | -0.01% |
|
| 2022/06/24 | 20.1 | 162.47 | 20 | 162.85 | 160.50 | 0.1 | 28,920 | 0.00% |
|
| 2022/06/23 | 40 | 157.90 | 6 | 158.92 | 159.00 | 34 | 28,778 | 0.12% |
|
| 2022/06/22 | 88 | 160.90 | 44 | 162.52 | 158.00 | 44 | 28,839 | 0.15% |
|
| 2022/06/21 | 8 | 166.50 | 11 | 165.91 | 169.50 | -3 | 28,464 | -0.01% |
|
| 2022/06/20 | 57 | 162.36 | 32 | 159.67 | 157.50 | 25 | 28,086 | 0.09% |
|
| 2022/06/17 | 42 | 163.30 | 27 | 164.50 | 166.00 | 15 | 27,775 | 0.05% |
|
| 2022/06/16 | 75.1 | 176.63 | 40 | 177.69 | 165.50 | 35.1 | 26,598 | 0.13% |
|
| 2022/06/15 | 26.2 | 191.35 | 72.2 | 190.55 | 183.00 | -46 | 24,896 | -0.18% |
|
| 2022/06/14 | 21.2 | 198.47 | 4 | 198.75 | 201.50 | 17.2 | 24,619 | 0.07% |
|
| 2022/06/13 | 18 | 200.36 | 2 | 200.25 | 200.00 | 16 | 24,809 | 0.06% |
|
| 2022/06/10 | 13 | 204.19 | 3 | 205.17 | 206.50 | 10 | 25,100 | 0.04% |
|
| 2022/06/09 | 4 | 206.50 | 9 | 207.78 | 206.50 | -5 | 25,540 | -0.02% |
|
| 2022/06/08 | 3 | 202.84 | 17 | 203.24 | 204.50 | -14 | 25,585 | -0.05% |
|
| 2022/06/07 | 8 | 200.69 | 12 | 200.04 | 200.00 | -4 | 25,898 | -0.02% |
|
| 2022/06/06 | 9 | 203.78 | 6 | 204.67 | 203.50 | 3 | 26,165 | 0.01% |
|
| 2022/06/02 | 8 | 203.50 | 19 | 204.16 | 203.50 | -11 | 26,590 | -0.04% |
|
| 2022/06/01 | 39.2 | 206.43 | 30 | 207.13 | 205.50 | 9.2 | 26,890 | 0.03% |
|
| 2022/05/31 | 5 | 215.70 | 6.1 | 214.57 | 215.50 | -1.1 | 26,755 | 0.00% |
|
| 2022/05/30 | 44.1 | 214.36 | 15.1 | 211.51 | 213.00 | 29 | 26,804 | 0.11% |
|
| 2022/05/27 | 7 | 202.93 | 4 | 203.25 | 201.50 | 3 | 26,707 | 0.01% |
|
| 2022/05/26 | 14.1 | 206.66 | 20 | 209.00 | 201.50 | -5.9 | 27,153 | -0.02% |
|
| 2022/05/25 | 6.1 | 206.75 | 12.1 | 206.82 | 213.00 | -6 | 27,629 | -0.02% |
|
| 2022/05/24 | 5 | 208.50 | 6.1 | 211.14 | 204.00 | -1.1 | 28,654 | 0.00% |
|
| 2022/05/20 | 3 | 219.00 | 3 | 218.50 | 217.00 | 0 | 29,177 | 0.00% |
|
| 2022/05/19 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 29,942 | 0.00% |
|
| 2022/05/18 | 6.1 | 224.66 | 8.2 | 225.82 | 222.50 | -2.1 | 30,060 | -0.01% |
|
| 2022/05/17 | 3 | 216.17 | 2 | 219.75 | 219.50 | 1 | 30,272 | 0.00% |
|
| 2022/05/16 | 3 | 219.33 | 0 | 0.00 | 214.50 | 3 | 30,309 | 0.01% |
|
| 2022/05/13 | 0 | 214.50 | 26 | 213.42 | 215.00 | -26 | 30,139 | -0.09% |
|
| 2022/05/12 | 0 | 212.00 | 1 | 213.50 | 208.50 | -1 | 30,285 | 0.00% |
|
| 2022/05/11 | 3 | 214.17 | 3 | 213.67 | 212.00 | 0 | 30,484 | 0.00% |
|
| 2022/05/10 | 20 | 212.38 | 20 | 209.33 | 216.50 | 0 | 30,940 | 0.00% |
|
| 2022/05/09 | 1 | 212.98 | 21 | 211.69 | 211.00 | -20 | 30,922 | -0.06% |
|
| 2022/05/06 | 9 | 209.11 | 42 | 208.89 | 208.00 | -33 | 30,785 | -0.11% |
|
| 2022/05/05 | 5.1 | 222.41 | 29.2 | 220.51 | 218.00 | -24.1 | 30,673 | -0.08% |
|
| 2022/05/04 | 15 | 216.27 | 10 | 219.75 | 217.50 | 5 | 30,545 | 0.02% |
|
| 2022/05/03 | 36 | 212.96 | 4 | 214.38 | 213.50 | 32 | 30,705 | 0.10% |
|
| 2022/04/29 | 26 | 212.79 | 21 | 212.86 | 213.00 | 5 | 31,125 | 0.02% |
|
| 2022/04/28 | 51 | 208.26 | 21 | 209.67 | 205.50 | 30 | 30,759 | 0.10% |
|
| 2022/04/27 | 42 | 203.93 | 49 | 201.36 | 216.50 | -7 | 30,313 | -0.02% |
|
| 2022/04/26 | 21 | 205.52 | 21 | 201.79 | 199.50 | 0 | 29,572 | 0.00% |
|
| 2022/04/25 | 4.1 | 200.92 | 8 | 202.69 | 202.00 | -3.9 | 29,559 | -0.01% |
|
| 2022/04/22 | 54 | 210.94 | 40.1 | 212.52 | 210.00 | 13.9 | 29,503 | 0.05% |
|
| 2022/04/21 | 25.1 | 219.32 | 13.1 | 218.92 | 220.00 | 12 | 29,467 | 0.04% |
|
| 2022/04/20 | 22 | 218.91 | 24 | 216.85 | 220.00 | -2 | 29,621 | -0.01% |
|
| 2022/04/19 | 13 | 210.50 | 1 | 211.50 | 210.50 | 12 | 29,648 | 0.04% |
|
| 2022/04/18 | 8.1 | 204.57 | 33 | 200.59 | 206.50 | -25 | 29,942 | -0.08% |
|
| 2022/04/15 | 10 | 207.20 | 0 | 0.00 | 205.00 | 10 | 30,175 | 0.03% |
|
| 2022/04/14 | 12 | 218.13 | 12 | 217.92 | 217.50 | 0 | 30,373 | 0.00% |
|
| 2022/04/13 | 5 | 215.10 | 0 | 0.00 | 216.50 | 5 | 30,535 | 0.02% |
|
| 2022/04/12 | 1 | 218.50 | 5 | 217.30 | 215.00 | -4 | 30,631 | -0.01% |
|
| 2022/04/11 | 26 | 216.98 | 15 | 217.03 | 213.50 | 11 | 30,835 | 0.04% |
|
| 2022/04/08 | 11 | 229.05 | 5 | 229.30 | 231.00 | 6 | 30,643 | 0.02% |
|
| 2022/04/07 | 9.1 | 231.11 | 10 | 230.90 | 227.00 | -0.9 | 30,609 | 0.00% |
|
| 2022/04/06 | 20.1 | 234.02 | 15 | 234.53 | 230.50 | 5.1 | 30,340 | 0.02% |
|
| 2022/04/01 | 4.1 | 242.77 | 1 | 243.50 | 243.50 | 3.1 | 30,397 | 0.01% |
|
| 2022/03/31 | 5 | 246.50 | 3 | 249.00 | 249.00 | 2 | 30,462 | 0.01% |
|
| 2022/03/30 | 3 | 250.33 | 7 | 249.64 | 248.50 | -4 | 31,026 | -0.01% |
|
| 2022/03/29 | 39 | 243.42 | 6 | 244.33 | 244.00 | 33 | 30,997 | 0.11% |
|
| 2022/03/28 | 15.4 | 240.21 | 5.4 | 240.85 | 241.00 | 10 | 30,908 | 0.03% |
|
| 2022/03/25 | 57 | 243.24 | 64 | 241.09 | 246.00 | -7 | 30,920 | -0.02% |
|
| 2022/03/24 | 5 | 237.50 | 7 | 238.86 | 238.50 | -2 | 31,276 | -0.01% |
|
| 2022/03/23 | 10.8 | 237.84 | 21 | 237.98 | 239.00 | -10.2 | 31,287 | -0.03% |
|
| 2022/03/22 | 5 | 227.90 | 8 | 229.44 | 232.00 | -3 | 31,155 | -0.01% |
|
| 2022/03/21 | 9 | 225.61 | 12.1 | 225.76 | 226.00 | -3.1 | 31,103 | -0.01% |
|
| 2022/03/18 | 10 | 219.25 | 9 | 220.17 | 219.50 | 1 | 31,121 | 0.00% |
|
| 2022/03/17 | 13 | 223.19 | 9 | 223.61 | 225.50 | 4 | 31,208 | 0.01% |
|
| 2022/03/16 | 16 | 216.15 | 20 | 217.52 | 212.50 | -4 | 31,179 | -0.01% |
|
| 2022/03/15 | 12 | 217.25 | 12 | 218.50 | 217.50 | 0 | 31,113 | 0.00% |
|
| 2022/03/14 | 20.2 | 228.27 | 8 | 226.06 | 225.00 | 12.2 | 31,009 | 0.04% |
|
| 2022/03/11 | 10.1 | 235.40 | 5 | 236.10 | 235.50 | 5.1 | 30,728 | 0.02% |
|
| 2022/03/10 | 24.1 | 238.13 | 23 | 239.65 | 241.00 | 1.1 | 30,780 | 0.00% |
|
| 2022/03/09 | 8.7 | 223.25 | 11.7 | 224.67 | 227.00 | -3 | 30,999 | -0.01% |
|
| 2022/03/08 | 35.2 | 220.78 | 22 | 218.80 | 216.00 | 13.2 | 30,961 | 0.04% |
|
| 2022/03/07 | 13 | 224.50 | 6 | 224.92 | 222.00 | 7 | 31,407 | 0.02% |
|
| 2022/03/04 | 13 | 247.54 | 19 | 247.39 | 245.00 | -6 | 31,477 | -0.02% |
|
| 2022/03/03 | 26 | 251.29 | 16 | 248.84 | 246.00 | 10 | 31,984 | 0.03% |
|
| 2022/03/02 | 18 | 246.19 | 18 | 246.81 | 250.00 | 0 | 32,633 | 0.00% |
|
| 2022/03/01 | 26 | 250.69 | 9 | 250.46 | 246.50 | 17 | 32,721 | 0.05% |
|
| 2022/02/25 | 28.1 | 256.66 | 29 | 257.22 | 254.00 | -0.9 | 32,163 | 0.00% |
|
| 2022/02/24 | 26 | 244.29 | 32 | 245.09 | 243.00 | -6 | 31,324 | -0.02% |
|
| 2022/02/23 | 16 | 236.81 | 22 | 236.52 | 240.50 | -6 | 30,098 | -0.02% |
|
| 2022/02/21 | 26 | 239.23 | 6 | 239.08 | 237.50 | 20 | 29,981 | 0.07% |
|
| 2022/02/18 | 12 | 241.08 | 18 | 242.31 | 242.00 | -6 | 29,739 | -0.02% |
|
| 2022/02/17 | 5 | 234.10 | 5 | 235.80 | 234.50 | 0 | 29,288 | 0.00% |
|
| 2022/02/16 | 7 | 233.79 | 12.1 | 233.57 | 233.50 | -5.1 | 29,726 | -0.02% |
|
| 2022/02/15 | 2 | 225.00 | 1 | 224.00 | 222.50 | 1 | 29,955 | 0.00% |
|
| 2022/02/14 | 1 | 217.00 | 1 | 218.00 | 217.50 | 0 | 30,312 | 0.00% |
|
| 2022/02/11 | 1 | 223.00 | 4 | 218.50 | 222.00 | -3 | 30,787 | -0.01% |
|
| 2022/02/10 | 6.1 | 221.38 | 7 | 220.21 | 217.50 | -1 | 31,135 | 0.00% |
|
| 2022/02/09 | 3 | 213.82 | 3.1 | 212.62 | 221.50 | 0 | 31,084 | 0.00% |
|
| 2022/02/08 | 2 | 205.50 | 1 | 205.00 | 205.50 | 1 | 31,235 | 0.00% |
|
| 2022/02/07 | 1 | 198.50 | 1 | 202.50 | 203.00 | 0 | 31,609 | 0.00% |
|
| 2022/01/26 | 1 | 204.00 | 16 | 201.56 | 200.00 | -15 | 32,474 | -0.05% |
|
| 2022/01/25 | 7 | 201.79 | 6 | 201.58 | 200.50 | 1 | 33,702 | 0.00% |
|
| 2022/01/24 | 8 | 201.69 | 10.5 | 200.79 | 207.00 | -2.5 | 34,432 | -0.01% |
|
| 2022/01/21 | 9.1 | 207.70 | 1 | 201.00 | 201.00 | 8.1 | 35,464 | 0.02% |
|
| 2022/01/20 | 3 | 215.83 | 4 | 214.50 | 222.00 | -1 | 36,943 | 0.00% |
|
| 2022/01/19 | 6 | 215.25 | 4 | 216.75 | 215.50 | 2 | 37,518 | 0.01% |
|
| 2022/01/18 | 2 | 223.50 | 5 | 224.70 | 222.00 | -3 | 38,503 | -0.01% |
|
| 2022/01/17 | 4 | 221.75 | 11 | 224.18 | 221.50 | -7 | 39,119 | -0.02% |
|
| 2022/01/14 | 1 | 213.51 | 3 | 213.34 | 220.00 | -2 | 39,465 | -0.01% |
|
| 2022/01/13 | 1 | 218.50 | 4 | 218.13 | 218.00 | -3 | 39,962 | -0.01% |
|
| 2022/01/12 | 2 | 215.50 | 2 | 216.50 | 216.00 | 0 | 41,611 | 0.00% |
|
| 2022/01/11 | 15 | 207.83 | 1 | 211.00 | 208.50 | 14 | 42,418 | 0.03% |
|
| 2022/01/10 | 4 | 211.13 | 11 | 209.00 | 209.50 | -7 | 42,602 | -0.02% |
|
| 2022/01/07 | 13 | 215.58 | 10 | 218.45 | 217.50 | 3 | 42,644 | 0.01% |
|
| 2022/01/06 | 12.1 | 223.49 | 2 | 222.00 | 221.00 | 10.1 | 42,499 | 0.02% |
|
| 2022/01/05 | 7 | 233.14 | 0 | 0.00 | 230.00 | 7 | 42,443 | 0.02% |
|
| 2022/01/04 | 7 | 235.21 | 8 | 237.00 | 237.00 | -1 | 42,333 | 0.00% |
|
| 2022/01/03 | 12 | 239.29 | 12 | 237.13 | 231.00 | 0 | 42,224 | 0.00% |
|
| 2021/12/30 | 1.5 | 233.33 | 4 | 233.38 | 231.00 | -2.5 | 42,145 | -0.01% |
|
| 2021/12/29 | 4 | 235.88 | 1 | 233.00 | 233.00 | 3 | 42,103 | 0.01% |
|
| 2021/12/28 | 7 | 238.00 | 7 | 238.86 | 239.00 | 0 | 42,363 | 0.00% |
|
| 2021/12/27 | 8 | 240.81 | 7.2 | 236.91 | 236.00 | 0.9 | 42,571 | 0.00% |
|
| 2021/12/24 | 11 | 238.27 | 7 | 238.14 | 239.00 | 4 | 42,333 | 0.01% |
|
| 2021/12/23 | 27 | 235.89 | 34.4 | 237.21 | 240.00 | -7.4 | 42,380 | -0.02% |
|
| 2021/12/22 | 7 | 227.64 | 8 | 227.69 | 227.50 | -1 | 41,890 | 0.00% |
|
| 2021/12/21 | 4 | 217.25 | 8 | 219.38 | 222.50 | -4 | 41,888 | -0.01% |
|
| 2021/12/20 | 3 | 219.50 | 1 | 219.00 | 218.00 | 2 | 42,008 | 0.00% |
|
| 2021/12/17 | 28 | 227.29 | 2 | 221.25 | 222.00 | 26 | 41,913 | 0.06% |
|
| 2021/12/16 | 2 | 223.75 | 3 | 223.67 | 225.00 | -1 | 41,271 | 0.00% |
|
| 2021/12/15 | 2 | 219.25 | 3 | 220.33 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 4.1 | 217.35 | 4 | 219.38 | 216.00 | 0.1 | 41,149 | 0.00% |
|
| 2021/12/13 | 14 | 222.21 | 8 | 220.94 | 220.50 | 6 | 41,250 | 0.01% |
|
| 2021/12/10 | 12 | 216.38 | 18 | 219.81 | 224.50 | -6 | 41,011 | -0.01% |
|
| 2021/12/09 | 12 | 220.96 | 5 | 218.70 | 218.00 | 7 | 40,704 | 0.02% |
|
| 2021/12/08 | 1 | 222.50 | 3.2 | 224.19 | 221.00 | -2.2 | 40,307 | -0.01% |
|
| 2021/12/07 | 3.1 | 220.74 | 4.1 | 223.39 | 216.50 | -1 | 40,093 | 0.00% |
|
| 2021/12/06 | 1 | 218.50 | 1 | 218.00 | 219.00 | 0 | 39,898 | 0.00% |
|
| 2021/12/03 | 38 | 216.11 | 6 | 215.08 | 217.50 | 32 | 40,230 | 0.08% |
|
| 2021/12/02 | 30.1 | 218.42 | 4 | 215.88 | 213.00 | 26.1 | 40,435 | 0.06% |
|
| 2021/12/01 | 8 | 224.00 | 3 | 223.50 | 223.50 | 5 | 40,183 | 0.01% |
|
| 2021/11/30 | 22.1 | 223.81 | 25 | 226.00 | 228.00 | -2.9 | 40,365 | -0.01% |
|
| 2021/11/29 | 25 | 209.82 | 27 | 209.82 | 213.00 | -2 | 39,603 | -0.01% |
|
| 2021/11/26 | 27 | 208.41 | 19 | 207.68 | 207.50 | 8 | 39,141 | 0.02% |
|
| 2021/11/25 | 13 | 208.65 | 29 | 206.16 | 210.50 | -16 | 38,392 | -0.04% |
|
| 2021/11/24 | 21 | 199.62 | 21 | 200.69 | 198.50 | 0 | 37,769 | 0.00% |
|
| 2021/11/23 | 39 | 195.73 | 28 | 194.61 | 197.00 | 11 | 37,719 | 0.03% |
|
| 2021/11/22 | 32 | 193.33 | 31 | 192.29 | 196.00 | 1 | 37,712 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 34.3 | 194.62 | 195.50 | -34.3 | 37,944 | -0.09% |
|
| 2021/11/18 | 37 | 191.91 | 94 | 192.56 | 192.50 | -57 | 37,931 | -0.15% |
|
| 2021/11/17 | 28 | 196.27 | 28 | 194.70 | 198.00 | 0 | 37,752 | 0.00% |
|
| 2021/11/16 | 8 | 195.94 | 3 | 196.83 | 195.00 | 5 | 37,770 | 0.01% |
|
| 2021/11/15 | 39.1 | 198.32 | 69 | 201.52 | 196.00 | -30 | 37,550 | -0.08% |
|
| 2021/11/12 | 14.1 | 202.12 | 23 | 201.63 | 202.00 | -8.9 | 37,218 | -0.02% |
|
| 2021/11/11 | 14 | 197.75 | 9 | 198.22 | 195.00 | 5 | 36,710 | 0.01% |
|
| 2021/11/10 | 57 | 196.43 | 66 | 196.81 | 199.50 | -9 | 36,293 | -0.02% |
|
| 2021/11/09 | 26 | 195.52 | 31 | 195.45 | 192.50 | -5 | 36,056 | -0.01% |
|
| 2021/11/08 | 44 | 189.31 | 36 | 189.10 | 190.00 | 8 | 35,453 | 0.02% |
|
| 2021/11/05 | 27.1 | 190.78 | 31 | 190.73 | 195.00 | -4 | 35,339 | -0.01% |
|
| 2021/11/04 | 12.1 | 192.48 | 21 | 191.81 | 190.00 | -8.9 | 34,840 | -0.03% |
|
| 2021/11/03 | 71 | 186.56 | 55 | 187.23 | 187.50 | 16 | 34,226 | 0.05% |
|
| 2021/11/02 | 37 | 194.84 | 48 | 195.10 | 196.00 | -11 | 33,303 | -0.03% |
|
| 2021/11/01 | 55 | 193.44 | 44 | 191.84 | 189.00 | 11 | 32,188 | 0.03% |
|
| 2021/10/29 | 98 | 183.69 | 29 | 184.22 | 190.00 | 69 | 31,402 | 0.22% |
|
| 2021/10/28 | 79 | 177.78 | 76 | 179.14 | 178.50 | 3 | 30,448 | 0.01% |
|
| 2021/10/27 | 24 | 168.27 | 29 | 170.24 | 171.50 | -5 | 28,531 | -0.02% |
|
| 2021/10/26 | 9 | 157.44 | 8 | 156.69 | 156.00 | 1 | 28,742 | 0.00% |
|
| 2021/10/25 | 16 | 150.63 | 30 | 148.75 | 150.50 | -14 | 29,124 | -0.05% |
|
| 2021/10/22 | 12 | 144.13 | 11 | 145.05 | 143.50 | 1 | 29,002 | 0.00% |
|
| 2021/10/21 | 62 | 144.88 | 59 | 145.42 | 142.00 | 3 | 28,860 | 0.01% |
|
| 2021/10/20 | 37 | 144.58 | 44.1 | 145.26 | 145.50 | -7.1 | 28,646 | -0.02% |
|
| 2021/10/19 | 17.1 | 137.03 | 23 | 137.30 | 141.50 | -5.9 | 27,469 | -0.02% |
|
| 2021/10/18 | 4 | 129.50 | 3 | 129.17 | 129.00 | 1 | 27,003 | 0.00% |
|
| 2021/10/15 | 5 | 126.80 | 8 | 126.38 | 126.00 | -3 | 27,093 | -0.01% |
|
| 2021/10/14 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 26,922 | 0.00% |
|
| 2021/10/13 | 4 | 118.38 | 2 | 123.25 | 116.00 | 2 | 26,806 | 0.01% |
|
| 2021/10/12 | 24 | 125.58 | 20 | 124.00 | 124.00 | 4 | 26,618 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 26,985 | 0.00% |
|
| 2021/10/07 | 3 | 126.17 | 3 | 127.50 | 126.50 | 0 | 27,350 | 0.00% |
|
| 2021/10/06 | 2 | 122.50 | 1 | 122.00 | 121.50 | 1 | 27,579 | 0.00% |
|
| 2021/10/05 | 13 | 119.38 | 12 | 118.75 | 125.50 | 1 | 28,182 | 0.00% |
|
| 2021/10/04 | 4 | 125.00 | 3 | 126.00 | 122.50 | 1 | 28,552 | 0.00% |
|
| 2021/10/01 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 29,957 | 0.00% |
|
| 2021/09/30 | 4 | 130.25 | 23 | 127.57 | 132.00 | -19 | 30,758 | -0.06% |
|
| 2021/09/29 | 4 | 131.25 | 1 | 132.00 | 131.00 | 3 | 30,847 | 0.01% |
|
| 2021/09/28 | 25 | 132.76 | 22 | 133.14 | 137.00 | 3 | 31,223 | 0.01% |
|
| 2021/09/27 | 8 | 139.13 | 1 | 138.50 | 138.00 | 7 | 31,120 | 0.02% |
|
| 2021/09/24 | 12 | 143.42 | 2 | 145.00 | 143.00 | 10 | 31,299 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 144.75 | 142.00 | -4 | 31,283 | -0.01% |
|
| 2021/09/22 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 31,298 | 0.01% |
|
| 2021/09/17 | 16 | 145.03 | 15 | 146.00 | 147.50 | 1 | 31,413 | 0.00% |
|
| 2021/09/16 | 30 | 147.00 | 33 | 145.09 | 145.50 | -3 | 31,702 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 2.2 | 142.00 | 141.50 | -2.2 | 32,148 | -0.01% |
|
| 2021/09/14 | 2 | 143.25 | 1 | 145.00 | 142.50 | 1 | 32,906 | 0.00% |
|
| 2021/09/10 | 2 | 145.00 | 2 | 144.00 | 145.50 | 0 | 34,822 | 0.00% |
|
| 2021/09/09 | 8 | 142.50 | 7 | 143.07 | 144.00 | 1 | 35,693 | 0.00% |
|
| 2021/09/08 | 17 | 143.47 | 17 | 142.88 | 143.00 | 0 | 36,309 | 0.00% |
|
| 2021/09/07 | 12 | 149.00 | 10 | 149.50 | 148.50 | 2 | 36,278 | 0.01% |
|
| 2021/09/06 | 23 | 156.04 | 48 | 155.39 | 154.50 | -25 | 36,028 | -0.07% |
|
| 2021/09/03 | 12 | 153.54 | 22 | 151.57 | 155.00 | -10 | 36,071 | -0.03% |
|
| 2021/09/02 | 2 | 150.50 | 3.2 | 148.59 | 147.50 | -1.2 | 36,138 | 0.00% |
|
| 2021/09/01 | 7 | 149.86 | 6 | 148.33 | 148.50 | 1 | 36,936 | 0.00% |
|
| 2021/08/31 | 1 | 146.00 | 1 | 146.00 | 147.50 | 0 | 38,702 | 0.00% |
|
| 2021/08/30 | 1.2 | 146.65 | 3 | 146.67 | 148.00 | -1.8 | 40,199 | 0.00% |
|
| 2021/08/27 | 4 | 143.75 | 6 | 142.92 | 144.50 | -2 | 40,642 | 0.00% |
|
| 2021/08/26 | 11 | 141.73 | 13 | 140.19 | 139.50 | -2 | 41,119 | 0.00% |
|
| 2021/08/25 | 0 | 143.00 | 2 | 142.50 | 142.50 | -2 | 41,272 | 0.00% |
|
| 2021/08/24 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 41,305 | 0.00% |
|
| 2021/08/23 | 1 | 136.50 | 0 | 0.00 | 138.00 | 1 | 41,850 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 134.67 | 134.00 | -3 | 41,914 | -0.01% |
|
| 2021/08/19 | 3 | 132.83 | 3 | 132.17 | 131.00 | 0 | 41,943 | 0.00% |
|
| 2021/08/18 | 10 | 135.35 | 14 | 135.04 | 138.00 | -4 | 41,982 | -0.01% |
|
| 2021/08/17 | 9 | 130.22 | 7 | 130.71 | 128.50 | 2 | 42,183 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 135.00 | 136.50 | -2 | 42,389 | 0.00% |
|
| 2021/08/13 | 3 | 139.67 | 59 | 134.35 | 135.00 | -56 | 42,727 | -0.13% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 141.50 | 142.00 | -4 | 42,740 | -0.01% |
|
| 2021/08/11 | 4 | 137.25 | 0 | 0.00 | 138.50 | 4 | 42,965 | 0.01% |
|
| 2021/08/10 | 9 | 140.78 | 7.6 | 140.61 | 141.00 | 1.4 | 43,419 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 43,941 | 0.00% |
|
| 2021/08/06 | 3 | 145.67 | 2 | 146.50 | 146.00 | 1 | 44,561 | 0.00% |
|
| 2021/08/05 | 7 | 149.50 | 9 | 149.89 | 148.50 | -2 | 44,987 | 0.00% |
|
| 2021/08/04 | 1 | 148.50 | 1 | 149.00 | 147.00 | 0 | 45,362 | 0.00% |
|
| 2021/08/03 | 8.6 | 147.85 | 15 | 148.03 | 150.00 | -6.4 | 45,466 | -0.01% |
|
| 2021/08/02 | 3 | 145.00 | 2 | 144.50 | 145.50 | 1 | 45,164 | 0.00% |
|
| 2021/07/30 | 60 | 148.65 | 53 | 148.34 | 146.00 | 7 | 45,517 | 0.02% |
|
| 2021/07/29 | 39 | 149.28 | 41 | 149.23 | 151.50 | -2 | 45,311 | 0.00% |
|
| 2021/07/28 | 27 | 132.20 | 21.5 | 133.49 | 138.00 | 5.5 | 44,177 | 0.01% |
|
| 2021/07/27 | 4 | 140.38 | 8.1 | 140.96 | 142.00 | -4.1 | 44,252 | -0.01% |
|
| 2021/07/26 | 29 | 143.66 | 38 | 143.64 | 146.00 | -9 | 44,447 | -0.02% |
|
| 2021/07/23 | 25 | 143.80 | 23 | 149.11 | 139.50 | 2 | 45,863 | 0.00% |
|
| 2021/07/22 | 9 | 146.17 | 14 | 144.72 | 146.50 | -5 | 45,892 | -0.01% |
|
| 2021/07/21 | 15 | 143.23 | 13 | 142.27 | 137.50 | 2 | 45,871 | 0.00% |
|
| 2021/07/20 | 6 | 142.92 | 15 | 142.27 | 141.50 | -9 | 46,677 | -0.02% |
|
| 2021/07/19 | 3 | 141.00 | 1 | 144.00 | 142.00 | 2 | 46,741 | 0.00% |
|
| 2021/07/16 | 3.2 | 142.34 | 13 | 143.81 | 143.50 | -9.8 | 46,909 | -0.02% |
|
| 2021/07/15 | 24 | 143.08 | 40 | 143.04 | 143.50 | -16 | 46,916 | -0.03% |
|
| 2021/07/14 | 68 | 141.05 | 98.2 | 142.04 | 143.00 | -30.2 | 46,657 | -0.06% |
|
| 2021/07/13 | 21.2 | 141.89 | 78 | 141.08 | 136.00 | -56.8 | 46,685 | -0.12% |
|
| 2021/07/12 | 20 | 143.25 | 12 | 143.46 | 140.50 | 8 | 46,350 | 0.02% |
|
| 2021/07/09 | 11 | 140.55 | 28 | 141.02 | 142.50 | -17 | 45,699 | -0.04% |
|
| 2021/07/08 | 132 | 145.20 | 114.2 | 145.08 | 141.00 | 17.8 | 45,170 | 0.04% |
大買/大賣/
|
| 2021/07/07 | 30 | 137.15 | 41 | 137.00 | 137.00 | -11 | 43,617 | -0.03% |
|
| 2021/07/06 | 5 | 133.30 | 7 | 134.86 | 132.50 | -2 | 42,823 | 0.00% |
|
| 2021/07/05 | 43 | 133.67 | 37 | 132.93 | 132.00 | 6 | 42,622 | 0.01% |
|
| 2021/07/02 | 18 | 126.58 | 10 | 126.70 | 126.50 | 8 | 42,212 | 0.02% |
|
| 2021/07/01 | 30.5 | 123.62 | 11 | 124.27 | 123.50 | 19.5 | 42,277 | 0.05% |
|
| 2021/06/29 | 6.1 | 129.07 | 3 | 129.00 | 127.50 | 3.1 | 42,316 | 0.01% |
|
| 2021/06/28 | 18 | 127.22 | 14 | 127.68 | 129.00 | 4 | 42,459 | 0.01% |
|
| 2021/06/25 | 24.5 | 128.78 | 5 | 128.60 | 127.50 | 19.5 | 43,049 | 0.05% |
|
| 2021/06/24 | 17 | 134.74 | 26 | 133.92 | 131.00 | -9 | 42,902 | -0.02% |
|
| 2021/06/23 | 80 | 133.94 | 14 | 134.86 | 132.00 | 66 | 42,736 | 0.15% |
|
| 2021/06/22 | 161.2 | 136.19 | 112 | 136.00 | 134.50 | 49.2 | 42,414 | 0.12% |
大買/大賣/
|
| 2021/06/21 | 55 | 132.48 | 50 | 132.60 | 131.00 | 5 | 41,300 | 0.01% |
|
| 2021/06/18 | 27 | 136.22 | 30.5 | 136.02 | 130.00 | -3.5 | 40,949 | -0.01% |
|
| 2021/06/17 | 34 | 132.04 | 31.2 | 132.75 | 134.00 | 2.8 | 40,204 | 0.01% |
|
| 2021/06/16 | 11.5 | 129.16 | 9 | 129.39 | 126.00 | 2.5 | 39,790 | 0.01% |
|
| 2021/06/15 | 6 | 127.42 | 14.5 | 128.22 | 127.00 | -8.5 | 39,540 | -0.02% |
|
| 2021/06/11 | 66.5 | 126.59 | 111 | 126.72 | 124.50 | -44.5 | 39,293 | -0.11% |
大賣/
|
| 2021/06/10 | 23 | 127.37 | 22 | 127.41 | 129.00 | 1 | 38,866 | 0.00% |
|
| 2021/06/09 | 103.2 | 128.56 | 146 | 127.95 | 127.00 | -42.8 | 38,364 | -0.11% |
大買/大賣/
|
| 2021/06/08 | 168 | 129.15 | 147.5 | 130.70 | 125.50 | 20.5 | 37,625 | 0.05% |
大買/大賣/
|
| 2021/06/07 | 70 | 121.44 | 77 | 122.75 | 127.50 | -7 | 35,915 | -0.02% |
|
| 2021/06/04 | 48 | 117.86 | 39 | 118.09 | 117.50 | 9 | 34,528 | 0.03% |
|
| 2021/06/03 | 85 | 115.54 | 86 | 116.36 | 121.50 | -1 | 34,260 | 0.00% |
|
| 2021/06/02 | 13 | 113.04 | 4 | 111.63 | 110.50 | 9 | 33,571 | 0.03% |
|
| 2021/06/01 | 52 | 113.51 | 31 | 112.92 | 113.00 | 21 | 33,590 | 0.06% |
|
| 2021/05/31 | 74 | 108.33 | 69 | 108.99 | 112.50 | 5 | 33,698 | 0.01% |
|
| 2021/05/28 | 3 | 103.33 | 6 | 102.67 | 104.50 | -3 | 33,554 | -0.01% |
|
| 2021/05/27 | 8 | 100.75 | 5 | 101.00 | 101.00 | 3 | 33,888 | 0.01% |
|
| 2021/05/26 | 31 | 103.08 | 7 | 104.64 | 103.00 | 24 | 34,331 | 0.07% |
|
| 2021/05/25 | 37 | 105.65 | 46 | 106.34 | 105.50 | -9 | 35,061 | -0.03% |
|
| 2021/05/24 | 100 | 101.11 | 26 | 101.28 | 103.50 | 74 | 36,108 | 0.20% |
|
| 2021/05/21 | 44 | 98.62 | 52 | 98.90 | 100.50 | -8 | 37,302 | -0.02% |
|
| 2021/05/20 | 33 | 96.30 | 18 | 96.32 | 94.60 | 15 | 37,401 | 0.04% |
|
| 2021/05/19 | 31 | 98.22 | 29 | 98.76 | 98.10 | 2 | 37,295 | 0.01% |
|
| 2021/05/18 | 83 | 98.88 | 78.7 | 99.00 | 99.70 | 4.3 | 37,232 | 0.01% |
|
| 2021/05/17 | 50 | 95.85 | 52 | 96.08 | 93.10 | -2 | 37,215 | -0.01% |
|
| 2021/05/14 | 15 | 98.88 | 17 | 98.54 | 95.00 | -2 | 37,677 | -0.01% |
|
| 2021/05/13 | 17 | 94.28 | 10 | 92.61 | 94.60 | 7 | 38,375 | 0.02% |
|
| 2021/05/12 | 10 | 91.14 | 8 | 91.28 | 91.20 | 2 | 38,151 | 0.01% |
|
| 2021/05/11 | 6 | 97.35 | 2 | 96.95 | 96.40 | 4 | 37,916 | 0.01% |
|
| 2021/05/10 | 15 | 102.43 | 3 | 102.50 | 101.50 | 12 | 37,896 | 0.03% |
|
| 2021/05/07 | 14 | 107.79 | 14 | 107.14 | 106.50 | 0 | 37,982 | 0.00% |
|
| 2021/05/06 | 29 | 104.07 | 32 | 102.69 | 106.50 | -3 | 37,971 | -0.01% |
|
| 2021/05/05 | 28 | 102.63 | 30 | 103.15 | 99.00 | -2 | 37,700 | -0.01% |
|
| 2021/05/04 | 27 | 103.16 | 21 | 103.97 | 104.50 | 6 | 37,873 | 0.02% |
|
| 2021/05/03 | 7 | 113.57 | 15 | 113.33 | 109.50 | -8 | 37,914 | -0.02% |
|
| 2021/04/29 | 83 | 115.78 | 78 | 115.81 | 115.00 | 5 | 38,351 | 0.01% |
|
| 2021/04/28 | 8 | 111.13 | 13.2 | 111.95 | 112.50 | -5.2 | 36,899 | -0.01% |
|
| 2021/04/27 | 27 | 101.52 | 26 | 102.10 | 102.50 | 1 | 36,684 | 0.00% |
|
| 2021/04/26 | 80 | 99.05 | 94 | 99.71 | 99.80 | -14 | 36,282 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 93.57 | 94.20 | -15 | 35,756 | -0.04% |
|
| 2021/04/22 | 33.5 | 94.21 | 44 | 93.39 | 90.80 | -10.5 | 36,308 | -0.03% |
|
| 2021/04/21 | 4.2 | 92.96 | 6 | 93.47 | 92.60 | -1.8 | 36,378 | 0.00% |
|
| 2021/04/20 | 10 | 93.14 | 10 | 93.35 | 93.30 | 0 | 37,309 | 0.00% |
|
| 2021/04/19 | 34 | 93.29 | 34.4 | 92.71 | 93.20 | -0.4 | 38,595 | 0.00% |
|
| 2021/04/16 | 1 | 90.00 | 2 | 90.00 | 90.10 | -1 | 38,726 | 0.00% |
|
| 2021/04/15 | 1 | 86.90 | 1 | 88.10 | 87.90 | 0 | 39,070 | 0.00% |
|
| 2021/04/14 | 5 | 87.92 | 3 | 86.93 | 87.50 | 2 | 39,642 | 0.01% |
|
| 2021/04/13 | 3 | 90.20 | 2 | 89.05 | 88.00 | 1 | 41,201 | 0.00% |
|
| 2021/04/12 | 1.1 | 90.21 | 0 | 0.00 | 89.60 | 1.1 | 42,270 | 0.00% |
|
| 2021/04/09 | 25 | 92.92 | 20 | 93.40 | 91.70 | 5 | 43,353 | 0.01% |
|
| 2021/04/08 | 3 | 90.73 | 3 | 92.03 | 92.90 | 0 | 43,479 | 0.00% |
|
| 2021/04/07 | 2 | 91.20 | 4 | 92.18 | 91.40 | -2 | 43,664 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 93.00 | 93.10 | -4 | 43,839 | -0.01% |
|
| 2021/04/01 | 12 | 92.68 | 4 | 92.60 | 91.60 | 8 | 43,770 | 0.02% |
|
| 2021/03/31 | 9 | 91.56 | 8 | 91.55 | 91.50 | 1 | 43,520 | 0.00% |
|
| 2021/03/30 | 22 | 92.82 | 22.1 | 92.58 | 91.20 | -0.1 | 43,491 | 0.00% |
|
| 2021/03/29 | 12 | 89.78 | 23 | 89.65 | 89.80 | -11 | 43,283 | -0.03% |
|
| 2021/03/26 | 15 | 89.53 | 33 | 89.93 | 89.90 | -18 | 43,297 | -0.04% |
|
| 2021/03/25 | 10 | 86.86 | 5 | 86.70 | 85.90 | 5 | 43,389 | 0.01% |
|
| 2021/03/24 | 12.1 | 88.27 | 3 | 88.27 | 87.90 | 9.1 | 43,405 | 0.02% |
|
| 2021/03/23 | 16 | 89.29 | 11 | 88.50 | 88.00 | 5 | 44,490 | 0.01% |
|
| 2021/03/22 | 12 | 87.67 | 0 | 0.00 | 87.70 | 12 | 45,900 | 0.03% |
|
| 2021/03/19 | 29.2 | 90.22 | 27 | 89.89 | 89.00 | 2.2 | 46,716 | 0.00% |
|
| 2021/03/18 | 18 | 92.54 | 15 | 93.09 | 92.10 | 3 | 46,643 | 0.01% |
|
| 2021/03/17 | 1.2 | 91.18 | 0 | 0.00 | 90.90 | 1.2 | 47,115 | 0.00% |
|
| 2021/03/16 | 3.4 | 91.75 | 4 | 90.98 | 90.70 | -0.6 | 47,263 | 0.00% |
|
| 2021/03/15 | 2 | 91.45 | 1 | 91.00 | 90.60 | 1 | 47,636 | 0.00% |
|
| 2021/03/12 | 17 | 93.45 | 16 | 92.73 | 91.50 | 1 | 47,867 | 0.00% |
|
| 2021/03/11 | 32 | 90.46 | 30 | 90.63 | 92.90 | 2 | 47,966 | 0.00% |
|
| 2021/03/10 | 12 | 88.78 | 10 | 88.94 | 88.70 | 2 | 48,491 | 0.00% |
|
| 2021/03/09 | 14 | 88.57 | 7 | 87.79 | 86.60 | 7 | 48,790 | 0.01% |
|
| 2021/03/08 | 6.1 | 92.41 | 14 | 91.48 | 90.20 | -7.9 | 48,940 | -0.02% |
|
| 2021/03/05 | 16 | 91.34 | 16 | 91.84 | 91.20 | 0 | 50,104 | 0.00% |
|
| 2021/03/04 | 22 | 92.06 | 38 | 92.34 | 92.70 | -16 | 52,442 | -0.03% |
|
| 2021/03/03 | 15 | 91.73 | 6 | 92.42 | 91.80 | 9 | 53,757 | 0.02% |
|
| 2021/03/02 | 70.6 | 98.35 | 63 | 96.69 | 94.30 | 7.6 | 55,577 | 0.01% |
|
| 2021/02/26 | 22 | 96.77 | 27 | 97.19 | 97.50 | -5 | 56,057 | -0.01% |
|
| 2021/02/25 | 40 | 97.98 | 30 | 97.54 | 95.60 | 10 | 56,942 | 0.02% |
|
| 2021/02/24 | 77 | 100.38 | 67 | 99.95 | 97.00 | 10 | 57,015 | 0.02% |
|
| 2021/02/23 | 55 | 99.18 | 65 | 99.60 | 99.60 | -10 | 55,581 | -0.02% |
|
| 2021/02/22 | 19 | 95.78 | 21.5 | 95.31 | 95.40 | -2.5 | 54,311 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 91.50 | 91.60 | -2 | 53,977 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 91.30 | 91.60 | -2 | 54,251 | 0.00% |
|
| 2021/02/17 | 15 | 91.53 | 15 | 91.03 | 91.60 | 0 | 54,421 | 0.00% |
|
| 2021/02/05 | 50 | 85.96 | 52 | 86.28 | 89.70 | -2 | 54,179 | 0.00% |
|
| 2021/02/04 | 62 | 81.99 | 78 | 83.48 | 84.10 | -16 | 53,694 | -0.03% |
|
| 2021/02/03 | 4.5 | 88.80 | 2 | 88.60 | 86.30 | 2.5 | 53,575 | 0.00% |
|
| 2021/02/02 | 4 | 89.10 | 3 | 88.27 | 88.70 | 1 | 54,535 | 0.00% |
|
| 2021/02/01 | 2 | 85.65 | 1 | 86.90 | 85.80 | 1 | 54,538 | 0.00% |
|
| 2021/01/29 | 10 | 87.36 | 11 | 88.13 | 86.50 | -1 | 55,129 | 0.00% |
|
| 2021/01/28 | 12 | 88.97 | 10 | 88.64 | 88.10 | 2 | 55,493 | 0.00% |
|
| 2021/01/27 | 18 | 92.94 | 18 | 92.93 | 92.60 | 0 | 55,971 | 0.00% |
|
| 2021/01/26 | 8 | 96.09 | 7 | 95.29 | 94.00 | 1 | 56,395 | 0.00% |
|
| 2021/01/25 | 14 | 97.28 | 17 | 97.96 | 95.70 | -3 | 57,058 | -0.01% |
|
| 2021/01/22 | 44 | 100.51 | 45 | 100.24 | 101.00 | -1 | 57,884 | 0.00% |
|
| 2021/01/21 | 9 | 95.43 | 5 | 95.66 | 95.60 | 4 | 59,732 | 0.01% |
|
| 2021/01/20 | 19 | 93.36 | 13 | 92.87 | 92.40 | 6 | 61,407 | 0.01% |
|
| 2021/01/19 | 29 | 96.60 | 40 | 96.39 | 96.40 | -11 | 61,789 | -0.02% |
|
| 2021/01/18 | 33 | 96.08 | 33 | 96.00 | 95.00 | 0 | 61,976 | 0.00% |
|
| 2021/01/15 | 43 | 98.77 | 25.4 | 98.50 | 100.00 | 17.6 | 61,555 | 0.03% |
|
| 2021/01/14 | 23.2 | 98.06 | 8 | 97.70 | 96.70 | 15.2 | 61,284 | 0.02% |
|
| 2021/01/13 | 42 | 99.94 | 78.2 | 99.43 | 97.60 | -36.2 | 61,781 | -0.06% |
|
| 2021/01/12 | 78.2 | 97.54 | 62.1 | 97.67 | 99.40 | 16.1 | 61,431 | 0.03% |
|
| 2021/01/11 | 12 | 92.80 | 25.1 | 92.88 | 94.90 | -13.1 | 60,811 | -0.02% |
|
| 2021/01/08 | 17.2 | 90.05 | 20 | 90.12 | 90.20 | -2.8 | 61,011 | 0.00% |
|
| 2021/01/07 | 50 | 92.78 | 42 | 92.70 | 92.10 | 8 | 61,312 | 0.01% |
|
| 2021/01/06 | 75 | 95.59 | 82 | 93.93 | 91.10 | -7 | 61,376 | -0.01% |
|
| 2021/01/05 | 19 | 92.34 | 50.8 | 92.05 | 94.30 | -31.8 | 60,159 | -0.05% |
|
| 2021/01/04 | 71 | 90.78 | 56 | 90.56 | 90.50 | 15 | 60,302 | 0.02% |
|
| 2020/12/31 | 8 | 87.86 | 13 | 87.74 | 87.40 | -5 | 60,960 | -0.01% |
|
| 2020/12/30 | 28 | 87.15 | 17 | 87.28 | 86.90 | 11 | 61,035 | 0.02% |
|
| 2020/12/29 | 10 | 85.91 | 8 | 86.69 | 85.70 | 2 | 61,404 | 0.00% |
|
| 2020/12/28 | 8 | 84.73 | 1 | 84.90 | 85.30 | 7 | 61,824 | 0.01% |
|
| 2020/12/25 | 2 | 84.45 | 2 | 85.00 | 84.00 | 0 | 62,192 | 0.00% |
|
| 2020/12/24 | 3 | 85.47 | 2 | 85.30 | 84.50 | 1 | 63,048 | 0.00% |
|
| 2020/12/23 | 6 | 84.75 | 8 | 84.45 | 86.20 | -2 | 63,601 | 0.00% |
|
| 2020/12/22 | 3 | 84.37 | 6 | 83.47 | 82.10 | -3 | 63,628 | 0.00% |
|
| 2020/12/21 | 6 | 83.20 | 16 | 83.24 | 84.40 | -10 | 63,914 | -0.02% |
|
| 2020/12/18 | 10 | 86.07 | 8 | 86.59 | 85.60 | 2 | 63,587 | 0.00% |
|
| 2020/12/17 | 48 | 87.97 | 72 | 88.33 | 86.00 | -24 | 63,837 | -0.04% |
|
| 2020/12/16 | 87 | 88.48 | 76.1 | 88.46 | 86.70 | 10.9 | 63,035 | 0.02% |
|
| 2020/12/15 | 16.1 | 85.30 | 20 | 85.22 | 85.80 | -3.9 | 61,831 | -0.01% |
|
| 2020/12/14 | 2 | 82.20 | 4 | 83.53 | 83.80 | -2 | 61,512 | 0.00% |
|
| 2020/12/11 | 53 | 83.76 | 59 | 82.73 | 81.60 | -6 | 61,773 | -0.01% |
|
| 2020/12/10 | 2 | 82.15 | 5 | 83.00 | 82.20 | -3 | 62,338 | 0.00% |
|
| 2020/12/09 | 13 | 83.75 | 12 | 84.23 | 83.20 | 1 | 62,771 | 0.00% |
|
| 2020/12/08 | 20 | 83.93 | 2 | 84.45 | 84.50 | 18 | 62,827 | 0.03% |
|
| 2020/12/07 | 15 | 82.36 | 25 | 82.54 | 82.00 | -10 | 62,863 | -0.02% |
|
| 2020/12/04 | 12 | 81.43 | 14 | 81.48 | 81.30 | -2 | 62,840 | 0.00% |
|
| 2020/12/03 | 8 | 84.21 | 8 | 84.09 | 83.70 | 0 | 62,580 | 0.00% |
|
| 2020/12/02 | 7 | 85.97 | 6 | 85.60 | 85.20 | 1 | 63,063 | 0.00% |
|
| 2020/12/01 | 35 | 85.13 | 28 | 85.33 | 84.70 | 7 | 63,151 | 0.01% |
|
| 2020/11/30 | 24 | 92.16 | 28 | 92.18 | 89.90 | -4 | 62,581 | -0.01% |
|
| 2020/11/27 | 57.1 | 90.75 | 71 | 90.60 | 90.40 | -13.9 | 60,742 | -0.02% |
|
| 2020/11/26 | 110 | 87.42 | 117 | 87.85 | 89.60 | -7 | 60,438 | -0.01% |
大買/大賣/
|
| 2020/11/25 | 20 | 83.44 | 28 | 83.51 | 83.10 | -8 | 58,650 | -0.01% |
|
| 2020/11/24 | 37 | 82.90 | 54 | 82.98 | 82.00 | -17 | 58,605 | -0.03% |
|
| 2020/11/23 | 16 | 78.48 | 12 | 78.45 | 78.70 | 4 | 57,910 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 22 | 75.58 | 75.70 | -22 | 57,502 | -0.04% |
|
| 2020/11/19 | 1 | 75.80 | 1 | 75.00 | 74.90 | 0 | 58,172 | 0.00% |
|
| 2020/11/18 | 4 | 74.95 | 60 | 75.36 | 75.50 | -56 | 59,352 | -0.09% |
|
| 2020/11/17 | 26.1 | 75.53 | 29 | 75.14 | 74.60 | -2.9 | 61,134 | 0.00% |
|
| 2020/11/16 | 5 | 74.60 | 7 | 74.79 | 74.60 | -2 | 62,521 | 0.00% |
|
| 2020/11/13 | 10 | 72.39 | 16 | 72.35 | 74.10 | -6 | 63,706 | -0.01% |
|
| 2020/11/12 | 36 | 74.77 | 34 | 74.99 | 72.60 | 2 | 64,521 | 0.00% |
|
| 2020/11/11 | 115 | 73.80 | 112 | 73.88 | 74.30 | 3 | 65,185 | 0.00% |
大買/大賣/
|
| 2020/11/10 | 53 | 72.28 | 50 | 71.80 | 71.50 | 3 | 66,517 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 69.93 | 69.50 | -3 | 69,019 | 0.00% |
|
| 2020/11/06 | 17 | 70.16 | 12 | 70.09 | 68.80 | 5 | 71,463 | 0.01% |
|
| 2020/11/05 | 31 | 69.07 | 26 | 68.88 | 68.80 | 5 | 72,740 | 0.01% |
|
| 2020/11/04 | 43 | 66.43 | 38 | 67.32 | 68.80 | 5 | 72,944 | 0.01% |
|
| 2020/11/03 | 91 | 66.47 | 90 | 66.33 | 66.30 | 1 | 72,802 | 0.00% |
|
| 2020/11/02 | 51 | 66.31 | 31 | 66.68 | 65.20 | 20 | 73,546 | 0.03% |
|
| 2020/10/30 | 69 | 68.94 | 60 | 69.11 | 68.20 | 9 | 74,091 | 0.01% |
|
| 2020/10/29 | 70 | 68.51 | 79 | 68.65 | 67.90 | -9 | 73,573 | -0.01% |
|
| 2020/10/28 | 73 | 75.55 | 62 | 75.39 | 74.90 | 11 | 71,088 | 0.02% |
|
| 2020/10/27 | 57 | 82.32 | 49 | 82.32 | 81.60 | 8 | 70,088 | 0.01% |
|
| 2020/10/26 | 9 | 84.78 | 10 | 85.29 | 85.40 | -1 | 70,887 | 0.00% |
|
| 2020/10/23 | 13 | 86.04 | 7 | 85.96 | 85.10 | 6 | 71,376 | 0.01% |
|
| 2020/10/22 | 29 | 86.39 | 38 | 86.30 | 87.30 | -9 | 72,429 | -0.01% |
|
| 2020/10/21 | 58 | 87.54 | 56 | 86.83 | 86.40 | 2 | 72,400 | 0.00% |
|
| 2020/10/20 | 47 | 86.01 | 63 | 85.94 | 88.00 | -16 | 71,906 | -0.02% |
|
| 2020/10/19 | 58 | 86.05 | 46 | 86.29 | 85.50 | 12 | 71,528 | 0.02% |
|
| 2020/10/16 | 97 | 86.55 | 100 | 86.92 | 83.70 | -3 | 71,336 | 0.00% |
|
| 2020/10/15 | 52 | 86.98 | 84 | 85.84 | 85.50 | -32 | 71,712 | -0.04% |
|
| 2020/10/14 | 60 | 86.13 | 47 | 86.13 | 85.60 | 13 | 71,470 | 0.02% |
|
| 2020/10/13 | 5 | 85.00 | 42 | 84.31 | 85.50 | -37 | 71,194 | -0.05% |
|
| 2020/10/12 | 87 | 85.76 | 93 | 85.80 | 85.20 | -6 | 70,769 | -0.01% |
|
| 2020/10/08 | 153 | 82.97 | 157 | 83.15 | 84.80 | -4 | 69,865 | -0.01% |
大買/大賣/
|
| 2020/10/07 | 41 | 78.46 | 36 | 78.78 | 79.00 | 5 | 68,398 | 0.01% |
|
| 2020/10/06 | 23 | 78.71 | 20 | 78.52 | 77.70 | 3 | 68,258 | 0.00% |
|
| 2020/10/05 | 34 | 76.74 | 36 | 76.78 | 78.20 | -2 | 67,908 | 0.00% |
|
| 2020/09/30 | 15.6 | 73.78 | 14 | 73.94 | 74.40 | 1.6 | 67,513 | 0.00% |
|
| 2020/09/29 | 10.4 | 76.61 | 13 | 77.71 | 74.10 | -2.6 | 67,447 | 0.00% |
|
| 2020/09/28 | 37 | 76.84 | 34 | 76.66 | 77.50 | 3 | 67,495 | 0.00% |
|
| 2020/09/25 | 5 | 71.30 | 8 | 72.33 | 72.50 | -3 | 68,043 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 8 | 75.51 | 73.80 | -8 | 68,601 | -0.01% |
|
| 2020/09/23 | 13 | 78.25 | 6 | 77.57 | 77.30 | 7 | 68,536 | 0.01% |
|
| 2020/09/22 | 13 | 78.24 | 15 | 78.96 | 77.40 | -2 | 69,533 | 0.00% |
|
| 2020/09/21 | 6 | 78.90 | 6 | 78.85 | 78.90 | 0 | 70,822 | 0.00% |
|
| 2020/09/18 | 7 | 79.19 | 3 | 78.73 | 78.20 | 4 | 70,780 | 0.01% |
|
| 2020/09/17 | 25 | 78.93 | 20 | 79.00 | 80.20 | 5 | 71,756 | 0.01% |
|
| 2020/09/16 | 8 | 77.86 | 6 | 77.83 | 77.90 | 2 | 71,586 | 0.00% |
|
| 2020/09/15 | 38 | 77.03 | 36 | 76.06 | 76.30 | 2 | 71,361 | 0.00% |
|
| 2020/09/14 | 32 | 74.92 | 26 | 74.55 | 76.00 | 6 | 70,461 | 0.01% |
|
| 2020/09/11 | 26 | 72.58 | 29 | 72.25 | 72.30 | -3 | 70,578 | 0.00% |
|
| 2020/09/10 | 17 | 73.65 | 5 | 72.78 | 72.90 | 12 | 70,539 | 0.02% |
|
| 2020/09/09 | 6 | 71.85 | 9 | 72.52 | 73.90 | -3 | 70,631 | 0.00% |
|
| 2020/09/08 | 16 | 73.65 | 7 | 73.87 | 73.20 | 9 | 70,710 | 0.01% |
|
| 2020/09/07 | 6 | 73.02 | 15 | 72.79 | 72.10 | -9 | 70,942 | -0.01% |
|
| 2020/09/04 | 20 | 76.16 | 13 | 76.12 | 75.70 | 7 | 71,624 | 0.01% |
|
| 2020/09/03 | 70 | 78.85 | 34 | 79.01 | 78.60 | 36 | 72,189 | 0.05% |
|
| 2020/09/02 | 16 | 76.49 | 15 | 76.47 | 76.80 | 1 | 71,634 | 0.00% |
|
| 2020/09/01 | 58 | 76.40 | 52 | 75.31 | 77.40 | 6 | 71,278 | 0.01% |
|
| 2020/08/31 | 8 | 74.93 | 14 | 74.91 | 73.60 | -6 | 70,230 | -0.01% |
|
| 2020/08/28 | 13 | 75.12 | 16 | 75.19 | 74.50 | -3 | 70,159 | 0.00% |
|
| 2020/08/27 | 26 | 79.96 | 24 | 79.82 | 77.30 | 2 | 69,615 | 0.00% |
|
| 2020/08/26 | 27 | 79.67 | 33 | 79.54 | 79.60 | -6 | 70,441 | -0.01% |
|
| 2020/08/25 | 105 | 79.94 | 98 | 79.45 | 78.70 | 7 | 71,019 | 0.01% |
大買/
|
| 2020/08/24 | 13 | 77.88 | 14 | 77.48 | 79.20 | -1 | 70,251 | 0.00% |
|
| 2020/08/21 | 97 | 81.34 | 87 | 81.43 | 80.60 | 10 | 69,177 | 0.01% |
|
| 2020/08/20 | 13 | 82.72 | 49 | 87.58 | 79.70 | -36 | 67,258 | -0.05% |
|
| 2020/08/19 | 144 | 87.81 | 101.2 | 87.68 | 88.50 | 42.8 | 65,728 | 0.07% |
大買/大賣/
|
| 2020/08/18 | 46 | 84.08 | 47 | 84.40 | 84.10 | -1 | 64,433 | 0.00% |
|
| 2020/08/17 | 49 | 84.29 | 52 | 83.74 | 83.00 | -3 | 63,683 | 0.00% |
|
| 2020/08/14 | 100 | 83.58 | 97 | 83.94 | 85.00 | 3 | 62,732 | 0.00% |
|
| 2020/08/13 | 315 | 88.49 | 325 | 85.74 | 80.60 | -10 | 60,857 | -0.02% |
大買/大賣/
|
| 2020/08/12 | 273 | 86.61 | 258 | 86.66 | 89.00 | 15 | 58,690 | 0.03% |
大買/大賣/
|
| 2020/08/11 | 171 | 80.78 | 169 | 80.40 | 81.60 | 2 | 56,951 | 0.00% |
大買/大賣/
|
| 2020/08/10 | 68 | 76.54 | 59 | 76.36 | 76.00 | 9 | 55,194 | 0.02% |
|
| 2020/08/07 | 35 | 75.05 | 42 | 75.98 | 75.50 | -7 | 54,697 | -0.01% |
|
| 2020/08/06 | 88 | 75.35 | 130 | 75.57 | 76.10 | -42 | 54,167 | -0.08% |
大賣/
|
| 2020/08/05 | 61 | 71.44 | 53 | 71.57 | 73.70 | 8 | 52,876 | 0.02% |
|
| 2020/08/04 | 81 | 66.43 | 81 | 65.89 | 67.00 | 0 | 51,476 | 0.00% |
|
| 2020/08/03 | 38 | 63.73 | 31 | 63.80 | 63.40 | 7 | 51,017 | 0.01% |
|
| 2020/07/31 | 58 | 63.15 | 60 | 63.75 | 64.30 | -2 | 51,372 | 0.00% |
|
| 2020/07/30 | 75 | 61.44 | 58.4 | 61.14 | 62.90 | 16.6 | 50,629 | 0.03% |
|
| 2020/07/29 | 87 | 58.39 | 154 | 59.01 | 59.00 | -67 | 49,351 | -0.14% |
大賣/
|
| 2020/07/28 | 72 | 59.16 | 7 | 58.79 | 59.40 | 65 | 48,793 | 0.13% |
|
| 2020/07/27 | 37 | 55.79 | 18 | 56.82 | 56.50 | 19 | 48,176 | 0.04% |
|
| 2020/07/24 | 1 | 55.40 | 3 | 54.80 | 54.70 | -2 | 49,017 | 0.00% |
|
| 2020/07/23 | 9 | 56.99 | 17 | 56.82 | 56.30 | -8 | 49,234 | -0.02% |
|
| 2020/07/22 | 4 | 56.43 | 20 | 56.57 | 56.50 | -16 | 49,184 | -0.03% |
|
| 2020/07/21 | 132 | 56.35 | 104 | 56.11 | 56.60 | 28 | 48,638 | 0.06% |
大買/大賣/
|
| 2020/07/20 | 6 | 52.68 | 16 | 52.53 | 53.40 | -10 | 47,666 | -0.02% |
|
| 2020/07/17 | 23 | 51.56 | 0 | 51.00 | 50.80 | 23 | 47,414 | 0.05% |
|
| 2020/07/16 | 10 | 52.20 | 21 | 52.50 | 52.40 | -11 | 47,493 | -0.02% |
|
| 2020/07/15 | 8 | 53.45 | 6 | 53.35 | 51.80 | 2 | 47,550 | 0.00% |
|
| 2020/07/14 | 26 | 52.11 | 0 | 0.00 | 52.20 | 26 | 47,732 | 0.05% |
|
| 2020/07/13 | 14 | 55.06 | 1 | 54.40 | 53.90 | 13 | 47,803 | 0.03% |
|
| 2020/07/10 | 11 | 54.91 | 35 | 55.45 | 54.40 | -24 | 48,323 | -0.05% |
|
| 2020/07/09 | 7 | 57.01 | 7 | 56.86 | 56.50 | 0 | 48,738 | 0.00% |
|
| 2020/07/08 | 46 | 56.51 | 49 | 56.71 | 56.30 | -3 | 49,117 | -0.01% |
|
| 2020/07/07 | 77 | 56.67 | 71 | 56.57 | 55.90 | 6 | 48,970 | 0.01% |
|
| 2020/07/06 | 78 | 56.51 | 105 | 56.41 | 57.30 | -27 | 48,832 | -0.06% |
大賣/
|
| 2020/07/03 | 89 | 51.67 | 61 | 51.69 | 53.50 | 28 | 48,232 | 0.06% |
|
| 2020/07/02 | 3 | 50.32 | 13 | 50.42 | 50.80 | -10 | 47,947 | -0.02% |
|
| 2020/07/01 | 62 | 50.24 | 57 | 50.54 | 49.45 | 5 | 47,983 | 0.01% |
|
| 2020/06/30 | 83 | 48.93 | 158 | 49.91 | 50.10 | -75 | 47,110 | -0.16% |
大賣/
|
| 2020/06/29 | 8 | 46.36 | 42 | 46.51 | 46.30 | -34 | 46,253 | -0.07% |
|
| 2020/06/24 | 75 | 47.37 | 32 | 47.39 | 47.00 | 43 | 46,104 | 0.09% |
|
| 2020/06/23 | 11 | 46.38 | 11 | 46.43 | 46.10 | 0 | 45,327 | 0.00% |
|
| 2020/06/22 | 17 | 45.90 | 9 | 46.07 | 45.85 | 8 | 45,315 | 0.02% |
|
| 2020/06/19 | 23 | 46.00 | 7 | 45.68 | 45.95 | 16 | 45,664 | 0.04% |
|
| 2020/06/18 | 10 | 45.62 | 21 | 45.55 | 45.75 | -11 | 45,725 | -0.02% |
|
| 2020/06/17 | 15 | 45.03 | 3 | 45.47 | 45.00 | 12 | 45,501 | 0.03% |
|
| 2020/06/16 | 13 | 44.98 | 13 | 44.98 | 45.00 | 0 | 45,354 | 0.00% |
|
| 2020/06/15 | 13 | 44.72 | 15 | 44.49 | 44.00 | -2 | 45,893 | 0.00% |
|
| 2020/06/12 | 58 | 44.83 | 58 | 44.68 | 44.80 | 0 | 45,967 | 0.00% |
|
| 2020/06/11 | 175 | 46.17 | 175 | 46.07 | 44.65 | 0 | 45,829 | 0.00% |
大買/大賣/
|
| 2020/06/10 | 44 | 45.16 | 59 | 45.07 | 45.20 | -15 | 44,609 | -0.03% |
|
| 2020/06/09 | 5 | 43.57 | 5 | 43.87 | 43.30 | 0 | 43,921 | 0.00% |
|
| 2020/06/08 | 7 | 44.12 | 1 | 44.15 | 43.85 | 6 | 44,642 | 0.01% |
|
| 2020/06/05 | 35 | 45.02 | 30 | 44.94 | 44.80 | 5 | 44,671 | 0.01% |
|
| 2020/06/04 | 2 | 44.50 | 16 | 44.39 | 44.80 | -14 | 44,895 | -0.03% |
|
| 2020/06/03 | 19 | 43.64 | 19 | 43.58 | 43.80 | 0 | 44,819 | 0.00% |
|
| 2020/06/02 | 56 | 44.95 | 31 | 44.95 | 43.40 | 25 | 44,441 | 0.06% |
|
| 2020/06/01 | 12 | 42.42 | 12 | 42.97 | 44.10 | 0 | 43,713 | 0.00% |
|
| 2020/05/29 | 3 | 40.27 | 3 | 40.05 | 40.10 | 0 | 42,868 | 0.00% |
|
| 2020/05/28 | 4 | 40.84 | 11 | 41.03 | 40.40 | -7 | 43,321 | -0.02% |
|
| 2020/05/27 | 4 | 40.18 | 2 | 40.50 | 39.90 | 2 | 43,190 | 0.00% |
|
| 2020/05/26 | 5 | 40.00 | 9 | 39.99 | 40.00 | -4 | 43,422 | -0.01% |
|
| 2020/05/25 | 10 | 38.85 | 10 | 39.16 | 39.40 | 0 | 43,314 | 0.00% |
|
| 2020/05/22 | 16 | 39.42 | 27 | 39.69 | 39.15 | -11 | 43,210 | -0.03% |
|
| 2020/05/21 | 17 | 40.66 | 13 | 40.49 | 40.75 | 4 | 42,963 | 0.01% |
|
| 2020/05/20 | 62 | 39.74 | 64 | 39.70 | 39.60 | -2 | 42,730 | 0.00% |
|
| 2020/05/19 | 80 | 38.77 | 47 | 38.89 | 39.10 | 33 | 42,249 | 0.08% |
|
| 2020/05/18 | 20 | 40.28 | 14 | 39.85 | 39.55 | 6 | 40,794 | 0.01% |
|
| 2020/05/15 | 8 | 43.59 | 10 | 43.82 | 43.90 | -2 | 39,772 | -0.01% |
|
| 2020/05/14 | 5 | 43.80 | 1 | 44.10 | 42.80 | 4 | 39,458 | 0.01% |
|
| 2020/05/13 | 6 | 44.69 | 3 | 44.78 | 44.70 | 3 | 39,414 | 0.01% |
|
| 2020/05/12 | 7 | 45.30 | 4 | 45.14 | 45.00 | 3 | 39,518 | 0.01% |
|
| 2020/05/11 | 28 | 45.36 | 22 | 45.43 | 44.95 | 6 | 40,066 | 0.01% |
|
| 2020/05/08 | 12 | 44.98 | 19 | 44.68 | 44.70 | -7 | 39,944 | -0.02% |
|
| 2020/05/07 | 65 | 44.20 | 180 | 44.32 | 44.30 | -115 | 39,895 | -0.29% |
大賣/鉅額交易
|
| 2020/05/06 | 0 | 0.00 | 18 | 43.03 | 43.05 | -18 | 39,295 | -0.05% |
|
| 2020/05/05 | 135 | 42.86 | 5 | 43.62 | 42.50 | 130 | 39,282 | 0.33% |
大買/鉅額交易
|
| 2020/05/04 | 15 | 42.04 | 9 | 42.80 | 43.00 | 6 | 39,354 | 0.02% |
|
| 2020/04/30 | 9 | 42.87 | 135 | 42.87 | 42.85 | -126 | 39,758 | -0.32% |
大賣/鉅額交易
|
| 2020/04/29 | 188 | 42.07 | 183 | 40.56 | 42.00 | 5 | 39,510 | 0.01% |
大買/大賣/
|
| 2020/04/28 | 38 | 39.21 | 84 | 39.29 | 39.45 | -46 | 38,831 | -0.12% |
|
| 2020/04/27 | 42 | 38.32 | 36 | 38.26 | 38.30 | 6 | 38,629 | 0.02% |
|
| 2020/04/24 | 30 | 37.73 | 29 | 37.63 | 37.45 | 1 | 38,706 | 0.00% |
|
| 2020/04/23 | 30 | 37.70 | 42 | 37.92 | 37.60 | -12 | 38,911 | -0.03% |
|
| 2020/04/22 | 33 | 36.55 | 21 | 36.46 | 37.45 | 12 | 39,313 | 0.03% |
|
| 2020/04/21 | 16 | 37.83 | 17 | 38.12 | 36.65 | -1 | 39,455 | 0.00% |
|
| 2020/04/20 | 14 | 38.07 | 19 | 38.26 | 38.10 | -5 | 40,149 | -0.01% |
|
| 2020/04/17 | 36 | 38.53 | 13 | 39.37 | 38.10 | 23 | 40,384 | 0.06% |
|
| 2020/04/16 | 28 | 37.66 | 30 | 37.76 | 38.10 | -2 | 40,082 | 0.00% |
|
| 2020/04/15 | 81 | 38.93 | 111 | 39.08 | 37.40 | -30 | 39,668 | -0.08% |
大賣/
|
| 2020/04/14 | 170 | 37.99 | 180 | 37.99 | 38.15 | -10 | 38,970 | -0.03% |
大買/大賣/
|
| 2020/04/13 | 65 | 35.94 | 80 | 36.03 | 35.55 | -15 | 38,277 | -0.04% |
|
| 2020/04/10 | 11 | 34.67 | 3 | 34.43 | 35.00 | 8 | 37,686 | 0.02% |
|
| 2020/04/09 | 187 | 35.29 | 51 | 35.07 | 34.70 | 136 | 37,724 | 0.36% |
大買/鉅額交易
|
| 2020/04/08 | 47 | 33.65 | 47 | 33.79 | 34.00 | 0 | 37,357 | 0.00% |
|
| 2020/04/07 | 60 | 33.14 | 41.3 | 32.90 | 33.15 | 18.7 | 36,620 | 0.05% |
|
| 2020/04/06 | 38 | 31.40 | 27 | 31.22 | 31.35 | 11 | 35,705 | 0.03% |
|
| 2020/04/01 | 32 | 31.86 | 31 | 31.76 | 31.70 | 1 | 35,234 | 0.00% |
|
| 2020/03/31 | 87 | 32.30 | 105 | 32.35 | 32.00 | -18 | 35,038 | -0.05% |
大賣/
|
| 2020/03/30 | 20 | 30.46 | 12 | 30.52 | 30.90 | 8 | 34,207 | 0.02% |
|
| 2020/03/27 | 27 | 31.36 | 31 | 31.27 | 30.25 | -4 | 34,448 | -0.01% |
|
| 2020/03/26 | 47 | 31.00 | 33 | 30.86 | 31.00 | 14 | 34,488 | 0.04% |
|
| 2020/03/25 | 12 | 30.88 | 10 | 31.11 | 31.10 | 2 | 34,099 | 0.01% |
|
| 2020/03/24 | 5 | 28.72 | 9 | 28.77 | 28.60 | -4 | 33,725 | -0.01% |
|
| 2020/03/23 | 8 | 26.38 | 7 | 26.55 | 27.05 | 1 | 33,364 | 0.00% |
|
| 2020/03/20 | 2 | 26.83 | 8 | 26.56 | 27.05 | -6 | 33,143 | -0.02% |
|
| 2020/03/19 | 69 | 25.37 | 69 | 25.63 | 24.60 | 0 | 33,038 | 0.00% |
|
| 2020/03/18 | 37 | 27.17 | 36 | 27.29 | 26.20 | 1 | 32,226 | 0.00% |
|
| 2020/03/17 | 17 | 27.16 | 72 | 27.22 | 26.50 | -55 | 31,953 | -0.17% |
|
| 2020/03/16 | 9 | 30.38 | 23 | 30.07 | 28.40 | -14 | 31,401 | -0.04% |
|
| 2020/03/13 | 14.3 | 30.53 | 106 | 30.38 | 31.45 | -91.7 | 31,149 | -0.29% |
大賣/
|
| 2020/03/12 | 38 | 33.93 | 10 | 34.00 | 33.70 | 28 | 30,591 | 0.09% |
|
| 2020/03/11 | 13 | 38.68 | 15 | 39.20 | 37.40 | -2 | 29,728 | -0.01% |
|
| 2020/03/10 | 40 | 38.69 | 14 | 38.73 | 38.95 | 26 | 29,350 | 0.09% |
|
| 2020/03/09 | 55 | 40.19 | 2 | 41.45 | 39.50 | 53 | 28,782 | 0.18% |
|
| 2020/03/06 | 43 | 41.78 | 2 | 41.75 | 41.60 | 41 | 28,629 | 0.14% |
|
| 2020/03/05 | 34 | 42.07 | 36 | 42.20 | 41.90 | -2 | 29,206 | -0.01% |
|
| 2020/03/04 | 7 | 41.47 | 5 | 41.90 | 41.40 | 2 | 28,573 | 0.01% |
|
| 2020/03/03 | 72 | 41.87 | 72 | 41.79 | 41.45 | 0 | 28,765 | 0.00% |
|
| 2020/03/02 | 10 | 39.77 | 6 | 39.32 | 39.25 | 4 | 28,375 | 0.01% |
|
| 2020/02/27 | 4 | 41.36 | 11 | 41.14 | 40.00 | -7 | 28,339 | -0.02% |
|
| 2020/02/26 | 1 | 41.60 | 2 | 41.45 | 41.25 | -1 | 28,229 | 0.00% |
|
| 2020/02/25 | 23 | 42.05 | 28 | 42.01 | 41.75 | -5 | 28,242 | -0.02% |
|
| 2020/02/24 | 10 | 41.98 | 34 | 41.41 | 42.45 | -24 | 28,228 | -0.09% |
|
| 2020/02/21 | 24 | 42.11 | 7 | 42.21 | 41.70 | 17 | 28,350 | 0.06% |
|
| 2020/02/20 | 17 | 42.28 | 7 | 42.61 | 42.00 | 10 | 28,511 | 0.04% |
|
| 2020/02/19 | 5 | 41.30 | 5 | 41.50 | 41.75 | 0 | 28,704 | 0.00% |
|
| 2020/02/18 | 11 | 41.31 | 11 | 41.23 | 41.10 | 0 | 29,215 | 0.00% |
|
| 2020/02/17 | 1 | 41.00 | 4 | 41.38 | 41.35 | -3 | 29,396 | -0.01% |
|
| 2020/02/14 | 17 | 41.97 | 11 | 41.75 | 41.50 | 6 | 29,899 | 0.02% |
|
| 2020/02/13 | 15 | 42.52 | 11 | 42.65 | 42.05 | 4 | 30,681 | 0.01% |
|
| 2020/02/12 | 36 | 42.05 | 47 | 42.11 | 42.85 | -11 | 31,059 | -0.04% |
|
| 2020/02/11 | 28 | 40.13 | 30 | 40.25 | 40.30 | -2 | 30,346 | -0.01% |
|
| 2020/02/10 | 49 | 38.33 | 64 | 38.34 | 39.85 | -15 | 30,380 | -0.05% |
|
| 2020/02/07 | 11 | 39.26 | 108 | 39.47 | 38.90 | -97 | 30,561 | -0.32% |
大賣/
|
| 2020/02/06 | 12 | 39.71 | 18 | 39.94 | 40.20 | -6 | 30,529 | -0.02% |
|
| 2020/02/05 | 49 | 40.05 | 34 | 39.97 | 39.15 | 15 | 30,330 | 0.05% |
|
| 2020/02/04 | 93 | 38.94 | 103 | 39.10 | 40.25 | -10 | 29,924 | -0.03% |
大賣/
|
| 2020/02/03 | 32 | 36.12 | 32 | 36.26 | 36.75 | 0 | 29,326 | 0.00% |
|
| 2020/01/31 | 24 | 39.06 | 22 | 39.21 | 38.65 | 2 | 29,221 | 0.01% |
|
| 2020/01/30 | 11 | 40.38 | 4 | 40.66 | 40.35 | 7 | 28,739 | 0.02% |
|
| 2020/01/20 | 3 | 44.68 | 4 | 44.30 | 44.80 | -1 | 28,516 | 0.00% |
|
| 2020/01/17 | 29 | 44.14 | 30 | 43.60 | 43.25 | -1 | 28,408 | 0.00% |
|
| 2020/01/16 | 35 | 43.75 | 31 | 44.00 | 43.60 | 4 | 28,750 | 0.01% |
|
| 2020/01/15 | 21 | 45.35 | 16 | 45.14 | 44.75 | 5 | 28,458 | 0.02% |
|
| 2020/01/14 | 41 | 45.15 | 45 | 45.45 | 45.40 | -4 | 29,106 | -0.01% |
|
| 2020/01/13 | 18 | 43.09 | 18 | 43.19 | 43.90 | 0 | 28,019 | 0.00% |
|
| 2020/01/10 | 3 | 42.08 | 8 | 41.86 | 42.40 | -5 | 27,883 | -0.02% |
|
| 2020/01/09 | 4 | 41.18 | 7 | 41.07 | 41.05 | -3 | 28,095 | -0.01% |
|
| 2020/01/08 | 5 | 40.80 | 17 | 40.40 | 40.45 | -12 | 28,732 | -0.04% |
|
| 2020/01/07 | 7 | 41.54 | 14 | 41.37 | 41.30 | -7 | 29,020 | -0.02% |
|
| 2020/01/06 | 10 | 41.30 | 5 | 40.95 | 41.35 | 5 | 29,488 | 0.02% |
|
| 2020/01/03 | 23 | 42.62 | 19 | 43.16 | 42.50 | 4 | 29,657 | 0.01% |
|
| 2020/01/02 | 6 | 42.49 | 11 | 43.03 | 43.60 | -5 | 29,556 | -0.02% |
|
| 2019/12/30 | 4 | 41.75 | 5 | 41.80 | 41.80 | -1 | 29,720 | 0.00% |
|
| 2019/12/27 | 1 | 41.60 | 2 | 41.55 | 41.65 | -1 | 29,875 | 0.00% |
|
| 2019/12/26 | 6 | 41.08 | 1 | 41.15 | 41.10 | 5 | 30,009 | 0.02% |
|
| 2019/12/25 | 8 | 41.66 | 10 | 41.63 | 41.50 | -2 | 30,110 | -0.01% |
|
| 2019/12/24 | 18 | 41.48 | 20 | 41.41 | 42.25 | -2 | 30,221 | -0.01% |
|
| 2019/12/23 | 30 | 41.84 | 22 | 41.82 | 41.50 | 8 | 29,838 | 0.03% |
|
| 2019/12/20 | 2 | 43.73 | 5 | 44.05 | 44.10 | -3 | 29,535 | -0.01% |
|
| 2019/12/19 | 4 | 43.98 | 0 | 0.00 | 43.90 | 4 | 29,698 | 0.01% |
|
| 2019/12/18 | 3 | 45.08 | 11 | 45.48 | 44.80 | -8 | 29,918 | -0.03% |
|
| 2019/12/17 | 20 | 46.11 | 5 | 46.03 | 45.75 | 15 | 30,235 | 0.05% |
|
| 2019/12/16 | 13 | 45.14 | 16 | 45.13 | 45.40 | -3 | 30,282 | -0.01% |
|
| 2019/12/13 | 14 | 44.73 | 21 | 44.29 | 44.30 | -7 | 30,577 | -0.02% |
|
| 2019/12/12 | 13 | 44.81 | 11 | 44.80 | 44.75 | 2 | 30,970 | 0.01% |
|
| 2019/12/11 | 4 | 44.04 | 7 | 44.14 | 43.90 | -3 | 31,881 | -0.01% |
|
| 2019/12/10 | 8 | 43.67 | 0 | 0.00 | 44.00 | 8 | 32,413 | 0.02% |
|
| 2019/12/09 | 2 | 44.35 | 3 | 44.75 | 44.35 | -1 | 32,396 | 0.00% |
|
| 2019/12/06 | 7 | 45.19 | 11 | 44.78 | 44.75 | -4 | 33,039 | -0.01% |
|
| 2019/12/05 | 5 | 44.77 | 5 | 44.83 | 44.60 | 0 | 33,533 | 0.00% |
|
| 2019/12/04 | 12 | 44.33 | 0 | 0.00 | 44.20 | 12 | 34,215 | 0.04% |
|
| 2019/12/03 | 22 | 44.42 | 15 | 44.43 | 44.80 | 7 | 36,255 | 0.02% |
|
| 2019/12/02 | 26 | 44.49 | 19 | 44.58 | 44.15 | 7 | 36,548 | 0.02% |
|
| 2019/11/29 | 13 | 46.56 | 5 | 46.35 | 46.15 | 8 | 37,032 | 0.02% |
|
| 2019/11/28 | 20 | 48.05 | 22 | 47.82 | 47.00 | -2 | 36,977 | -0.01% |
|
| 2019/11/27 | 2 | 46.85 | 16 | 47.09 | 47.00 | -14 | 36,689 | -0.04% |
|
| 2019/11/26 | 14 | 46.65 | 8 | 47.14 | 46.35 | 6 | 36,692 | 0.02% |
|
| 2019/11/25 | 11 | 46.62 | 4 | 47.06 | 46.35 | 7 | 36,504 | 0.02% |
|
| 2019/11/22 | 19 | 47.20 | 17 | 47.40 | 47.00 | 2 | 36,500 | 0.01% |
|
| 2019/11/21 | 8 | 47.97 | 0 | 0.00 | 48.00 | 8 | 36,640 | 0.02% |
|
| 2019/11/20 | 33 | 48.29 | 39 | 48.07 | 48.80 | -6 | 37,003 | -0.02% |
|
| 2019/11/19 | 5 | 48.91 | 1 | 49.20 | 48.55 | 4 | 37,762 | 0.01% |
|
| 2019/11/18 | 8 | 49.59 | 4 | 49.73 | 49.65 | 4 | 37,745 | 0.01% |
|
| 2019/11/15 | 41 | 49.71 | 48 | 49.63 | 48.50 | -7 | 37,910 | -0.02% |
|
| 2019/11/14 | 0 | 0.00 | 71 | 48.68 | 48.10 | -71 | 37,402 | -0.19% |
|
| 2019/11/13 | 109 | 48.26 | 29 | 48.39 | 48.30 | 80 | 37,744 | 0.21% |
大買/
|
| 2019/11/12 | 20 | 48.06 | 27 | 48.24 | 50.00 | -7 | 38,117 | -0.02% |
|
| 2019/11/11 | 73 | 47.49 | 84 | 47.50 | 47.10 | -11 | 38,339 | -0.03% |
|
| 2019/11/08 | 6 | 46.02 | 9 | 46.14 | 46.00 | -3 | 37,832 | -0.01% |
|
| 2019/11/07 | 1 | 45.65 | 3 | 45.73 | 45.90 | -2 | 38,154 | -0.01% |
|
| 2019/11/06 | 26 | 45.92 | 9 | 45.92 | 45.20 | 17 | 38,583 | 0.04% |
|
| 2019/11/05 | 9 | 47.73 | 10 | 47.98 | 47.50 | -1 | 38,615 | 0.00% |
|
| 2019/11/04 | 12 | 47.66 | 13 | 47.58 | 47.40 | -1 | 39,116 | 0.00% |
|
| 2019/11/01 | 3 | 46.92 | 2 | 47.15 | 47.20 | 1 | 39,316 | 0.00% |
|
| 2019/10/31 | 12 | 48.02 | 12 | 47.45 | 47.15 | 0 | 40,213 | 0.00% |
|
| 2019/10/30 | 36 | 48.23 | 37 | 48.24 | 48.25 | -1 | 40,268 | 0.00% |
|
| 2019/10/29 | 4 | 47.44 | 4 | 47.54 | 46.90 | 0 | 40,202 | 0.00% |
|
| 2019/10/28 | 36 | 48.14 | 30 | 48.08 | 47.50 | 6 | 40,359 | 0.01% |
|
| 2019/10/24 | 48 | 48.76 | 49 | 48.88 | 48.15 | -1 | 40,493 | 0.00% |
|
| 2019/10/23 | 32 | 48.04 | 37 | 48.21 | 48.25 | -5 | 40,302 | -0.01% |
|
| 2019/10/22 | 115 | 47.53 | 120 | 47.64 | 48.25 | -5 | 40,503 | -0.01% |
大買/大賣/
|
| 2019/10/21 | 3 | 45.85 | 0 | 0.00 | 45.85 | 3 | 40,114 | 0.01% |
|
| 2019/10/18 | 6 | 46.54 | 6 | 46.35 | 46.20 | 0 | 40,718 | 0.00% |
|
| 2019/10/17 | 21 | 47.55 | 117 | 47.40 | 47.00 | -96 | 42,029 | -0.23% |
大賣/
|
| 2019/10/16 | 118 | 47.77 | 35 | 47.50 | 47.80 | 83 | 43,605 | 0.19% |
大買/
|
| 2019/10/15 | 57 | 46.30 | 63 | 46.39 | 46.55 | -6 | 43,671 | -0.01% |
|
| 2019/10/14 | 3 | 45.03 | 26 | 45.68 | 46.35 | -23 | 43,508 | -0.05% |
|
| 2019/10/09 | 29 | 43.76 | 3 | 43.95 | 43.10 | 26 | 43,186 | 0.06% |
|
| 2019/10/08 | 21 | 46.19 | 19 | 45.72 | 45.60 | 2 | 43,288 | 0.00% |
|
| 2019/10/07 | 14 | 46.69 | 34 | 46.39 | 46.40 | -20 | 43,819 | -0.05% |
|
| 2019/10/04 | 2 | 45.58 | 3 | 45.72 | 45.30 | -1 | 44,048 | 0.00% |
|
| 2019/10/03 | 27 | 44.33 | 7.2 | 44.73 | 45.15 | 19.8 | 44,257 | 0.04% |
|
| 2019/10/02 | 5 | 43.60 | 20 | 44.27 | 44.80 | -15 | 44,342 | -0.03% |
|
| 2019/10/01 | 23 | 44.09 | 19 | 44.23 | 44.20 | 4 | 44,433 | 0.01% |
|
| 2019/09/27 | 52 | 44.62 | 46 | 44.06 | 43.65 | 6 | 44,569 | 0.01% |
|
| 2019/09/26 | 17 | 45.53 | 14 | 46.03 | 45.20 | 3 | 44,804 | 0.01% |
|
| 2019/09/25 | 32 | 45.58 | 30 | 45.62 | 45.50 | 2 | 45,212 | 0.00% |
|
| 2019/09/24 | 13 | 47.17 | 12 | 47.40 | 46.65 | 1 | 45,998 | 0.00% |
|
| 2019/09/23 | 104 | 47.67 | 103 | 47.41 | 47.65 | 1 | 46,264 | 0.00% |
大買/大賣/
|
| 2019/09/20 | 57 | 45.95 | 56 | 45.98 | 46.50 | 1 | 46,602 | 0.00% |
|
| 2019/09/19 | 33 | 46.37 | 28 | 46.57 | 46.50 | 5 | 46,573 | 0.01% |
|
| 2019/09/18 | 48 | 46.32 | 69 | 46.42 | 46.30 | -21 | 46,481 | -0.05% |
|
| 2019/09/17 | 92 | 46.52 | 74 | 46.62 | 46.10 | 18 | 46,224 | 0.04% |
|
| 2019/09/16 | 108 | 45.44 | 103 | 45.51 | 46.80 | 5 | 46,336 | 0.01% |
大買/大賣/
|
| 2019/09/12 | 33 | 44.45 | 38 | 44.52 | 44.95 | -5 | 46,632 | -0.01% |
|
| 2019/09/11 | 47 | 43.29 | 48 | 43.47 | 43.25 | -1 | 47,238 | 0.00% |
|
| 2019/09/10 | 66 | 43.34 | 63 | 43.42 | 43.05 | 3 | 47,453 | 0.01% |
|
| 2019/09/09 | 26 | 43.74 | 29 | 43.83 | 44.80 | -3 | 47,335 | -0.01% |
|
| 2019/09/06 | 32 | 44.05 | 21 | 43.96 | 43.85 | 11 | 47,198 | 0.02% |
|
| 2019/09/05 | 28 | 43.46 | 37 | 43.59 | 44.65 | -9 | 46,991 | -0.02% |
|
| 2019/09/04 | 76 | 40.78 | 72 | 40.49 | 41.25 | 4 | 45,506 | 0.01% |
|
| 2019/09/03 | 90 | 41.36 | 92 | 41.55 | 39.80 | -2 | 46,523 | 0.00% |
|
| 2019/09/02 | 64 | 39.77 | 57 | 40.01 | 40.00 | 7 | 46,195 | 0.02% |
|
| 2019/08/30 | 5 | 39.27 | 12 | 39.17 | 39.05 | -7 | 46,240 | -0.02% |
|
| 2019/08/29 | 8 | 39.04 | 9 | 38.99 | 39.05 | -1 | 46,775 | 0.00% |
|
| 2019/08/28 | 15 | 38.67 | 5 | 38.75 | 38.85 | 10 | 46,957 | 0.02% |
|
| 2019/08/27 | 9 | 38.78 | 10 | 39.16 | 38.55 | -1 | 47,307 | 0.00% |
|
| 2019/08/26 | 32 | 39.26 | 40 | 39.08 | 38.80 | -8 | 47,564 | -0.02% |
|
| 2019/08/23 | 58 | 40.88 | 61 | 41.13 | 40.65 | -3 | 47,781 | -0.01% |
|
| 2019/08/22 | 81 | 40.85 | 68 | 40.91 | 41.10 | 13 | 47,682 | 0.03% |
|
| 2019/08/21 | 62 | 40.07 | 58 | 39.64 | 39.55 | 4 | 46,899 | 0.01% |
|
| 2019/08/20 | 24 | 40.05 | 39 | 40.21 | 39.90 | -15 | 47,010 | -0.03% |
|
| 2019/08/19 | 12 | 39.47 | 11 | 39.61 | 39.70 | 1 | 47,277 | 0.00% |
|
| 2019/08/16 | 34 | 39.72 | 26 | 40.00 | 39.25 | 8 | 48,111 | 0.02% |
|
| 2019/08/15 | 61 | 38.98 | 85 | 39.36 | 39.85 | -24 | 48,224 | -0.05% |
|
| 2019/08/14 | 154 | 39.39 | 173 | 39.48 | 39.00 | -19 | 47,799 | -0.04% |
大買/大賣/
|
| 2019/08/13 | 20 | 37.33 | 11 | 37.45 | 37.10 | 9 | 47,419 | 0.02% |
|
| 2019/08/12 | 30 | 38.07 | 27 | 38.21 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 11 | 37.63 | 26 | 37.68 | 38.15 | -15 | 49,224 | -0.03% |
|
| 2019/08/07 | 254 | 37.10 | 253 | 36.82 | 36.35 | 1 | 49,545 | 0.00% |
大買/大賣/
|
| 2019/08/06 | 129 | 35.09 | 157 | 34.90 | 35.75 | -28 | 49,334 | -0.06% |
大買/大賣/
|
| 2019/08/05 | 34 | 36.80 | 38 | 36.82 | 35.90 | -4 | 49,294 | -0.01% |
|
| 2019/08/02 | 21 | 35.97 | 10 | 36.06 | 36.65 | 11 | 49,868 | 0.02% |
|
| 2019/08/01 | 16 | 37.37 | 7 | 37.77 | 37.25 | 9 | 49,421 | 0.02% |
|
| 2019/07/31 | 45 | 38.49 | 44 | 37.95 | 38.00 | 1 | 49,781 | 0.00% |
|
| 2019/07/30 | 14 | 39.29 | 8 | 39.76 | 38.70 | 6 | 49,785 | 0.01% |
|
| 2019/07/29 | 8 | 40.58 | 5 | 40.80 | 40.20 | 3 | 50,021 | 0.01% |
|
| 2019/07/26 | 12 | 40.92 | 2 | 41.30 | 41.15 | 10 | 50,057 | 0.02% |
|
| 2019/07/25 | 35 | 40.92 | 70 | 40.86 | 40.60 | -35 | 50,000 | -0.07% |
|
| 2019/07/24 | 49 | 40.17 | 15 | 40.73 | 39.50 | 34 | 50,101 | 0.07% |
|
| 2019/07/23 | 99 | 41.16 | 91 | 40.34 | 40.20 | 8 | 50,660 | 0.02% |
|
| 2019/07/22 | 158 | 40.99 | 163.2 | 40.90 | 41.75 | -5.2 | 50,543 | -0.01% |
大買/大賣/
|
| 2019/07/19 | 155 | 41.31 | 140 | 41.08 | 40.60 | 15 | 50,467 | 0.03% |
大買/大賣/
|
| 2019/07/18 | 145 | 38.59 | 157 | 38.59 | 39.50 | -12 | 49,616 | -0.02% |
大買/大賣/
|
| 2019/07/17 | 107 | 37.74 | 113 | 37.57 | 37.15 | -6 | 48,002 | -0.01% |
大買/大賣/
|
| 2019/07/16 | 13 | 37.38 | 10 | 37.34 | 36.85 | 3 | 47,536 | 0.01% |
|
| 2019/07/15 | 31 | 36.82 | 38 | 37.00 | 37.20 | -7 | 48,060 | -0.01% |
|
| 2019/07/12 | 129 | 37.68 | 148 | 37.80 | 36.70 | -19 | 48,068 | -0.04% |
大買/大賣/
|
| 2019/07/11 | 87 | 36.87 | 93 | 36.80 | 37.50 | -6 | 47,836 | -0.01% |
|
| 2019/07/10 | 123 | 35.99 | 128 | 35.95 | 35.80 | -5 | 47,672 | -0.01% |
大買/大賣/
|
| 2019/07/09 | 85 | 35.79 | 70 | 36.00 | 35.30 | 15 | 47,496 | 0.03% |
|
| 2019/07/08 | 101 | 37.02 | 99 | 37.14 | 37.15 | 2 | 47,678 | 0.00% |
大買/
|
| 2019/07/05 | 151 | 37.45 | 146 | 37.58 | 37.45 | 5 | 48,388 | 0.01% |
大買/大賣/
|
| 2019/07/04 | 85 | 37.45 | 83 | 37.64 | 37.30 | 2 | 49,413 | 0.00% |
|
| 2019/07/03 | 144 | 37.61 | 137 | 37.59 | 37.20 | 7 | 50,337 | 0.01% |
大買/大賣/
|
| 2019/07/02 | 171 | 38.53 | 144 | 38.45 | 38.50 | 27 | 51,725 | 0.05% |
大買/大賣/
|
| 2019/07/01 | 110 | 38.13 | 118 | 38.32 | 38.75 | -8 | 52,740 | -0.02% |
大買/大賣/
|
| 2019/06/28 | 141 | 35.97 | 136 | 36.05 | 35.25 | 5 | 52,305 | 0.01% |
大買/大賣/
|
| 2019/06/27 | 64 | 35.12 | 80 | 35.25 | 35.50 | -16 | 53,133 | -0.03% |
|
| 2019/06/26 | 60 | 34.16 | 62 | 34.24 | 34.50 | -2 | 53,161 | 0.00% |
|
| 2019/06/25 | 45 | 34.24 | 119 | 34.08 | 34.00 | -74 | 53,193 | -0.14% |
大賣/
|
| 2019/06/24 | 66 | 34.50 | 56 | 34.67 | 34.60 | 10 | 53,604 | 0.02% |
|
| 2019/06/21 | 52 | 34.59 | 63 | 34.79 | 34.55 | -11 | 54,627 | -0.02% |
|
| 2019/06/20 | 223 | 35.25 | 114 | 35.50 | 35.40 | 109 | 54,301 | 0.20% |
大買/大賣/鉅額交易
|
| 2019/06/19 | 49 | 33.81 | 72 | 33.79 | 34.75 | -23 | 53,334 | -0.04% |
|
| 2019/06/18 | 81 | 31.66 | 75 | 31.87 | 31.60 | 6 | 52,857 | 0.01% |
|
| 2019/06/17 | 62 | 32.30 | 57 | 32.47 | 32.00 | 5 | 53,956 | 0.01% |
|
| 2019/06/14 | 22 | 32.21 | 16 | 32.42 | 31.80 | 6 | 54,160 | 0.01% |
|
| 2019/06/13 | 84 | 33.14 | 86 | 33.21 | 32.60 | -2 | 54,797 | 0.00% |
|
| 2019/06/12 | 83 | 33.30 | 97 | 33.36 | 32.95 | -14 | 54,846 | -0.03% |
|
| 2019/06/11 | 145 | 32.75 | 140 | 32.77 | 33.50 | 5 | 54,597 | 0.01% |
大買/大賣/
|
| 2019/06/10 | 69 | 29.76 | 88 | 29.82 | 31.00 | -19 | 53,189 | -0.04% |
|
| 2019/06/06 | 63 | 28.50 | 62 | 28.58 | 28.65 | 1 | 52,550 | 0.00% |
|
| 2019/06/05 | 25 | 29.54 | 12 | 29.89 | 28.70 | 13 | 52,461 | 0.02% |
|
| 2019/06/04 | 61 | 29.50 | 81 | 29.41 | 29.45 | -20 | 52,060 | -0.04% |
|
| 2019/06/03 | 57 | 29.25 | 36 | 29.34 | 28.70 | 21 | 52,433 | 0.04% |
|
| 2019/05/31 | 19 | 29.29 | 30 | 29.30 | 29.95 | -11 | 52,430 | -0.02% |
|
| 2019/05/30 | 160 | 28.94 | 155 | 28.98 | 28.60 | 5 | 52,743 | 0.01% |
大買/大賣/
|
| 2019/05/29 | 18 | 27.52 | 22 | 27.62 | 28.65 | -4 | 52,975 | -0.01% |
|
| 2019/05/28 | 19 | 28.17 | 13 | 28.35 | 28.00 | 6 | 52,718 | 0.01% |
|
| 2019/05/27 | 31 | 28.54 | 23 | 28.63 | 28.15 | 8 | 52,957 | 0.02% |
|
| 2019/05/24 | 77 | 28.34 | 83 | 28.45 | 28.00 | -6 | 52,971 | -0.01% |
|
| 2019/05/23 | 35 | 28.84 | 28 | 29.09 | 28.30 | 7 | 52,209 | 0.01% |
|
| 2019/05/22 | 42 | 31.54 | 41 | 31.61 | 30.45 | 1 | 51,339 | 0.00% |
|
| 2019/05/21 | 34 | 30.65 | 33 | 30.64 | 31.15 | 1 | 50,851 | 0.00% |
|
| 2019/05/20 | 31 | 30.79 | 27 | 30.86 | 30.45 | 4 | 50,485 | 0.01% |
|
| 2019/05/17 | 31 | 33.26 | 45 | 33.02 | 31.60 | -14 | 49,911 | -0.03% |
|
| 2019/05/16 | 102 | 36.37 | 79 | 36.07 | 34.70 | 23 | 48,884 | 0.05% |
大買/
|
| 2019/05/15 | 31 | 36.53 | 38 | 36.94 | 37.50 | -7 | 48,004 | -0.01% |
|
| 2019/05/14 | 120 | 35.37 | 143 | 35.45 | 35.00 | -23 | 47,407 | -0.05% |
大買/大賣/
|
| 2019/05/13 | 33 | 35.47 | 57 | 35.43 | 35.80 | -24 | 47,291 | -0.05% |
|
| 2019/05/10 | 38 | 35.16 | 41 | 35.23 | 34.40 | -3 | 47,036 | -0.01% |
|
| 2019/05/09 | 91 | 34.38 | 94 | 34.49 | 33.80 | -3 | 46,479 | -0.01% |
|
| 2019/05/08 | 31 | 34.97 | 32 | 35.10 | 35.60 | -1 | 46,563 | 0.00% |
|
| 2019/05/07 | 23 | 34.47 | 24 | 34.56 | 34.55 | -1 | 46,466 | 0.00% |
|
| 2019/05/06 | 29 | 32.88 | 29 | 32.79 | 33.05 | 0 | 46,278 | 0.00% |
|
| 2019/05/03 | 71 | 34.98 | 39 | 34.91 | 34.80 | 32 | 46,117 | 0.07% |
|
| 2019/05/02 | 21 | 34.67 | 23 | 34.48 | 34.40 | -2 | 46,079 | 0.00% |
|
| 2019/04/30 | 17 | 33.54 | 22 | 33.65 | 34.45 | -5 | 46,322 | -0.01% |
|
| 2019/04/29 | 35 | 33.39 | 26 | 33.83 | 32.50 | 9 | 45,976 | 0.02% |
|
| 2019/04/26 | 79 | 36.47 | 79 | 36.61 | 36.05 | 0 | 45,347 | 0.00% |
|
| 2019/04/25 | 68 | 37.37 | 20 | 37.67 | 37.95 | 48 | 44,961 | 0.11% |
|
| 2019/04/24 | 37 | 37.35 | 133 | 37.54 | 37.95 | -96 | 44,559 | -0.22% |
大賣/
|
| 2019/04/23 | 37 | 36.37 | 90 | 36.48 | 36.25 | -53 | 44,060 | -0.12% |
|
| 2019/04/22 | 56 | 38.28 | 7 | 37.85 | 37.60 | 49 | 44,178 | 0.11% |
|
| 2019/04/19 | 59 | 37.70 | 49 | 37.78 | 37.60 | 10 | 44,972 | 0.02% |
|
| 2019/04/18 | 5 | 37.79 | 53 | 37.44 | 37.00 | -48 | 44,786 | -0.11% |
|
| 2019/04/17 | 80 | 37.76 | 54 | 37.53 | 37.55 | 26 | 46,337 | 0.06% |
|
| 2019/04/16 | 53 | 37.99 | 22 | 38.28 | 37.25 | 31 | 46,299 | 0.07% |
|
| 2019/04/15 | 86 | 36.89 | 13 | 36.86 | 37.10 | 73 | 46,543 | 0.16% |
|
| 2019/04/12 | 27 | 36.74 | 27 | 36.90 | 36.70 | 0 | 47,031 | 0.00% |
|
| 2019/04/11 | 22 | 36.71 | 20 | 36.91 | 36.25 | 2 | 47,585 | 0.00% |
|
| 2019/04/10 | 19 | 36.38 | 18 | 36.64 | 36.00 | 1 | 47,233 | 0.00% |
|
| 2019/04/09 | 100 | 37.27 | 95 | 37.74 | 36.35 | 5 | 46,493 | 0.01% |
|
| 2019/04/08 | 181 | 37.38 | 175 | 37.66 | 39.25 | 6 | 46,201 | 0.01% |
大買/大賣/
|
| 2019/04/03 | 28 | 34.79 | 128 | 34.89 | 36.05 | -100 | 44,730 | -0.22% |
大賣/
|
| 2019/04/02 | 18 | 32.67 | 15 | 32.42 | 32.95 | 3 | 43,720 | 0.01% |
|
| 2019/04/01 | 12 | 31.22 | 127 | 31.43 | 32.30 | -115 | 43,301 | -0.27% |
大賣/鉅額交易
|
| 2019/03/29 | 37 | 29.39 | 25 | 30.01 | 29.60 | 12 | 41,989 | 0.03% |
|
| 2019/03/28 | 30 | 29.15 | 15 | 29.45 | 29.90 | 15 | 41,685 | 0.04% |
|
| 2019/03/27 | 38 | 29.42 | 9 | 29.56 | 29.65 | 29 | 42,032 | 0.07% |
|
| 2019/03/26 | 174 | 29.09 | 192 | 28.82 | 28.80 | -18 | 42,145 | -0.04% |
大買/大賣/
|
| 2019/03/25 | 80 | 29.97 | 68 | 29.24 | 30.30 | 12 | 41,759 | 0.03% |
|
| 2019/03/22 | 40 | 29.75 | 7 | 29.80 | 29.85 | 33 | 42,580 | 0.08% |
|
| 2019/03/21 | 3 | 29.75 | 205 | 30.29 | 30.15 | -202 | 43,142 | -0.47% |
大賣/鉅額交易
|
| 2019/03/20 | 32 | 29.25 | 251 | 30.08 | 29.20 | -219 | 43,479 | -0.50% |
大賣/鉅額交易
|
| 2019/03/19 | 38 | 28.16 | 13 | 27.92 | 27.80 | 25 | 43,091 | 0.06% |
|
| 2019/03/18 | 6 | 27.78 | 89 | 27.94 | 28.45 | -83 | 43,621 | -0.19% |
|
| 2019/03/15 | 17 | 25.96 | 80 | 26.18 | 25.90 | -63 | 44,889 | -0.14% |
|
| 2019/03/14 | 102 | 25.45 | 102 | 25.53 | 25.45 | 0 | 45,411 | 0.00% |
大買/大賣/
|
| 2019/03/11 | 13 | 24.83 | 13 | 24.40 | 24.40 | 0 | 46,637 | 0.00% |
|
| 2019/03/08 | 35 | 24.67 | 30 | 24.87 | 24.90 | 5 | 47,477 | 0.01% |
|
| 2019/03/07 | 5 | 25.12 | 8 | 25.46 | 25.25 | -3 | 48,383 | -0.01% |
|
| 2019/03/06 | 54 | 24.74 | 5 | 24.68 | 24.65 | 49 | 48,546 | 0.10% |
|
| 2019/03/05 | 117 | 25.28 | 71 | 24.60 | 24.60 | 46 | 48,447 | 0.09% |
大買/
|
| 2019/03/04 | 22 | 25.22 | 80 | 25.05 | 26.25 | -58 | 48,144 | -0.12% |
|
| 2019/02/27 | 62 | 24.37 | 52 | 24.43 | 24.10 | 10 | 47,438 | 0.02% |
|
| 2019/02/26 | 47 | 24.88 | 56 | 24.69 | 24.25 | -9 | 47,534 | -0.02% |
|
| 2019/02/25 | 38 | 24.05 | 52 | 24.27 | 24.55 | -14 | 47,565 | -0.03% |
|
| 2019/02/22 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 47,565 | 0.00% |
|
| 2019/02/21 | 14 | 23.40 | 6 | 23.40 | 23.45 | 8 | 47,940 | 0.02% |
|
| 2019/02/20 | 17 | 23.79 | 10 | 23.54 | 23.45 | 7 | 48,306 | 0.01% |
|
| 2019/02/19 | 27 | 23.95 | 6 | 23.93 | 23.90 | 21 | 49,978 | 0.04% |
|
| 2019/02/18 | 25 | 24.50 | 13 | 24.21 | 23.70 | 12 | 51,142 | 0.02% |
|
| 2019/02/15 | 10 | 24.03 | 12 | 23.99 | 24.20 | -2 | 51,091 | 0.00% |
|
| 2019/02/14 | 6 | 24.25 | 13 | 24.19 | 24.20 | -7 | 51,262 | -0.01% |
|
| 2019/02/13 | 5 | 24.05 | 10 | 24.20 | 24.10 | -5 | 51,254 | -0.01% |
|
| 2019/02/12 | 6 | 23.63 | 16 | 23.52 | 23.50 | -10 | 50,880 | -0.02% |
|
| 2019/02/11 | 51 | 23.15 | 17 | 23.19 | 23.25 | 34 | 50,453 | 0.07% |
|
| 2019/01/30 | 34 | 22.87 | 49 | 22.74 | 22.50 | -15 | 50,157 | -0.03% |
|
| 2019/01/29 | 22 | 22.75 | 8 | 22.74 | 22.85 | 14 | 49,844 | 0.03% |
|
| 2019/01/28 | 51 | 22.36 | 69 | 22.39 | 22.35 | -18 | 49,256 | -0.04% |
|
| 2019/01/25 | 16 | 21.73 | 10 | 21.72 | 21.70 | 6 | 48,865 | 0.01% |
|
| 2019/01/24 | 53 | 21.63 | 57 | 21.61 | 21.60 | -4 | 48,687 | -0.01% |
|
| 2019/01/23 | 38 | 21.13 | 38 | 21.22 | 21.15 | 0 | 48,309 | 0.00% |
|
| 2019/01/22 | 49 | 21.25 | 41 | 21.29 | 21.35 | 8 | 48,270 | 0.02% |
|
| 2019/01/21 | 22 | 22.24 | 19 | 22.10 | 22.10 | 3 | 48,107 | 0.01% |
|
| 2019/01/18 | 15 | 21.82 | 23 | 22.12 | 22.15 | -8 | 47,932 | -0.02% |
|
| 2019/01/17 | 15 | 21.59 | 9 | 21.45 | 21.45 | 6 | 47,527 | 0.01% |
|
| 2019/01/16 | 3 | 21.25 | 11 | 21.53 | 21.55 | -8 | 47,486 | -0.02% |
|
| 2019/01/15 | 12 | 21.35 | 9 | 21.13 | 21.10 | 3 | 47,224 | 0.01% |
|
| 2019/01/14 | 5 | 20.95 | 5 | 20.70 | 21.05 | 0 | 47,003 | 0.00% |
|
| 2019/01/11 | 192 | 21.29 | 143 | 21.35 | 21.20 | 49 | 46,587 | 0.11% |
大買/大賣/
|
| 2019/01/10 | 22 | 22.26 | 20 | 21.95 | 22.10 | 2 | 45,563 | 0.00% |
|
| 2019/01/09 | 136 | 23.06 | 66 | 22.27 | 22.05 | 70 | 45,111 | 0.16% |
大買/
|
| 2019/01/08 | 2 | 24.38 | 60 | 24.42 | 24.45 | -58 | 43,553 | -0.13% |
|
| 2019/01/07 | 9 | 24.54 | 22 | 24.53 | 24.10 | -13 | 43,384 | -0.03% |
|
| 2019/01/04 | 34 | 23.69 | 32 | 23.84 | 23.90 | 2 | 42,886 | 0.00% |
|
| 2019/01/03 | 15 | 24.23 | 31 | 24.05 | 24.20 | -16 | 42,612 | -0.04% |
|
| 2019/01/02 | 82 | 22.72 | 86 | 22.83 | 23.10 | -4 | 42,096 | -0.01% |
|
| 2018/12/28 | 23 | 22.59 | 9 | 22.34 | 22.30 | 14 | 41,712 | 0.03% |
|
| 2018/12/27 | 10 | 22.55 | 15 | 22.77 | 23.20 | -5 | 41,775 | -0.01% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 22.25 | 21.20 | -2 | 40,818 | 0.00% |
|
| 2018/12/25 | 12 | 22.47 | 8 | 22.16 | 22.05 | 4 | 40,503 | 0.01% |
|
| 2018/12/24 | 9 | 23.08 | 0 | 0.00 | 23.45 | 9 | 40,305 | 0.02% |
|
| 2018/12/21 | 13 | 22.86 | 30 | 22.57 | 22.90 | -17 | 40,995 | -0.04% |
|
| 2018/12/20 | 29 | 22.48 | 26 | 22.30 | 22.95 | 3 | 40,686 | 0.01% |
|
| 2018/12/19 | 3 | 23.43 | 2 | 23.00 | 22.25 | 1 | 40,167 | 0.00% |
|
| 2018/12/18 | 59 | 22.40 | 11 | 22.84 | 23.10 | 48 | 40,020 | 0.12% |
|
| 2018/12/17 | 19 | 23.34 | 21 | 22.78 | 22.45 | -2 | 39,933 | -0.01% |
|
| 2018/12/14 | 77 | 22.90 | 38 | 23.00 | 22.60 | 39 | 39,015 | 0.10% |
|
| 2018/12/13 | 30 | 23.30 | 10 | 23.35 | 22.95 | 20 | 38,567 | 0.05% |
|
| 2018/12/12 | 32 | 24.60 | 20 | 25.05 | 24.20 | 12 | 38,480 | 0.03% |
|
| 2018/12/11 | 172 | 24.69 | 254 | 24.68 | 24.65 | -82 | 39,611 | -0.21% |
大買/大賣/
|
| 2018/12/10 | 53 | 24.07 | 52.2 | 24.36 | 24.45 | 0.8 | 39,067 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 12 | 23.29 | 23.35 | -12 | 37,090 | -0.03% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 21.35 | 21.25 | -6 | 36,201 | -0.02% |
|
| 2018/12/05 | 20 | 22.70 | 0 | 0.00 | 22.90 | 20 | 35,368 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 16 | 22.68 | 22.55 | -16 | 35,143 | -0.05% |
|
| 2018/12/03 | 34 | 22.41 | 36 | 22.43 | 22.75 | -2 | 34,558 | -0.01% |
|
| 2018/11/30 | 31 | 21.15 | 30 | 21.33 | 21.15 | 1 | 33,688 | 0.00% |
|
| 2018/11/29 | 5 | 20.25 | 10.1 | 20.42 | 20.00 | -5.1 | 32,619 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 32,253 | -0.02% |
|
| 2018/11/27 | 11 | 19.54 | 199 | 19.59 | 20.00 | -188 | 32,012 | -0.59% |
大賣/鉅額交易
|
| 2018/11/26 | 34 | 18.86 | 32 | 19.06 | 18.75 | 2 | 31,484 | 0.01% |
|
| 2018/11/23 | 10 | 18.80 | 1.1 | 18.70 | 18.70 | 9 | 31,339 | 0.03% |
|
| 2018/11/22 | 186 | 19.03 | 6 | 18.82 | 18.65 | 180 | 31,097 | 0.58% |
大買/鉅額交易
|
| 2018/11/20 | 30 | 19.85 | 30 | 19.88 | 19.95 | 0 | 30,241 | 0.00% |
|
| 2018/11/19 | 12 | 19.75 | 12 | 19.68 | 19.80 | 0 | 30,093 | 0.00% |
|
| 2018/11/16 | 8 | 19.47 | 221 | 19.60 | 19.65 | -213 | 30,298 | -0.70% |
大賣/鉅額交易
|
| 2018/11/15 | 44 | 17.96 | 70 | 17.90 | 18.70 | -26 | 28,350 | -0.09% |
|
| 2018/11/12 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 26,521 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 30 | 16.15 | 16.15 | -30 | 26,558 | -0.11% |
|
| 2018/11/06 | 4 | 16.19 | 4 | 15.45 | 15.45 | 0 | 27,593 | 0.00% |
|
| 2018/11/05 | 3 | 15.55 | 3 | 15.87 | 16.00 | 0 | 27,724 | 0.00% |
|
| 2018/10/30 | 10 | 14.70 | 110 | 14.41 | 14.65 | -100 | 27,564 | -0.36% |
大賣/
|
| 2018/10/29 | 50.1 | 15.38 | 20 | 15.03 | 14.60 | 30.1 | 27,263 | 0.11% |
|
| 2018/10/26 | 20 | 15.80 | 20 | 15.90 | 15.90 | 0 | 26,957 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 20 | 16.55 | 16.45 | -20 | 26,656 | -0.08% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 16.33 | 16.35 | -10 | 26,571 | -0.04% |
|
| 2018/10/19 | 32 | 16.07 | 801 | 16.06 | 16.20 | -769 | 26,532 | -2.90% |
大賣/鉅額交易
|
| 2018/10/17 | 50 | 16.15 | 0 | 0.00 | 16.05 | 50 | 26,163 | 0.19% |
|
| 2018/10/16 | 1.1 | 16.19 | 100 | 15.75 | 15.85 | -99 | 25,958 | -0.38% |
|
| 2018/10/12 | 102 | 15.91 | 0 | 0.00 | 16.45 | 102 | 25,490 | 0.40% |
大買/鉅額交易
|
| 2018/10/11 | 4.2 | 15.83 | 151 | 16.00 | 15.80 | -146.9 | 25,153 | -0.58% |
大賣/鉅額交易
|
| 2018/10/09 | 2 | 17.73 | 0 | 0.00 | 17.55 | 2 | 24,461 | 0.01% |
|
| 2018/10/08 | 7 | 18.96 | 5 | 19.20 | 19.20 | 2 | 23,636 | 0.01% |
|
| 2018/10/05 | 116 | 19.33 | 316 | 18.84 | 18.65 | -200 | 23,400 | -0.85% |
大買/大賣/鉅額交易
|
| 2018/10/04 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 22,736 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 22,549 | 0.00% |
|
| 2018/10/02 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 22,337 | 0.01% |
|
| 2018/10/01 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 21,979 | 0.00% |
|
| 2018/09/28 | 130 | 20.15 | 197 | 20.26 | 20.05 | -67 | 21,947 | -0.31% |
大買/大賣/
|
| 2018/09/26 | 1 | 20.05 | 12 | 20.02 | 20.00 | -11 | 20,762 | -0.05% |
|
| 2018/09/25 | 12 | 19.86 | 18 | 20.22 | 20.30 | -6 | 20,528 | -0.03% |
|
| 2018/09/21 | 156.1 | 19.63 | 45 | 19.25 | 19.10 | 111.1 | 19,851 | 0.56% |
大買/鉅額交易
|
| 2018/09/20 | 301 | 19.77 | 330 | 19.92 | 19.75 | -29 | 18,981 | -0.15% |
大買/大賣/
|
| 2018/09/19 | 19 | 19.94 | 7 | 20.29 | 19.70 | 12 | 18,655 | 0.06% |
|
| 2018/09/18 | 136 | 19.72 | 125.1 | 19.82 | 19.85 | 10.9 | 18,040 | 0.06% |
大買/大賣/
|
| 2018/09/17 | 64 | 20.00 | 33 | 20.11 | 20.05 | 31 | 17,160 | 0.18% |
|
| 2018/09/14 | 2 | 18.55 | 1 | 18.90 | 19.00 | 1 | 14,851 | 0.01% |
|
| 2018/09/13 | 13 | 18.42 | 12 | 18.48 | 18.15 | 1 | 14,092 | 0.01% |
|
| 2018/09/12 | 8 | 17.96 | 0.2 | 18.25 | 18.15 | 7.9 | 13,716 | 0.06% |
|
| 2018/09/11 | 100 | 17.22 | 105 | 17.36 | 17.70 | -5 | 13,564 | -0.04% |
大賣/
|
| 2018/09/10 | 0 | 0.00 | 10 | 17.10 | 16.90 | -10 | 13,926 | -0.07% |
|
| 2018/09/07 | 16 | 17.57 | 5 | 17.70 | 17.60 | 11 | 15,843 | 0.07% |
|
| 2018/09/06 | 590 | 18.40 | 3 | 18.25 | 18.00 | 587 | 16,187 | 3.63% |
大買/鉅額交易
|
| 2018/09/05 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 16,433 | 0.01% |
|
| 2018/09/04 | 10 | 18.25 | 12 | 18.30 | 18.10 | -2 | 16,252 | -0.01% |
|
| 2018/09/03 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 15,655 | 0.01% |
|
| 2018/08/31 | 6 | 17.55 | 5 | 17.65 | 17.60 | 1 | 15,537 | 0.01% |
|
| 2018/08/29 | 1 | 17.90 | 2 | 17.95 | 17.85 | -1 | 15,551 | -0.01% |
|
| 2018/08/28 | 5 | 18.15 | 5 | 18.20 | 18.00 | 0 | 15,641 | 0.00% |
|
| 2018/08/27 | 11 | 17.94 | 10 | 18.08 | 17.95 | 1 | 15,741 | 0.01% |
|
| 2018/08/24 | 10 | 17.90 | 10.2 | 17.95 | 18.00 | -0.2 | 15,638 | 0.00% |
|
| 2018/08/23 | 13 | 17.95 | 18 | 18.13 | 18.20 | -5 | 15,332 | -0.03% |
|
| 2018/08/21 | 10 | 16.98 | 10 | 17.08 | 17.15 | 0 | 14,688 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 40 | 17.20 | 17.00 | -40 | 14,688 | -0.27% |
|
| 2018/08/17 | 57 | 17.72 | 5 | 18.20 | 17.60 | 52 | 14,521 | 0.36% |
|
| 2018/08/16 | 0 | 0.00 | 20 | 17.70 | 17.85 | -20 | 14,172 | -0.14% |
|
| 2018/08/15 | 20 | 17.51 | 0 | 0.00 | 17.25 | 20 | 13,676 | 0.15% |
|
| 2018/08/14 | 7 | 17.39 | 5 | 17.40 | 17.40 | 2 | 13,305 | 0.02% |
|
| 2018/08/13 | 90 | 17.01 | 49 | 17.31 | 17.10 | 41 | 13,070 | 0.31% |
|
| 2018/08/10 | 18 | 16.69 | 1 | 16.70 | 16.65 | 17 | 12,408 | 0.14% |
|
| 2018/08/09 | 24 | 16.82 | 56 | 16.84 | 17.00 | -32 | 12,170 | -0.26% |
|
| 2018/07/31 | 40 | 16.35 | 40 | 16.45 | 16.25 | 0 | 12,376 | 0.00% |
|
| 2018/07/30 | 20 | 16.25 | 0 | 0.00 | 16.40 | 20 | 12,401 | 0.16% |
|
| 2018/07/27 | 0 | 0.00 | 55 | 16.70 | 16.70 | -55 | 12,434 | -0.44% |
|
| 2018/07/25 | 1 | 16.65 | 1.5 | 16.56 | 16.55 | -0.5 | 12,586 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 12,732 | -0.08% |
|
| 2018/07/20 | 3 | 16.65 | 0 | 0.00 | 16.40 | 3 | 12,842 | 0.02% |
|
| 2018/07/19 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 13,167 | 0.02% |
|
| 2018/07/17 | 0 | 0.00 | 150 | 16.10 | 16.10 | -150 | 13,385 | -1.12% |
大賣/鉅額交易
|
| 2018/07/05 | 10 | 15.95 | 0 | 0.00 | 16.15 | 10 | 13,880 | 0.07% |
|
| 2018/07/04 | 5 | 15.65 | 0 | 15.85 | 15.85 | 5 | 13,881 | 0.04% |
|
| 2018/07/02 | 5 | 16.25 | 0 | 0.00 | 16.20 | 5 | 13,791 | 0.04% |
|
| 2018/06/29 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 13,797 | 0.00% |
|
| 2018/06/27 | 405 | 16.45 | 0 | 0.00 | 16.20 | 405 | 13,772 | 2.94% |
大買/鉅額交易
|
| 2018/06/26 | 10 | 16.50 | 35 | 16.52 | 16.40 | -25 | 13,846 | -0.18% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 16.90 | 16.90 | -4 | 13,926 | -0.03% |
|
| 2018/06/22 | 20 | 16.95 | 15 | 17.05 | 16.90 | 5 | 14,169 | 0.04% |
|
| 2018/06/20 | 10 | 17.35 | 40 | 17.23 | 17.20 | -30 | 14,345 | -0.21% |
|
| 2018/06/19 | 41 | 17.82 | 11 | 17.72 | 17.40 | 30 | 14,405 | 0.21% |
|
| 2018/06/15 | 118 | 18.64 | 90 | 18.69 | 17.70 | 28 | 14,212 | 0.20% |
大買/
|
| 2018/06/14 | 2 | 17.40 | 80.3 | 17.65 | 17.70 | -78.3 | 12,301 | -0.64% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 17.50 | 17.15 | -3 | 12,135 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 17.25 | 17.05 | -10 | 11,916 | -0.08% |
|
| 2018/06/08 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 12,277 | 0.04% |
|
| 2018/06/05 | 45 | 17.39 | 0 | 0.00 | 17.25 | 45 | 12,917 | 0.35% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 13,377 | -0.04% |
|
| 2018/06/01 | 10 | 16.85 | 0 | 0.00 | 16.80 | 10 | 13,253 | 0.08% |
|
| 2018/05/29 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 13,743 | 0.04% |
|
| 2018/05/18 | 15 | 17.15 | 0 | 0.00 | 17.05 | 15 | 16,817 | 0.09% |
|
| 2018/05/15 | 30 | 17.65 | 34 | 17.54 | 17.35 | -4 | 18,190 | -0.02% |
|
| 2018/05/14 | 3 | 17.35 | 1 | 17.15 | 17.15 | 2 | 19,184 | 0.01% |
|
| 2018/05/11 | 0 | 0.00 | 9 | 17.15 | 17.15 | -9 | 19,930 | -0.05% |
|
| 2018/05/04 | 5 | 17.05 | 30 | 16.80 | 16.75 | -25 | 27,077 | -0.09% |
|
| 2018/05/03 | 30 | 17.17 | 0 | 0.00 | 17.25 | 30 | 28,152 | 0.11% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 30,253 | 0.00% |
|
| 2018/04/25 | 5 | 16.15 | 0 | 0.00 | 16.80 | 5 | 30,650 | 0.02% |
|
| 2018/04/24 | 10.1 | 17.55 | 0 | 0.00 | 16.90 | 10.1 | 30,719 | 0.03% |
|
| 2018/04/23 | 10 | 18.15 | 0 | 0.00 | 17.95 | 10 | 31,375 | 0.03% |
|
| 2018/04/20 | 1 | 18.45 | 0 | 0.00 | 18.25 | 1 | 31,439 | 0.00% |
|
| 2018/04/19 | 3 | 18.28 | 3 | 18.35 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/18 | 2 | 18.40 | 0 | 0.00 | 18.05 | 2 | 31,638 | 0.01% |
|
| 2018/04/17 | 5 | 18.20 | 0 | 0.00 | 18.05 | 5 | 31,653 | 0.02% |
|
| 2018/04/13 | 2 | 18.80 | 2 | 18.95 | 18.75 | 0 | 32,570 | 0.00% |
|
| 2018/04/10 | 20.1 | 18.10 | 0 | 0.00 | 18.10 | 20.1 | 32,831 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 33,070 | -0.03% |
|
| 2018/03/30 | 2 | 18.83 | 2 | 19.00 | 18.85 | 0 | 33,583 | 0.00% |
|
| 2018/03/29 | 9 | 19.15 | 9 | 18.85 | 18.85 | 0 | 33,733 | 0.00% |
|
| 2018/03/27 | 1 | 19.20 | 7.1 | 19.15 | 19.65 | -6.1 | 33,767 | -0.02% |
|
| 2018/03/26 | 6 | 19.15 | 0 | 0.00 | 18.90 | 6 | 33,654 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 18.65 | 18.70 | -6 | 33,972 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 7 | 19.32 | 19.20 | -7 | 34,072 | -0.02% |
|
| 2018/03/21 | 62 | 20.26 | 52 | 19.99 | 19.95 | 10 | 34,411 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 34,878 | 0.00% |
|
| 2018/03/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 35,823 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 50 | 20.20 | 20.05 | -50 | 36,500 | -0.14% |
|
| 2018/03/14 | 4 | 20.00 | 0 | 0.00 | 19.85 | 4 | 36,260 | 0.01% |
|
| 2018/03/13 | 50 | 20.25 | 2 | 19.95 | 20.15 | 48 | 36,428 | 0.13% |
|
| 2018/03/12 | 2 | 20.00 | 2 | 19.70 | 19.85 | 0 | 36,767 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 19.53 | 19.55 | -2 | 36,757 | -0.01% |
|
| 2018/03/08 | 21 | 19.49 | 0 | 0.00 | 19.80 | 21 | 36,560 | 0.06% |
|
| 2018/03/05 | 27 | 19.30 | 50 | 19.10 | 18.80 | -23 | 35,853 | -0.06% |
|
| 2018/03/02 | 0 | 0.00 | 40 | 19.68 | 19.55 | -40 | 35,579 | -0.11% |
|
| 2018/03/01 | 30 | 20.25 | 1 | 20.50 | 20.15 | 29 | 35,353 | 0.08% |
|
| 2018/02/27 | 7 | 20.10 | 21 | 19.99 | 20.20 | -14 | 34,992 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 20.00 | 19.90 | -10 | 34,738 | -0.03% |
|
| 2018/02/23 | 52 | 20.34 | 22 | 20.21 | 20.20 | 30 | 34,638 | 0.09% |
|
| 2018/02/22 | 4 | 20.59 | 7 | 20.57 | 20.60 | -3 | 34,304 | -0.01% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.35 | 19.90 | -2 | 33,667 | -0.01% |
|
| 2018/02/12 | 1 | 18.50 | 1 | 19.40 | 18.50 | 0 | 33,096 | 0.00% |
|
| 2018/02/09 | 2 | 18.80 | 2 | 18.55 | 19.00 | 0 | 32,711 | 0.00% |
|
| 2018/02/08 | 13.1 | 18.72 | 0 | 0.00 | 18.70 | 13.1 | 32,221 | 0.04% |
|
| 2018/02/07 | 3 | 19.55 | 11 | 19.90 | 19.35 | -8 | 31,995 | -0.03% |
|
| 2018/02/06 | 24.2 | 19.13 | 17 | 19.53 | 19.05 | 7.2 | 31,452 | 0.02% |
|
| 2018/02/05 | 1 | 20.20 | 1 | 20.45 | 21.00 | 0 | 30,419 | 0.00% |
|
| 2018/02/02 | 6 | 21.16 | 6 | 21.03 | 20.90 | 0 | 29,702 | 0.00% |
|
| 2018/02/01 | 15 | 21.15 | 4 | 21.09 | 21.10 | 11 | 28,889 | 0.04% |
|
| 2018/01/31 | 216 | 20.34 | 219 | 20.45 | 21.20 | -3 | 28,550 | -0.01% |
大買/大賣/
|
| 2018/01/30 | 3 | 19.88 | 3 | 19.82 | 19.60 | 0 | 26,485 | 0.00% |
|
| 2018/01/29 | 310 | 19.24 | 8 | 18.86 | 19.80 | 302 | 25,279 | 1.19% |
大買/鉅額交易
|
| 2018/01/26 | 25 | 18.86 | 3 | 18.68 | 18.55 | 22 | 24,190 | 0.09% |
|
| 2018/01/25 | 5 | 18.30 | 29 | 18.32 | 18.60 | -24 | 23,074 | -0.10% |
|
| 2018/01/24 | 5 | 17.50 | 1 | 17.30 | 17.30 | 4 | 21,455 | 0.02% |
|
| 2018/01/23 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 21,151 | 0.00% |
|
| 2018/01/19 | 22 | 18.05 | 0 | 0.00 | 17.85 | 22 | 20,467 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 15 | 18.02 | 17.85 | -15 | 19,948 | -0.08% |
|
| 2018/01/15 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 18,568 | 0.05% |
|
| 2018/01/09 | 10 | 17.45 | 0 | 0.00 | 17.30 | 10 | 17,540 | 0.06% |
|