• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    446張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.65232.5032.50-11,023-0.10%
2024/11/21132.40132.3532.3501,0490.00%
2024/11/20132.70132.6032.6001,1160.00%
2024/11/19132.50132.9032.9501,1640.00%
2024/11/14132.8000.0032.2511,3390.07%
2024/11/12133.50133.1033.1001,3510.00%
2024/11/11133.60133.8533.8501,3660.00%
2024/11/04034.05133.7533.75-11,491-0.07%
2024/10/29133.75133.4533.4501,5910.00%
2024/10/28134.30134.1034.1001,5930.00%
2024/10/25134.55134.4034.4001,6100.00%
2024/10/24134.45134.4034.4001,6360.00%
2024/10/23634.8300.0034.7061,6570.36%
2024/10/22134.70134.8034.8001,6750.00%
2024/10/18134.55134.3034.3001,7540.00%
2024/10/1700.00134.8034.80-11,796-0.06%
2024/10/16133.75133.9033.9001,8240.00%
2024/10/15134.15133.8533.8501,8680.00%
2024/10/14133.75134.0034.0001,9200.00%
2024/10/1100.00333.7533.90-31,959-0.15%
2024/10/09134.3000.0033.9012,0380.05%
2024/10/08134.65134.6034.6002,1000.00%
2024/10/07134.95134.9534.9502,2020.00%
2024/10/04134.75134.7034.7002,5340.00%
2024/10/01135.10135.1535.1502,6550.00%
2024/09/3000.00135.3035.30-12,736-0.04%
2024/09/26135.20535.8035.10-43,078-0.13%
2024/09/1900.00135.1035.10-13,281-0.03%
2024/09/16135.9000.0035.8013,3370.03%
2024/09/13135.25135.4535.4503,3810.00%
2024/09/12134.90135.3535.3503,4450.00%
2024/09/1100.00134.5034.50-13,485-0.03%
2024/09/10735.26134.5034.5063,5450.17%
2024/09/09135.00135.4535.4503,5920.00%
2024/09/0600.00135.8035.80-13,675-0.03%
2024/09/05135.8500.0035.5513,7320.03%
2024/09/04136.15135.6535.6503,8110.00%
2024/09/030.537.6900.0037.750.53,9590.01%
2024/09/02137.95137.6537.6504,0230.00%
2024/08/30238.4500.0038.1524,0990.05%
2024/08/291.237.72138.2038.100.24,2250.00%
2024/08/282.237.78138.5038.651.24,7460.02%
2024/08/2700.00137.2037.20-14,964-0.02%
2024/08/26137.5500.0037.0515,1110.02%
2024/08/23137.25137.4537.4505,2400.00%
2024/08/2100.00037.7037.7005,6060.00%
2024/08/15134.60134.8034.8006,4510.00%
2024/08/14135.20134.8534.8506,6510.00%
2024/08/1300.00135.1035.10-17,469-0.01%
2024/08/12134.9500.0034.7517,8880.01%
2024/08/07334.95335.2035.1008,1450.00%
2024/08/061.231.63233.1033.00-0.98,152-0.01%
2024/08/05234.082833.5633.55-268,152-0.32%
2024/08/02137.55137.2537.2508,1790.00%
2024/08/0100.00138.4538.45-18,330-0.01%
2024/07/31837.18137.3537.3578,3390.08%
2024/07/30336.58337.0537.3008,3690.00%
2024/07/29437.00136.7536.7538,3820.04%
2024/07/26537.11537.4637.5008,3970.00%
2024/07/23138.3000.0038.2518,4170.01%
2024/07/22638.56238.2538.2548,4900.05%
2024/07/192.539.92139.2539.251.58,6270.02%
2024/07/18640.40540.5440.5018,6960.01%
2024/07/17441.94341.3341.3018,8080.01%
2024/07/16542.13541.8141.8508,8040.00%
2024/07/151642.451141.9541.9058,8420.06%
2024/07/12842.37142.2042.2078,8520.08%
2024/07/1100.00242.9842.55-28,895-0.02%
2024/07/10142.8000.0042.1019,0360.01%
2024/07/09142.60142.1542.1509,3590.00%
2024/07/08743.51344.0243.0549,4490.04%
2024/07/04241.70241.2541.2509,5760.00%
2024/07/03441.20241.0541.0529,6210.02%
2024/07/02241.65641.2141.70-49,950-0.04%
2024/07/01139.8500.0039.3519,7570.01%
2024/06/2800.00139.9039.90-19,891-0.01%
2024/06/270.738.8900.0038.550.710,0770.01%
2024/06/26139.7000.0039.15110,0750.01%
2024/06/25238.73139.7539.85110,0910.01%
2024/06/24139.20139.3039.30010,1260.00%
2024/06/211.139.11239.4839.45-0.910,399-0.01%
2024/06/201.239.15239.1839.20-0.811,102-0.01%
2024/06/193.639.58139.1039.102.611,2240.02%
2024/06/18140.40139.9039.90011,2300.00%
2024/06/17340.15240.2040.20111,3300.01%
2024/06/141.140.57240.4040.40-0.911,371-0.01%
2024/06/13241.9300.0040.80211,3110.02%
2024/06/121.140.99341.4241.75-1.911,224-0.02%
2024/06/11341.97142.2541.35211,1710.02%
2024/06/07243.40243.2043.00011,1010.00%
2024/06/060.641.8800.0041.600.610,9380.01%
2024/06/051.342.480.142.5542.251.210,8800.01%
2024/06/041.442.8700.0042.801.410,8180.01%
2024/06/031845.021644.0544.00210,6820.02%
2024/05/31043.95143.3043.30-110,131-0.01%
2024/05/304.642.5500.0041.604.69,8120.05%
2024/05/2900.00544.0143.70-59,676-0.05%
2024/05/281.443.4300.0043.151.49,5390.01%
2024/05/272.544.26943.2744.00-6.59,411-0.07%
2024/05/241.541.98142.3542.350.59,1180.01%
2024/05/231243.801.542.9842.5510.59,0110.12%
2024/05/22242.95143.3543.3518,7230.01%
2024/05/21240.93341.8342.00-18,323-0.01%
2024/05/20241.43141.9041.3018,1230.01%
2024/05/1727.143.262242.2341.855.17,9390.06%
2024/05/1600.00343.8743.90-37,122-0.04%
2024/05/15139.80140.1039.9506,7010.00%
2024/05/14138.95239.5039.45-16,578-0.02%
2024/05/13138.15139.3039.1006,5400.00%
2024/05/101.138.41138.7038.600.16,4790.00%
2024/05/09038.6000.0038.6006,4590.00%
2024/05/081.239.3100.0039.001.26,4210.02%
2024/05/07039.75940.1339.25-96,356-0.14%
2024/05/03238.50137.8537.8516,2750.02%
2024/05/020.138.6000.0038.550.16,2820.00%
2024/04/29139.5000.0039.2016,6230.02%
2024/04/261.739.7700.0039.051.76,6810.03%
2024/04/2500.001.140.4339.85-1.16,618-0.02%
2024/04/24138.95439.2438.95-36,450-0.05%
2024/04/23238.45637.3838.55-46,397-0.06%
2024/04/22736.69136.4036.4066,2640.10%
2024/04/19137.60337.3537.35-26,234-0.03%
2024/04/181.138.47138.3538.350.16,1690.00%
2024/04/1700.00839.1338.85-86,116-0.13%
2024/04/166.238.4700.0038.206.26,0520.10%
2024/04/152.240.79341.5240.80-0.85,861-0.01%
2024/04/12140.40440.7041.00-35,497-0.05%
2024/04/11539.78340.2039.9025,3080.04%
2024/04/1000.00141.2041.20-15,181-0.02%
2024/04/09139.5500.0038.8514,7610.02%
2024/04/081040.201039.2340.0504,6820.00%
2024/04/03137.65137.7537.7504,2770.00%
2024/04/02138.60138.5538.5504,2160.00%
2024/04/0100.001138.0538.80-114,059-0.27%
2024/03/29136.05135.9535.9503,8040.00%
2024/03/28136.50336.8336.30-23,782-0.05%
2024/03/27136.65136.8536.8503,7420.00%
2024/03/261336.7200.0036.25133,6860.35%
2024/03/252038.962138.8538.70-13,401-0.03%
2024/03/22235.451336.0736.15-112,694-0.41%
2024/03/21234.90235.1535.1502,5900.00%
2024/03/202135.101135.0335.55102,5640.39%
2024/03/1900.00134.7534.75-12,453-0.04%
2024/03/13233.75133.2533.2512,5560.04%
2024/03/08133.85133.6033.6002,7990.00%
2024/03/07134.25134.0034.0002,8610.00%
2024/03/06134.90134.5534.5502,9200.00%
2024/03/05134.90135.0035.0003,0670.00%
2024/03/01134.85134.8534.8503,1520.00%
2024/02/23135.5000.0034.9014,3090.02%
2024/02/21135.50135.6035.6005,3290.00%
2024/02/20136.25135.6535.6505,3660.00%
2024/02/15235.70135.2535.2515,4900.02%
2024/02/05135.80236.2836.40-15,467-0.02%
2024/02/02136.20636.9436.15-55,454-0.09%
2024/02/01136.45136.4536.4505,4380.00%
2024/01/31136.80136.6536.6505,4290.00%
2024/01/30137.15137.0037.0005,4170.00%
2024/01/26136.90136.4536.4505,3280.00%
2024/01/25137.10137.1037.1005,3000.00%
2024/01/24137.8000.0037.2515,2730.02%
2024/01/2300.001237.4137.65-125,189-0.23%
2024/01/22135.45236.3036.30-14,889-0.02%
2024/01/19134.85535.2435.30-44,931-0.08%
2024/01/18335.08135.0035.0024,9130.04%
2024/01/17234.85535.5235.20-34,917-0.06%
2024/01/16134.85134.7534.7504,8650.00%
2024/01/1500.00534.7035.05-54,848-0.10%
2024/01/12234.58134.3034.3014,8550.02%
2024/01/11334.5000.0034.8534,9350.06%
2024/01/10234.78134.5034.5014,9350.02%
2024/01/09235.53135.1535.1514,9240.02%
2024/01/08136.50136.0536.0504,9100.00%
2024/01/05337.00436.8836.75-14,977-0.02%
2024/01/03137.60137.6037.6004,9570.00%
2024/01/02238.00138.0038.0014,9580.02%
2023/12/29137.35137.3537.3504,9690.00%
2023/12/2800.00537.5037.40-54,963-0.10%
2023/12/25137.05136.6536.6504,9330.00%
2023/12/2200.00137.1537.15-14,922-0.02%
2023/12/19236.73236.9036.9004,8860.00%
2023/12/18437.26137.2037.2034,8600.06%
2023/12/15136.85136.9536.9504,8000.00%
2023/12/13137.3500.0037.0014,7920.02%
2023/12/1200.00237.1037.10-24,777-0.04%
2023/12/11637.18137.0037.0054,7520.11%
2023/12/08238.23138.3538.3514,6570.02%
2023/12/07138.30539.3038.20-44,607-0.09%
2023/12/06137.85138.1538.1504,4250.00%
2023/12/05237.7000.0038.1024,3850.05%
2023/12/0400.00138.3038.30-14,366-0.02%
2023/12/01338.92138.5538.5524,3230.05%
2023/11/30639.82139.3539.3554,3020.12%
2023/11/29239.65139.4039.4014,1680.02%
2023/11/2800.00339.6039.60-34,253-0.07%
2023/11/27439.3600.0039.0044,2590.09%
2023/11/24340.03339.8539.7504,1310.00%
2023/11/221040.041139.9240.80-13,603-0.03%
2023/11/211539.28238.1838.30133,0740.42%
2023/11/2000.00139.0039.25-12,440-0.04%
2023/11/1700.00135.7535.70-12,038-0.05%
2023/11/1000.00133.1533.10-11,830-0.05%
2023/11/09133.55133.4533.4501,8250.00%
2023/11/0600.00134.1534.10-11,870-0.05%
2023/11/03133.95133.7533.7501,8610.00%
2023/11/02133.85133.8033.8001,8640.00%
2023/11/01133.85133.5033.5001,8640.00%
2023/10/31134.25133.6533.6501,8540.00%
2023/10/30133.85134.1034.1001,8660.00%
2023/10/26134.2500.0033.6011,7950.06%
2023/10/25134.25234.5034.55-11,826-0.05%
2023/10/24133.65133.7533.7501,9150.00%
2023/10/2300.00133.6033.60-12,276-0.04%
2023/10/20133.90133.7533.7502,3350.00%
2023/10/19133.302134.8734.30-202,331-0.86%
2023/10/18133.75133.6533.6502,2330.00%
2023/10/16134.5500.0033.7512,2320.04%
2023/10/132035.1000.0034.85202,2290.90%
2023/10/11134.10134.1034.1002,1540.00%
2023/10/06134.60134.1534.1502,1510.00%
2023/10/05134.05134.6534.6502,1490.00%
2023/10/04133.55133.9034.0002,0920.00%
2023/10/0300.00133.9533.85-12,098-0.05%
2023/09/28133.4500.0033.4012,1150.05%
2023/09/27133.60133.4533.4502,1240.00%
2023/09/2600.00133.7033.70-12,132-0.05%
2023/09/25133.8000.0033.9512,1360.05%
2023/09/22133.05133.4033.4002,1370.00%
2023/09/21133.45133.3033.3002,1360.00%
2023/09/2000.00133.7033.70-12,131-0.05%
2023/09/18135.0000.0034.8512,1070.05%
2023/09/13134.55134.4534.4502,0910.00%
2023/09/11134.952134.6134.65-202,204-0.91%
2023/09/0600.001036.3536.40-102,214-0.45%
2023/09/013036.3900.0036.10302,1011.43%
2023/08/30134.15134.3534.3501,9520.00%
2023/08/28133.35133.3533.3502,1760.00%
2023/08/25133.75133.8033.8002,2530.00%
2023/08/1800.00133.4033.40-12,255-0.04%
2023/08/1100.00133.3033.20-12,331-0.04%
2023/08/10133.55133.4033.4002,3290.00%
2023/08/02135.10234.8034.50-12,319-0.04%
2023/07/31835.80235.6035.6062,2710.26%
2023/07/28135.40135.2535.2502,2110.00%
2023/07/2700.003035.9035.90-302,172-1.38%
2023/07/264036.52936.6436.35312,0671.50%
2023/07/1900.00133.0533.05-11,689-0.06%
2023/07/1800.00333.7033.60-31,706-0.18%
2023/07/12133.25133.1533.1501,7450.00%
2023/07/11133.6500.0033.5511,7480.06%
2023/07/07133.95133.8033.8001,8800.00%
2023/07/04134.3000.0034.1511,9250.05%
2023/06/27134.4500.0034.0011,9690.05%
2023/06/26134.80134.6534.6501,9850.00%
2023/06/20134.95135.0035.0002,0460.00%
2023/06/19135.65135.1535.1502,2520.00%
2023/06/16135.85135.9535.9502,2470.00%
2023/06/1500.00136.1036.10-12,222-0.04%
2023/06/1400.00134.8534.85-12,120-0.05%
2023/06/12134.95134.7534.3002,1370.00%
2023/06/02135.90135.9535.9502,4290.00%
2023/06/01436.3100.0036.3042,4270.16%
2023/05/31135.40435.1535.15-32,248-0.13%
2023/05/30134.65134.6534.6502,1740.00%
2023/05/29434.6000.0034.6042,1780.18%
2023/05/26134.5500.0033.8512,1680.05%
2023/05/2500.00134.5534.55-12,162-0.05%
2023/05/22134.15134.4034.4002,1830.00%
2023/05/1900.001034.2534.25-102,180-0.46%
2023/05/18134.05133.9033.9002,1630.00%
2023/05/171034.6000.0034.40102,1500.46%
2023/05/15132.95132.9532.9502,0690.00%
2023/05/12132.75133.1533.2002,1080.00%
2023/05/11133.05132.8032.8002,2040.00%
2023/05/09132.90133.2033.1002,3010.00%
2023/05/05132.90132.9032.9002,3610.00%
2023/05/03133.0500.0032.9012,4650.04%
2023/04/28133.45133.3533.3502,5100.00%
2023/04/27132.75133.2033.2002,5070.00%
2023/04/26132.65133.0533.0502,5080.00%
2023/04/25133.60132.8032.8002,5100.00%
2023/04/24133.90133.7533.7502,4940.00%
2023/04/2100.00133.9033.90-12,500-0.04%
2023/04/20135.1500.0034.5512,4770.04%
2023/04/1900.00135.5535.55-12,459-0.04%
2023/04/18135.9500.0035.6012,4510.04%
2023/04/1700.00136.1036.10-12,437-0.04%
2023/04/13135.9500.0035.3012,4030.04%
2023/04/12135.70336.4236.40-22,358-0.08%
2023/04/11135.65236.1535.95-12,264-0.04%
2023/04/0700.00835.4235.25-82,199-0.36%
2023/04/06135.3000.0035.2512,1970.05%
2023/03/31635.55135.7535.7552,1830.23%
2023/03/30135.15135.0035.0002,1600.00%
2023/03/28135.25134.8534.8502,1900.00%
2023/03/27235.9800.0035.7022,2000.09%
2023/03/24135.75135.5535.5502,1970.00%
2023/03/23235.85135.5035.5012,1920.05%
2023/03/22136.351236.0436.05-112,160-0.51%
2023/03/20033.50033.6033.4001,9710.00%
2023/03/16133.00133.0033.0001,9880.00%
2023/03/15133.65133.3033.3002,0080.00%
2023/03/14133.20233.3833.35-12,033-0.05%
2023/03/13133.65133.9033.9002,0600.00%
2023/03/10135.251034.9534.60-92,069-0.43%
2023/03/091336.82336.7736.20102,1060.47%
2023/03/0800.00235.2535.40-21,971-0.10%
2023/03/06235.40135.2535.3012,0670.05%
2023/03/0200.00133.8033.80-12,315-0.04%
2023/03/01134.1000.0033.9012,4270.04%
2023/02/22134.75134.5534.5502,9560.00%
2023/02/21135.0000.0035.2513,1110.03%
2023/02/20534.9500.0034.9053,1280.16%
2023/02/1700.00534.7034.60-53,221-0.16%
2023/02/15134.2000.0034.1513,2880.03%
2023/02/1400.00134.3534.35-13,315-0.03%
2023/02/13134.2000.0034.3513,3240.03%
2023/02/1000.00234.6534.35-23,338-0.06%
2023/02/09235.7000.0035.6023,3190.06%
2023/02/0800.00035.1035.5003,2320.00%
2023/02/07134.85134.7034.7003,1700.00%
2023/02/0200.00035.0535.0003,2730.00%
2023/02/0100.00034.0534.1003,1880.00%
2023/01/3100.00033.6033.5503,1810.00%
2023/01/3000.00133.5533.45-13,197-0.03%
2023/01/17132.05232.2832.25-13,172-0.03%
2023/01/12132.6500.0032.0513,2230.03%
2023/01/11132.85132.7032.7003,2210.00%
2023/01/05133.75133.2533.2503,2870.00%
2022/12/28133.60133.0533.0503,4870.00%
2022/12/2700.00133.8533.85-13,519-0.03%
2022/12/26033.4000.0033.5003,5400.00%
2022/12/21133.45133.2033.2003,6590.00%
2022/12/20233.2000.0033.2023,6900.05%
2022/12/19334.32134.3034.3023,7250.05%
2022/12/16135.2500.0035.1513,7170.03%
2022/12/15136.05135.9035.9003,7010.00%
2022/12/14135.95136.2536.2503,7040.00%
2022/12/1300.00136.1536.15-13,704-0.03%
2022/12/09236.0500.0035.6023,7200.05%
2022/12/07136.20135.8535.8503,7460.00%
2022/12/05137.9000.0037.7513,7910.03%
2022/12/01137.95137.9037.9003,7690.00%
2022/11/2800.00137.1537.15-14,200-0.02%
2022/11/255237.4715436.7536.60-1024,312-2.36% 大賣/鉅額交易
2022/11/2412437.5414637.4037.75-224,225-0.52% 大買/大賣/
2022/11/2312537.09736.7637.101184,0342.92% 大買/鉅額交易
2022/11/2210135.9011336.0836.10-123,944-0.30% 大買/大賣/
2022/11/213737.093037.2336.5573,9110.18%
2022/11/1824936.6923636.8837.20133,7480.35% 大買/大賣/
2022/11/1728736.0129236.3036.60-53,504-0.14% 大買/大賣/
2022/11/15134.95134.6034.6003,3350.00%
2022/11/14235.7500.0035.7023,2620.06%
2022/11/11435.8400.0034.9043,2460.12%
2022/11/09135.25134.9034.9003,2160.00%
2022/11/07134.65134.7534.7503,3350.00%
2022/11/012533.3112533.6633.65-1003,349-2.99% 大賣/
2022/10/3116433.436533.5433.55993,2883.01% 大買/
2022/10/26131.35131.0531.0503,3300.00%
2022/10/25131.85131.6531.6503,3170.00%
2022/10/21132.25132.0532.0503,3370.00%
2022/10/20632.93132.9032.9053,3310.15%
2022/10/19134.6000.0033.6513,3510.03%
2022/10/17132.85133.8033.8503,4460.00%
2022/10/1400.00134.2534.25-13,652-0.03%
2022/10/13134.9500.0032.7013,8930.03%
2022/10/06135.8500.0035.6514,4900.02%
2022/10/0500.00135.2035.20-14,580-0.02%
2022/10/04933.743933.6334.05-304,543-0.66%
2022/10/033632.851133.0032.85254,5670.55%
2022/09/30131.80132.9032.9004,6750.00%
2022/09/28632.2000.0031.5564,6890.13%
2022/09/2700.00133.1533.15-14,738-0.02%
2022/09/26132.4000.0032.3514,7540.02%
2022/09/2300.00635.6535.60-64,741-0.13%
2022/09/20135.90136.6536.6504,7990.00%
2022/09/19136.45135.8535.8504,8220.00%
2022/09/1200.00136.4536.45-14,917-0.02%
2022/09/08134.45134.8034.8004,9740.00%
2022/09/0700.00134.7034.70-14,957-0.02%
2022/09/06134.3500.0034.5014,9330.02%
2022/09/05236.9500.0035.5024,8460.04%
2022/09/02139.652139.4839.00-204,675-0.43%
2022/09/012139.03139.3039.00204,3700.46%
2022/08/3100.00937.4937.60-94,194-0.21%
2022/08/3000.00337.0837.00-34,192-0.07%
2022/08/29336.25436.3936.30-14,190-0.02%
2022/08/261438.1500.0037.95144,1780.34%
2022/08/25137.85138.1538.1004,1580.00%
2022/08/18137.10137.4537.4504,2220.00%
2022/08/1700.00137.3537.35-14,235-0.02%
2022/08/16137.4500.0036.9014,2510.02%
2022/08/15137.85137.6537.6504,2300.00%
2022/08/11137.15637.1836.80-54,150-0.12%
2022/08/09436.1300.0036.4544,1610.10%
2022/08/08235.68135.8535.9014,2630.02%
2022/08/0500.00135.8035.80-14,329-0.02%
2022/08/04134.45134.8534.7004,4710.00%
2022/08/03135.00335.1034.75-24,583-0.04%
2022/08/02135.8000.0035.2514,5800.02%
2022/07/29237.63137.5537.5514,5930.02%
2022/07/28137.70137.3037.3004,6390.00%
2022/07/27137.4000.0037.9014,6260.02%
2022/07/26137.70137.3037.3004,6230.00%
2022/07/22138.6500.0038.0514,5840.02%
2022/07/21138.6512739.0638.70-1264,537-2.78% 大賣/鉅額交易
2022/07/2022738.3610238.2938.851254,3452.88% 大買/大賣/鉅額交易
2022/07/19337.38337.4337.6004,1370.00%
2022/07/18238.431238.1337.90-104,053-0.25%
2022/07/151436.60436.9536.90103,8260.26%
2022/07/14136.15236.1536.10-13,732-0.03%
2022/07/13236.05335.7235.85-13,545-0.03%
2022/07/11435.75435.5035.4503,4430.00%
2022/07/07133.40133.5533.6503,2970.00%
2022/07/05131.95132.4032.4503,3110.00%
2022/06/30135.6500.0034.5513,2780.03%
2022/06/292336.45136.4536.45223,2760.67%
2022/06/23135.25135.1035.1003,3130.00%
2022/06/2200.00135.4035.40-13,344-0.03%
2022/06/20235.15133.5033.5013,3710.03%
2022/06/17136.25135.9035.9003,3740.00%
2022/06/1600.00136.8036.75-13,320-0.03%
2022/06/14135.95136.4036.5003,4730.00%
2022/06/13136.80136.3536.3503,5350.00%
2022/06/10137.90137.3537.3503,5730.00%
2022/06/09239.20138.4538.4513,6450.03%
2022/06/08138.9000.0038.4013,7530.03%
2022/06/06139.3000.0039.1014,0480.02%
2022/06/02138.95138.7038.7004,1720.00%
2022/06/01139.6500.0039.2014,3500.02%
2022/05/3100.00139.2539.25-14,399-0.02%
2022/05/30338.53138.6538.6524,4720.04%
2022/05/26138.15137.5537.5504,5940.00%
2022/05/24638.28137.6537.1054,8700.10%
2022/05/23138.25138.1538.1504,9940.00%
2022/05/1200.00133.6033.60-17,390-0.01%
2022/05/11134.35133.3033.3007,8780.00%
2022/05/10236.10235.7036.1008,6430.00%
2022/05/09136.8500.0035.3019,4620.01%
2022/05/06137.95237.9537.80-19,805-0.01%
2022/05/05139.60139.1039.40010,0550.00%
2022/04/2900.00137.3037.30-110,613-0.01%
2022/04/28136.30136.7036.65010,8150.00%
2022/04/261037.9600.0037.501011,4020.09%
2022/04/25136.60136.8036.80011,5520.00%
2022/04/22138.40138.1538.15011,6870.00%
2022/04/21139.8500.0039.15111,8430.01%
2022/04/18139.45139.1539.15012,4880.00%
2022/04/13040.8000.0040.70013,1430.00%
2022/04/11041.3500.0041.25013,7440.00%
2022/04/0700.00139.9039.90-114,117-0.01%
2022/04/06141.4000.0041.45114,4390.01%
2022/04/01042.8500.0042.60014,7630.00%
2022/03/31243.1300.0042.85215,4590.01%
2022/03/29144.0500.0043.70117,4090.01%
2022/03/28142.95143.6043.80017,6300.00%
2022/03/25143.95143.4043.40017,9770.00%
2022/03/24244.20144.3044.30118,3680.01%
2022/03/23245.2300.0044.35219,1200.01%
2022/03/21144.7500.0044.30120,8460.00%
2022/03/1800.00144.3044.30-121,8260.00%
2022/03/17344.10344.0043.90022,6550.00%
2022/03/1500.001942.3842.05-1923,613-0.08%
2022/03/141043.15143.1043.25924,2220.04%
2022/03/11141.6500.0043.20124,1490.00%
2022/03/10341.72541.9641.95-224,000-0.01%
2022/03/091.139.51640.4541.05-523,885-0.02%
2022/03/08839.9200.0039.65823,7560.03%
2022/03/04144.15143.5043.50023,5660.00%
2022/03/03144.75244.7844.75-123,5340.00%
2022/03/02143.95145.2045.20023,5250.00%
2022/03/0100.00144.8044.75-123,5700.00%
2022/02/25343.58343.7543.25023,5130.00%
2022/02/24244.88145.0043.20123,4570.00%
2022/02/23145.95146.3546.20023,2710.00%
2022/02/22845.761345.5346.00-523,310-0.02%
2022/02/21648.112147.3047.15-1523,098-0.06%
2022/02/18147.801048.2548.25-923,167-0.04%
2022/02/175648.286148.4148.00-523,159-0.02%
2022/02/165550.752050.0249.003523,1610.15%
2022/02/155050.095249.9549.65-223,039-0.01%
2022/02/143148.013047.9947.80122,4030.00%
2022/02/114150.386949.3648.55-2822,446-0.12%
2022/02/104051.992352.1352.301721,8850.08%
2022/02/0911749.759949.9651.701821,0290.09% 大買/
2022/02/08948.52948.2049.00020,3810.00%
2022/01/2600.00146.0546.75-119,972-0.01%
2022/01/251947.552146.5546.00-219,995-0.01%
2022/01/2400.00544.9546.50-519,805-0.03%
2022/01/21445.9000.0045.90419,6900.02%
2022/01/20647.36348.0248.35319,5240.02%
2022/01/191047.422047.4547.70-1019,284-0.05%
2022/01/18245.95146.3046.30119,0570.01%
2022/01/1400.00044.1043.95018,8950.00%
2022/01/12145.60145.9044.60018,7940.00%
2022/01/1100.00445.1543.50-418,490-0.02%
2022/01/10445.8000.0045.80418,2600.02%
2022/01/07346.474344.7444.40-4018,263-0.22%
2022/01/06145.9000.0045.90117,9620.01%
2022/01/05847.62647.5848.00217,6760.01%
2022/01/04848.521048.7548.75-217,477-0.01%
2022/01/0300.00147.2547.10-117,049-0.01%
2021/12/302447.602447.6447.60016,8870.00%
2021/12/29348.9700.0048.95316,5940.02%
2021/12/28549.0200.0048.20516,1960.03%
2021/12/276450.247350.7049.00-915,850-0.06%
2021/12/2410851.305250.5750.805615,1560.37% 大買/
2021/12/23948.916.149.0350.002.913,9280.02%
2021/12/22646.70646.6347.15013,1200.00%
2021/12/2112745.9312946.4846.95-212,893-0.02% 大買/大賣/
2021/12/201647.151747.4746.30-112,534-0.01%
2021/12/178.149.081749.1148.40-8.912,090-0.07%
2021/12/164249.713849.4449.30411,3160.04%
2021/12/151946.971947.0747.45010,1510.00%
2021/12/141647.0216846.7145.00-1529,617-1.58% 大賣/鉅額交易
2021/12/1318645.034144.9645.951458,8431.64% 大買/鉅額交易
2021/12/10743.611243.4744.25-58,117-0.06%
2021/12/09641.37241.6841.2547,3480.05%
2021/12/08441.842441.4140.95-206,968-0.29%
2021/12/03139.10138.7538.7506,2720.00%
2021/12/02238.65839.2338.65-66,312-0.10%
2021/12/011040.33239.8040.1086,3930.13%
2021/11/29237.45338.3238.75-16,475-0.02%
2021/11/26139.2500.0038.6016,5190.02%
2021/11/23139.3000.0038.7516,2730.02%
2021/11/19440.71940.0939.55-56,215-0.08%
2021/11/18439.682839.5539.85-246,032-0.40%
2021/11/172741.33241.4540.40255,9510.42%
2021/11/1600.00140.7539.10-15,658-0.02%
2021/11/1500.00041.1540.2005,5290.00%
2021/11/12640.6910640.2340.70-1005,291-1.89% 大賣/
2021/11/1111539.3319339.4039.35-784,848-1.61% 大買/大賣/
2021/11/1046739.8029239.9540.001754,6493.76% 大買/大賣/鉅額交易
2021/11/09137.50138.8039.0004,3520.00%
2021/11/0800.002037.9337.35-204,274-0.47%
2021/11/053539.291138.1137.80244,2740.56%
2021/11/04339.381039.0239.45-74,121-0.17%
2021/11/03537.6800.0037.6053,9640.13%
2021/11/021038.5000.0037.25103,9310.25%
2021/10/29137.25237.3537.60-13,745-0.03%
2021/10/27136.50137.1037.1004,0850.00%
2021/10/2600.00537.0036.90-54,264-0.12%
2021/10/25135.25136.1036.2004,2280.00%
2021/10/22235.502334.6535.50-214,427-0.47%
2021/10/21534.39534.3834.4504,7660.00%
2021/10/202133.7600.0033.65215,3130.40%
2021/10/19233.03233.0533.1505,6930.00%
2021/10/18232.65233.5532.6005,8000.00%
2021/10/159333.009433.3633.75-15,813-0.02%
2021/10/14131.75132.0031.9005,7410.00%
2021/10/12131.90131.7531.7505,9400.00%
2021/10/04532.3500.0031.5556,2890.08%
2021/10/0100.00132.8032.80-16,296-0.02%
2021/09/30134.75134.8034.8006,2960.00%
2021/09/28136.4000.0036.1516,4100.02%
2021/09/23136.30136.1036.1006,5020.00%
2021/09/22136.10135.8535.8506,5900.00%
2021/09/17136.90137.5537.5506,7460.00%
2021/09/1500.00137.7037.70-17,059-0.01%
2021/09/07135.35135.3535.3507,4610.00%
2021/09/03136.1500.0035.1517,3470.01%
2021/09/0200.00136.3536.35-17,304-0.01%
2021/09/01135.6500.0036.8017,1790.01%
2021/08/31135.00135.0035.0007,0950.00%
2021/08/2700.00134.8034.80-17,142-0.01%
2021/08/26035.2000.0034.9507,1740.00%
2021/08/25035.3000.0034.9507,2190.00%
2021/08/24134.5500.0033.7517,2260.01%
2021/08/2000.00132.3032.85-17,506-0.01%
2021/08/19232.9800.0032.4027,6320.03%
2021/08/18333.30432.6133.90-17,893-0.01%
2021/08/17533.61532.7332.3507,9510.00%
2021/08/11336.58336.7335.9508,4480.00%
2021/08/10136.15136.4036.1008,4810.00%
2021/08/09137.8500.0037.0518,5270.01%
2021/08/0600.00138.4038.30-18,542-0.01%
2021/08/05138.35138.4038.4008,5990.00%
2021/08/04138.80138.7538.7508,6870.00%
2021/08/03138.90239.3038.95-18,789-0.01%
2021/08/02340.22241.0039.4518,7560.01%
2021/07/30340.98440.6840.25-18,470-0.01%
2021/07/29740.29540.4240.0028,3330.02%
2021/07/282139.342239.6839.65-18,326-0.01%
2021/07/271441.811741.7642.45-38,163-0.04%
2021/07/2613941.7413541.9140.8047,9330.05% 大買/大賣/
2021/07/23440.851540.6741.95-117,611-0.14%
2021/07/22038.5000.0038.1507,4250.00%
2021/07/21238.48237.6337.0507,3880.00%
2021/07/20138.25137.8537.8507,4360.00%
2021/07/19138.65739.0539.10-67,483-0.08%
2021/07/161038.74138.7038.6097,5110.12%
2021/07/15138.15138.0538.0507,5200.00%
2021/07/1400.00138.2037.90-17,627-0.01%
2021/07/13138.60338.8337.55-27,756-0.03%
2021/07/12138.4000.0038.4017,7160.01%
2021/07/09338.20137.8037.6027,7840.03%
2021/07/0800.00137.3537.35-18,125-0.01%
2021/07/06137.7000.0037.1019,4570.01%
2021/07/0500.00138.1038.10-19,867-0.01%
2021/07/02236.73136.4536.80110,9410.01%
2021/06/29137.70137.0537.25012,3340.00%
2021/06/28138.75338.4038.30-213,105-0.02%
2021/06/25539.03439.1439.60113,2920.01%
2021/06/24336.45237.0037.00113,7010.01%
2021/06/2300.00136.1536.15-113,580-0.01%
2021/06/22136.2000.0034.75113,5930.01%
2021/06/21236.58136.7036.10113,6290.01%
2021/06/18636.43837.0837.80-213,500-0.01%
2021/06/16235.53134.9034.90113,3800.01%
2021/06/1500.00135.7035.70-113,499-0.01%
2021/06/1100.00135.2035.00-113,516-0.01%
2021/05/31135.60135.6035.60013,8570.00%
2021/05/28235.6000.0036.15213,8060.01%
2021/05/27135.45234.9334.90-113,667-0.01%
2021/05/26234.90435.0534.75-213,577-0.01%
2021/05/25433.71333.4733.45113,3880.01%
2021/05/24232.25132.6032.70113,4400.01%
2021/05/21232.6000.0032.50213,5900.01%
2021/05/2000.00832.1531.30-814,104-0.06%
2021/05/19231.1500.0031.70213,9910.01%
2021/05/17127.451228.0127.95-1114,071-0.08%
2021/05/14230.5000.0030.40214,0740.01%
2021/05/12930.12130.4530.35814,2330.06%
2021/05/11234.4000.0033.40214,2190.01%
2021/05/10137.60137.1037.10014,3920.00%
2021/05/07437.65537.4838.40-115,048-0.01%
2021/05/06236.65236.1336.10016,4580.00%
2021/05/04938.26136.2036.20817,4410.05%
2021/05/03139.40139.6038.40017,4970.00%
2021/04/291343.24443.2442.35917,3430.05%
2021/04/28542.97643.6243.55-117,050-0.01%
2021/04/27141.2000.0041.10116,8390.01%
2021/04/26141.95141.5041.50016,7830.00%
2021/04/2300.00141.5541.55-116,738-0.01%
2021/04/2200.00440.6040.40-416,735-0.02%
2021/04/21142.45142.5042.50016,6300.00%
2021/04/20442.40643.3343.10-216,625-0.01%
2021/04/19342.78342.9042.45017,3820.00%
2021/04/16143.3500.0043.25117,6640.01%
2021/04/14743.271543.3043.00-817,457-0.05%
2021/04/13446.43745.6944.65-317,139-0.02%
2021/04/122347.124547.6746.80-2216,746-0.13%
2021/04/091644.75844.5744.15815,9040.05%
2021/04/086945.777646.0044.20-715,471-0.05%
2021/04/072242.162442.2643.80-214,349-0.01%
2021/04/062239.0400.0039.852213,5080.16%
2021/04/011739.211839.0738.90-113,292-0.01%
2021/03/315140.305239.5239.20-113,098-0.01%
2021/03/30737.89338.0337.65412,3700.03%
2021/03/299838.009938.4437.75-112,029-0.01%
2021/03/2600.000.136.0536.05-0.111,1430.00%
2021/03/23236.00135.9535.95111,1210.01%
2021/03/19135.8500.0035.70111,2270.01%
2021/03/18336.62236.4836.30111,2790.01%
2021/03/17136.20135.9035.90011,2930.00%
2021/03/16337.3200.0036.05311,5350.03%
2021/03/15135.75136.0535.90011,7460.00%
2021/03/110.136.501236.2036.00-1212,967-0.09%
2021/03/09134.10134.1034.10013,1360.00%
2021/03/0800.00134.5534.55-113,125-0.01%
2021/03/02135.7000.0034.65113,0340.01%
2021/02/26335.6200.0035.55313,0410.02%
2021/02/25135.65336.0235.40-212,988-0.02%
2021/02/24136.30135.8035.80012,9030.00%
2021/02/23337.08437.0536.65-112,757-0.01%
2021/02/22337.25138.7038.55212,5400.02%
2021/02/19735.511035.9636.15-311,822-0.03%
2021/02/18935.04734.9434.95211,6650.02%
2021/02/17133.70133.9033.90011,5460.00%
2021/02/052033.902033.6533.60011,4430.00%
2021/02/04035.9500.0034.30011,3670.00%
2021/02/03235.40135.8035.30111,2610.01%
2021/02/021034.371034.1134.65011,0420.00%
2021/02/01535.51535.7834.75010,8650.00%
2021/01/29636.65337.5035.35310,5470.03%
2021/01/289637.4212637.7637.95-309,839-0.30% 大賣/
2021/01/271435.681235.1135.9528,3520.02%
2021/01/261333.67434.0632.7097,4440.12%
2021/01/2000.00231.2031.20-26,893-0.03%
2021/01/19132.85132.8032.6506,8090.00%
2021/01/18131.8000.0032.8016,7930.01%
2021/01/15333.53132.8032.8026,7440.03%
2021/01/14134.10134.3034.2006,6350.00%
2021/01/13534.7400.0034.5056,5690.08%
2021/01/124437.873337.1934.50116,4700.17%
2021/01/11235.60435.4636.40-25,694-0.04%
2021/01/0800.00233.1033.10-25,236-0.04%
2021/01/07132.45132.5032.5005,1900.00%
2021/01/06433.66332.1032.3015,1730.02%
2021/01/0500.007.933.9834.00-7.95,080-0.16%
2021/01/04133.7000.0033.3014,9760.02%
2020/12/251134.63134.6034.70104,6830.21%
2020/12/2400.00133.7533.75-14,533-0.02%
2020/12/22332.97133.1031.7024,3540.05%
2020/12/1700.001033.7633.85-104,162-0.24%
2020/12/1600.001034.2734.25-104,121-0.24%
2020/12/15133.5000.0033.5514,0300.02%
2020/12/141133.9500.0033.60113,8670.28%
2020/12/11134.4000.0034.3013,7770.03%
2020/12/101235.45235.3835.50103,6200.28%
2020/12/096136.376535.6436.10-43,342-0.12%
2020/12/086134.396834.3835.45-72,996-0.23%
2020/12/072332.753232.5433.35-92,417-0.37%
2020/12/041329.65429.2330.8591,7090.53%
2020/12/0300.00128.0528.05-11,334-0.07%
2020/12/02127.9500.0027.7011,3090.08%
2020/12/01127.55127.7027.7001,2790.00%
2020/11/301028.001127.8527.70-11,278-0.08%
2020/11/25127.3500.0027.1011,1910.08%
2020/11/236.427.03127.0527.005.41,1160.48%
2020/11/20526.7500.0026.7551,1050.45%
2020/11/19126.55126.7026.5501,1110.00%
2020/11/18526.9000.0026.9051,1050.45%
2020/11/13125.85126.0026.0001,1180.00%
2020/11/12125.95126.0026.0001,1260.00%
2020/11/10125.85125.8525.8501,1140.00%
2020/11/04125.75126.0526.1001,2080.00%
2020/11/03125.75125.9025.8501,2440.00%
2020/11/02125.35125.4525.5501,2690.00%
2020/10/28126.85126.6026.6001,3980.00%
2020/10/26126.85127.1527.1501,5880.00%
2020/10/2100.00126.9526.95-11,606-0.06%
2020/10/2000.009326.8926.90-931,617-5.75%
2020/10/19527.85628.1327.20-11,614-0.06%
2020/10/14126.80126.7026.7001,5420.00%
2020/10/1300.00126.9026.90-11,566-0.06%
2020/09/28125.35125.2025.2002,3090.00%
2020/09/2400.00125.1525.15-12,351-0.04%
2020/09/23226.80126.1526.1512,3420.04%
2020/09/2200.00127.0527.05-12,335-0.04%
2020/09/17226.5500.0026.4022,3440.09%
2020/09/16126.70126.4026.4002,3600.00%
2020/09/15127.00126.9526.9502,3670.00%
2020/09/11227.25227.2526.9502,4350.00%
2020/09/10226.95127.2027.2512,7040.04%
2020/09/0800.00626.7826.70-62,759-0.22%
2020/09/04126.35126.6026.6502,7860.00%
2020/09/03427.1000.0026.8042,7970.14%
2020/09/0200.00226.6026.85-22,793-0.07%
2020/08/31225.83225.8525.8502,8450.00%
2020/08/2500.00126.4026.05-12,915-0.03%
2020/08/24325.35125.5025.6522,9390.07%
2020/08/20225.78225.0525.0503,1130.00%
2020/08/19226.88226.2526.2503,1010.00%
2020/08/18127.00127.1027.1003,0940.00%
2020/08/13126.95126.7026.7003,2260.00%
2020/08/11226.85627.0327.00-43,239-0.12%
2020/08/10627.58227.2827.2043,2130.12%
2020/08/079227.74128.2028.20913,1772.86%
2020/08/06127.40127.6027.8503,1580.00%
2020/08/0500.00127.9527.85-13,221-0.03%
2020/08/04127.8500.0027.5513,2660.03%
2020/07/31126.90127.4027.4003,1930.00%
2020/07/30228.10228.2527.1503,1840.00%
2020/07/28225.9500.0025.2523,0170.07%
2020/07/20326.28126.2526.2522,9050.07%
2020/07/16127.1000.0027.3512,8800.03%
2020/07/14226.83526.7926.70-32,821-0.11%
2020/07/1300.00527.2727.05-52,795-0.18%
2020/07/10227.8300.0027.3022,7800.07%
2020/07/09127.85228.3028.80-12,671-0.04%
2020/07/08228.1000.0027.5022,4960.08%
2020/07/0700.00626.1626.80-62,352-0.26%
2020/07/0300.00225.5025.75-22,138-0.09%
2020/06/29124.80124.9524.8502,0750.00%
2020/06/2400.00125.4525.40-12,045-0.05%
2020/06/23125.10325.2225.30-22,007-0.10%
2020/06/22325.37125.2525.2521,9960.10%
2020/06/19125.60225.9025.60-11,986-0.05%
2020/06/185.225.70725.9525.70-1.81,953-0.09%
2020/06/17526.7600.0026.3051,9000.26%
2020/06/16124.10125.4025.4001,6170.00%
2020/06/12223.5000.0024.3021,6030.12%
2020/06/1100.00724.0723.65-71,600-0.44%
2020/06/08425.2000.0024.8041,6570.24%
2020/05/27324.65924.7124.25-61,502-0.40%
2020/05/2600.00123.3023.35-11,364-0.07%
2020/05/251022.7500.0023.00101,3480.74%
2020/05/14422.1000.0021.8041,1460.35%
2020/05/1300.002021.9322.30-201,122-1.78%
2020/05/12322.3000.0022.4031,1030.27%
2020/05/111721.60122.3022.40161,0151.58%
2020/03/2500.00117.4017.25-1933-0.11%
2020/03/23116.7000.0016.5011,0150.10%
2020/03/2000.00117.6017.30-11,023-0.10%
2020/03/1900.00516.6016.60-5995-0.50%
2020/03/18116.9500.0016.3019360.11%
2020/03/1600.00117.8017.65-1949-0.11%
2020/03/1000.00119.4019.90-1849-0.12%
2020/03/090.519.8500.0019.800.58330.06%
2020/03/060.520.6500.0020.650.58160.06%
2020/02/1700.00421.2021.30-4821-0.49%
2020/02/06021.6500.0021.6508560.00%
2020/02/04021.70221.2521.60-2848-0.24%
2020/02/03021.4000.0021.2008290.00%
2020/01/1400.00523.1523.05-5732-0.68%
2019/12/2000.00124.4524.30-1699-0.14%
2019/12/18424.53324.5524.7017380.14%
2019/12/0200.00122.8522.85-1725-0.14%
2019/11/21123.15123.2023.1507940.00%
2019/11/13122.9000.0022.9517880.13%
2019/11/07224.0000.0024.0027780.26%
2019/11/0600.00124.5024.50-1776-0.13%
2019/11/05023.70123.4523.80-1772-0.13%
2019/11/04023.2500.0023.4007760.00%
2019/10/3000.001623.5523.55-16817-1.96%
2019/10/28123.90123.9023.9008650.00%
2019/10/1500.00123.6523.65-11,021-0.10%
2019/10/09123.75124.0023.7501,0290.00%
2019/09/23225.85225.6525.6501,2360.00%
2019/09/0200.00124.9025.00-11,183-0.08%
2019/08/30825.14725.2825.0011,1890.08%
2019/08/22224.30224.4524.2001,2010.00%
2019/08/07123.5000.0023.0011,2800.08%
2019/08/0100.001824.8024.70-181,352-1.33%
2019/07/31125.2500.0025.1511,3580.07%
2019/07/301025.251025.4525.3001,3600.00%
2019/07/26525.1400.0025.4551,3810.36%
2019/07/25125.2500.0025.3011,3730.07%
2019/07/2200.00124.9524.95-11,420-0.07%
2019/07/19825.0500.0024.9081,4310.56%
2019/07/18625.46125.1525.1551,4720.34%
2019/07/1700.00124.9024.90-11,449-0.07%
2019/07/1500.00124.7524.75-11,476-0.07%
2019/07/11124.8000.0024.7011,6360.06%
2019/07/10325.68125.2525.2521,6030.12%
2019/07/0800.00126.5526.55-11,568-0.06%
2019/07/04126.3000.0026.2511,6790.06%
2019/07/0300.00226.2026.20-21,941-0.10%
2019/07/0200.00126.4526.45-11,999-0.05%
2019/07/01326.4300.0026.4532,0090.15%
2019/06/2800.00126.0526.05-12,006-0.05%
2019/06/27126.0000.0025.9012,0350.05%
2019/06/26125.65125.7525.7502,0520.00%
2019/06/25126.2500.0025.6512,1250.05%
2019/06/21126.20326.0325.95-22,156-0.09%
2019/06/20126.0000.0026.1012,1910.05%
2019/06/18125.60225.7525.75-12,441-0.04%
2019/06/17125.7000.0025.8012,5380.04%
2019/06/14125.6000.0025.1512,7040.04%
2019/06/1200.00125.7025.70-12,820-0.04%
2019/06/10125.2500.0025.2512,9410.03%
2019/06/0400.00124.7024.70-12,957-0.03%
2019/05/31125.2000.0025.1512,9800.03%
2019/05/29124.55124.8024.8003,0460.00%
2019/05/081526.3500.0026.30153,8350.39%
2019/05/0700.001526.7526.75-153,847-0.39%
2019/05/0600.00126.6026.60-13,879-0.03%
2019/05/03127.7500.0027.7513,8570.03%
2019/04/30126.75126.8026.8003,8770.00%
2019/04/26127.6000.0027.3513,9120.03%
2019/04/25128.2500.0028.1013,9140.03%
2019/04/24428.75728.6528.30-33,914-0.08%
2019/04/22228.401228.2728.10-103,878-0.26%
2019/04/19127.9500.0027.9513,8960.03%
2019/04/181227.75128.4527.65113,9950.28%
2019/04/17428.561528.4928.25-114,037-0.27%
2019/04/15127.60327.8727.90-24,106-0.05%
2019/04/12327.65327.5727.5004,0990.00%
2019/04/111228.00127.8527.85114,0740.27%
2019/04/10228.75128.8028.8014,0000.02%
2019/04/091329.591029.3928.9033,9680.08%
2019/04/0800.00328.1828.35-33,715-0.08%
2019/04/0300.00128.0027.95-13,667-0.03%
2019/04/02328.03428.0427.90-13,661-0.03%
2019/04/01528.06427.9927.8013,6500.03%
2019/03/29227.70827.7327.75-63,617-0.17%
2019/03/28828.06928.0227.90-13,627-0.03%
2019/03/27227.48127.4527.4513,5920.03%
2019/03/2600.00427.7627.60-43,642-0.11%
2019/03/25227.53227.4327.4003,6700.00%
2019/03/22128.85128.4028.4003,6760.00%
2019/03/21128.65129.0028.8503,5720.00%
2019/03/20628.73728.4328.30-13,471-0.03%
2019/03/19328.32428.7628.25-13,457-0.03%
2019/03/18127.60228.1028.10-13,387-0.03%
2019/03/15327.68227.6827.4013,3810.03%
2019/03/14727.99328.1727.8043,4800.11%
2019/03/13226.90126.9026.9013,4820.03%
2019/03/1200.00327.0826.85-33,600-0.08%
2019/03/08126.45126.7026.7003,8310.00%
2019/03/0700.00126.9526.95-13,885-0.03%
2019/03/06227.6500.0027.6523,9360.05%
2019/03/0500.00127.8527.85-13,999-0.03%
2019/02/27627.18127.2027.2054,2000.12%
2019/02/26128.05227.5027.50-14,250-0.02%
2019/02/22127.70127.9527.9504,5240.00%
2019/02/21428.44528.2228.00-14,527-0.02%
2019/02/20227.60227.3027.3004,3260.00%
2019/02/19427.95227.6027.6024,5070.04%
2019/02/18126.90127.9027.9004,4750.00%
2019/02/15126.95126.8026.8004,4890.00%
2019/02/14127.701027.7527.30-94,490-0.20%
2019/02/13127.40127.4527.4504,5050.00%
2019/02/1200.00127.6027.60-14,515-0.02%
2019/02/1100.001026.7527.30-104,541-0.22%
2019/01/301526.1300.0026.10154,6600.32%
2019/01/29126.35126.3026.3004,8850.00%
2019/01/2800.00126.6026.55-15,048-0.02%
2019/01/25226.53226.3826.3005,3200.00%
2019/01/24526.3000.0026.2055,3900.09%
2019/01/23126.65126.3526.3505,4740.00%
2019/01/2200.001226.8126.85-125,552-0.22%
2019/01/21126.45226.6026.35-15,834-0.02%
2019/01/181326.491126.4826.5525,9950.03%
2019/01/1700.001026.8526.05-106,133-0.16%
2019/01/14125.951025.7025.70-96,601-0.14%
2019/01/111226.36226.1526.15106,6060.15%
2019/01/101227.60327.0827.1096,5640.14%
2019/01/09226.95226.8526.9506,4760.00%
2019/01/0700.001025.7026.05-106,372-0.16%
2019/01/04123.70124.1024.2006,3550.00%
2018/12/281024.7000.0024.70106,4680.15%
2018/12/26525.1000.0024.3556,5930.08%
2018/12/25124.70124.7524.7506,6220.00%
2018/12/2400.00225.1025.25-26,667-0.03%
2018/12/21124.70125.1025.1506,6890.00%
2018/12/2000.00325.6024.95-36,682-0.04%
2018/12/19125.95225.9025.50-16,663-0.02%
2018/12/181126.04226.0526.0096,6190.14%
2018/12/17427.00426.8026.8006,6120.00%
2018/12/14127.00126.8526.8506,5930.00%
2018/12/11127.2000.0027.2516,5230.02%
2018/12/10126.40326.3226.35-26,441-0.03%
2018/12/07227.5800.0027.3526,3870.03%
2018/12/061327.081326.7926.8006,2730.00%
2018/12/05126.65127.7527.8006,1960.00%
2018/12/04127.70127.5027.5006,1670.00%
2018/12/03328.30428.2328.20-16,179-0.02%
2018/11/2900.00126.2526.25-15,961-0.02%
2018/11/28226.43126.7026.7015,9130.02%
2018/11/27426.80426.6526.9505,8850.00%
2018/11/26125.35225.5525.35-15,660-0.02%
2018/11/23725.3000.0024.9575,6640.12%
2018/11/22126.50125.4525.4505,6150.00%
2018/11/2100.00125.3025.25-15,346-0.02%
2018/11/19125.1500.0025.3515,3170.02%
2018/11/16525.33525.7125.1005,2840.00%
2018/11/15124.35124.8524.9005,1250.00%
2018/11/14324.65124.7024.7025,0580.04%
2018/11/13123.50123.8024.0005,1010.00%
2018/11/1200.00124.0023.75-15,127-0.02%
2018/11/08124.8000.0024.4015,2540.02%
2018/11/07324.97524.9424.85-25,178-0.04%
2018/11/06424.7000.0024.3045,2220.08%
2018/11/0500.00324.2024.30-35,064-0.06%
2018/11/02323.95125.0025.0524,9310.04%
2018/11/01123.1500.0022.8014,7610.02%
2018/10/3100.00122.8022.70-14,703-0.02%
2018/10/30222.40222.0021.8504,7090.00%
2018/10/29423.05423.1122.8504,6690.00%
2018/10/25621.96321.8822.0034,5180.07%
2018/10/2400.00123.1023.10-14,463-0.02%
2018/10/2200.00122.3022.30-14,511-0.02%
2018/10/17121.9000.0021.6514,9360.02%
2018/10/1500.00121.1521.30-15,373-0.02%
2018/10/11120.4000.0020.4015,4910.02%
2018/10/09123.4500.0022.6515,5740.02%
2018/10/08223.68123.5023.5015,7080.02%
2018/10/05224.30223.5523.5505,8470.00%
2018/09/28127.80227.7827.25-17,003-0.01%
2018/09/27228.0500.0027.4527,1350.03%
2018/09/21126.65127.0027.3507,6960.00%
2018/09/20127.45226.7826.70-18,115-0.01%
2018/09/18127.60127.3027.3008,4430.00%
2018/09/17228.28128.1028.1018,7150.01%
2018/09/1300.00228.0027.90-29,114-0.02%
2018/09/1200.00427.4827.90-49,340-0.04%
2018/09/11227.25127.0027.6019,8400.01%
2018/09/10127.8000.0027.05110,1470.01%
2018/09/07129.85128.9028.90010,5380.00%
2018/09/05230.85130.8030.80112,3420.01%
2018/09/0400.00131.2531.25-113,179-0.01%
2018/09/03131.4500.0030.55113,7770.01%
2018/08/31131.70131.6531.65013,9310.00%
2018/08/30132.35132.1532.15014,0100.00%
2018/08/2400.00131.3531.35-114,439-0.01%
2018/08/2100.00132.2532.25-114,934-0.01%
2018/08/20332.13531.4931.35-214,923-0.01%
2018/08/17533.4500.0033.20514,8640.03%
2018/08/16333.35133.5033.55214,9690.01%
2018/08/15333.23133.1533.00214,9180.01%
2018/08/14135.8000.0035.40114,8440.01%
2018/08/13535.84135.0035.00414,8540.03%
2018/08/09138.55138.8538.85014,6330.00%
2018/08/08139.10238.9538.80-114,628-0.01%
2018/08/07238.63138.7038.70114,5480.01%
2018/08/0600.00138.8038.95-114,563-0.01%
2018/08/03738.47938.2838.20-214,635-0.01%
2018/08/02238.95138.7038.70114,8240.01%
2018/08/01340.4500.0039.55314,9010.02%
2018/07/31140.00639.7640.05-514,748-0.03%
2018/07/2700.002440.0239.70-2414,513-0.17%
2018/07/263339.21938.9339.302414,1850.17%
2018/07/2500.00239.5039.10-214,097-0.01%
2018/07/24238.28138.2038.20113,8520.01%
2018/07/23238.13238.3038.30014,0020.00%
2018/07/20237.98338.7739.15-113,972-0.01%
2018/07/1900.00137.7037.70-113,682-0.01%
2018/07/18437.91837.8037.10-413,621-0.03%
2018/07/17139.10239.1838.80-113,543-0.01%
2018/07/16139.0000.0038.80113,5040.01%
2018/07/13638.99538.8038.80113,4170.01%
2018/07/121739.791140.2039.20613,4850.04%
2018/07/11637.91537.4537.45113,1900.01%
2018/07/10536.951537.7238.10-1013,142-0.08%
2018/07/09335.60336.5737.35013,2780.00%
2018/07/06135.50535.1936.20-413,574-0.03%
2018/07/05936.50137.6035.05813,4660.06%
2018/07/04437.39437.3437.30013,3350.00%
2018/07/03337.97238.6037.30113,1820.01%
2018/07/02139.55239.2838.90-112,933-0.01%
2018/06/29140.90641.1340.20-512,745-0.04%
2018/06/2800.001138.8438.50-1112,290-0.09%
2018/06/2714.338.612438.9737.65-9.712,126-0.08%
2018/06/261138.45837.6138.65312,0180.02%
2018/06/25437.861437.6237.15-1011,715-0.09%
2018/06/22139.002138.7838.50-2011,498-0.17%
2018/06/211039.742040.3639.70-1011,318-0.09%
2018/06/203440.344540.1839.70-1111,111-0.10%
2018/06/193842.14642.3740.653210,6100.30%
2018/06/151042.93143.1043.10910,2740.09%
2018/06/144444.645543.5843.60-119,805-0.11%
2018/06/131041.471641.3940.85-68,869-0.07%
2018/06/121437.29838.6639.7567,9700.08%
2018/06/11134.951435.9936.15-137,313-0.18%
2018/06/0800.00133.3532.90-16,705-0.01%
2018/06/07233.03132.5032.5016,5700.02%
2018/06/06934.03733.6933.2526,5140.03%
2018/06/05332.30632.6533.00-36,352-0.05%
2018/06/04132.50231.9531.95-16,444-0.02%
2018/05/31232.30131.8531.8516,3870.02%
2018/05/30632.07531.9331.8516,3070.02%
2018/05/29732.94433.6633.2536,1980.05%
2018/05/25132.2500.0031.7015,8700.02%
2018/05/24432.1900.0032.0045,8300.07%
2018/05/23131.75131.4531.4505,7100.00%
2018/05/22131.30131.3031.3005,7130.00%
2018/05/21231.15331.6531.55-15,711-0.02%
2018/05/16130.75431.0830.85-35,748-0.05%
2018/05/15130.85131.0031.1005,7710.00%
2018/05/14331.23131.0531.0525,8850.03%
2018/05/1100.00132.1031.85-15,887-0.02%
2018/05/10132.15332.7233.15-25,914-0.03%
2018/05/09532.30232.4332.3035,7550.05%
2018/05/08331.27432.0331.20-15,597-0.02%
2018/05/07531.12330.9831.0025,5810.04%
2018/05/04130.7500.0030.4015,6020.02%
2018/05/03330.88130.7030.7025,6050.04%
2018/04/30530.51530.9431.5005,7260.00%
2018/04/271131.301031.5731.1515,7070.02%
2018/04/26330.40230.9030.9015,5520.02%
2018/04/20232.10531.5531.50-35,674-0.05%
2018/04/19131.95431.7431.85-35,696-0.05%
2018/04/181132.61532.4532.4565,9820.10%
2018/04/17332.83433.0032.50-15,986-0.02%
2018/04/1600.00532.4632.55-55,902-0.08%
2018/04/131332.22331.9331.50105,9510.17%
2018/04/12531.304931.3831.45-445,909-0.74%
2018/04/1000.00128.8028.65-16,519-0.02%
2018/04/09128.40128.2028.2006,6720.00%
2018/04/02128.65128.6528.6506,7560.00%
2018/03/31128.95128.7528.7506,8180.00%
2018/03/27129.05129.2529.3007,3620.00%
2018/03/26928.8400.0028.9097,4640.12%
2018/03/23128.50128.4528.4507,5550.00%
2018/03/22129.6500.0029.2517,7450.01%
2018/03/20129.8500.0029.8518,0780.01%
2018/03/19630.43130.3030.3058,2520.06%
2018/03/16530.2000.0030.0558,5700.06%
2018/03/152231.1700.0030.60229,2110.24%
2018/03/14129.65429.7629.75-39,552-0.03%
2018/03/13229.75329.8729.70-19,736-0.01%
2018/03/12129.4500.0029.3019,9070.01%
2018/03/092129.832029.7529.80110,1080.01%
2018/03/08130.50230.4030.50-110,543-0.01%
2018/03/05128.5500.0028.00111,5530.01%
2018/03/02128.90128.8028.80011,7890.00%
2018/03/01129.15229.2329.25-111,835-0.01%
2018/02/27129.9500.0029.55111,9780.01%
2018/02/26128.85128.8028.80011,9160.00%
2018/02/2300.00129.3029.30-111,915-0.01%
2018/02/12127.10627.3227.35-511,930-0.04%
2018/02/09126.20127.4027.40011,9430.00%
2018/02/08129.1000.0028.75111,8520.01%
2018/02/0700.00129.4529.45-111,837-0.01%
2018/02/06229.3300.0029.25211,8270.02%
2018/02/05131.95132.3032.45011,7320.00%
2018/02/02233.5800.0033.25211,7370.02%
2018/02/01132.8000.0032.65111,5990.01%
2018/01/31131.85131.9031.90011,5460.00%
2018/01/30232.98432.6332.50-211,546-0.02%
2018/01/29133.60233.4033.40-111,621-0.01%
2018/01/2600.00132.8032.70-111,576-0.01%
2018/01/25433.36132.7032.70311,5730.03%
2018/01/24133.6000.0033.05111,5260.01%
2018/01/22132.65132.9033.15011,6010.00%
2018/01/19233.15232.7532.80011,6250.00%
2018/01/18134.5000.0033.65111,5350.01%
2018/01/17234.58134.3534.35111,7860.01%
2018/01/16234.45134.7034.70111,9600.01%
2018/01/15534.63234.5834.60311,9000.03%
2018/01/12234.25334.8335.00-111,863-0.01%
2018/01/11133.40233.2333.25-111,504-0.01%
2018/01/101034.6000.0034.651011,2880.09%
2018/01/09135.40135.8035.00011,1530.00%
2018/01/08435.28335.8734.80110,9020.01%
2018/01/05135.60235.5335.60-110,554-0.01%
2018/01/04535.1042.936.1236.30-37.910,290-0.37%
2018/01/03233.0300.0033.0029,6380.02%
2018/01/02231.58131.9532.0519,5070.01%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章