銘異 (3060)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	30.90	24.1	29.89	29.40	-21	2,053	-1.02%
2024/04/11	15	26.52	1	26.50	26.20	14	1,420	0.99%
2024/03/27	0	0.00	0	20.80	20.85	0	734	0.00%
2024/03/13	1	22.70	0	0.00	22.05	1	743	0.13%
2024/02/23	0	0.00	0.1	20.95	20.50	-0.1	820	-0.02%
2024/02/21	3	21.10	0	0.00	20.95	3	847	0.35%
2024/01/05	13	22.64	20	22.14	21.85	-7	952	-0.73%
2024/01/04	0	0.00	6	21.88	21.85	-6	976	-0.61%
2023/12/21	0	0.00	2	20.90	21.00	-2	930	-0.21%
2023/12/20	0.3	20.90	0	0.00	20.90	0.3	927	0.03%
2023/12/18	0	20.35	0	0.00	20.35	0	921	0.00%
2023/12/07	6	21.08	4	21.15	20.85	2	877	0.23%
2023/12/04	3	22.45	0	0.00	22.20	3	846	0.35%
2023/12/01	0	0.00	2	22.50	22.75	-2	831	-0.24%
2023/11/30	1	21.95	0	0.00	21.95	1	799	0.13%
2023/11/21	0	0.00	2	20.60	20.20	-2	651	-0.31%
2023/11/16	0	0.00	2	19.70	19.35	-2	623	-0.32%
2023/11/01	0	0.00	1	19.80	19.70	-1	549	-0.18%
2023/10/30	2	19.70	0	0.00	20.05	2	550	0.36%
2023/10/06	0	0.00	2	19.40	19.40	-2	925	-0.22%
2023/10/04	2	18.80	0	0.00	18.80	2	977	0.20%
2023/10/02	0	0.00	3	19.00	19.15	-3	1,217	-0.25%
2023/09/27	2	18.45	0	0.00	18.45	2	1,276	0.16%
2023/09/26	2	18.85	0	0.00	18.50	2	1,277	0.16%
2023/09/21	3	18.90	0	0.00	18.60	3	1,278	0.23%
2023/09/08	4	20.58	4	20.90	19.95	0	1,286	0.00%
2023/09/06	3	20.75	0	0.00	20.10	3	1,273	0.24%
2023/08/16	0	0.00	0.2	18.55	18.60	-0.2	1,159	-0.02%
2023/08/14	0	18.20	0	0.00	17.95	0	1,152	0.00%
2023/08/10	0	18.85	0	0.00	18.50	0	1,148	0.00%
2023/07/31	10	20.30	0	0.00	20.25	10	1,134	0.88%
2023/07/20	4	21.43	4	21.76	21.15	0	1,137	0.00%
2023/07/14	8	22.23	8	22.36	22.35	0	940	0.00%
2023/07/10	3	21.10	3	21.22	21.45	0	698	0.00%
2023/07/07	18	20.13	18	19.83	20.40	0	616	0.00%
2023/06/30	0	18.00	0	0.00	17.80	0	385	0.00%
2023/06/05	0.1	17.65	0	0.00	17.50	0.1	334	0.02%
2023/05/26	0	0.00	0	17.15	16.95	0	334	0.00%
2023/05/19	0	16.95	0	0.00	16.90	0	337	0.00%
2023/05/17	0	16.85	0	0.00	17.10	0	338	0.00%
2023/05/15	0	16.90	0	0.00	16.50	0	337	0.00%
2023/05/12	0	17.05	0	0.00	16.95	0	339	0.00%
2023/05/05	0	18.10	0	0.00	17.80	0	320	0.00%
2023/04/25	0.1	17.45	0	0.00	17.20	0.1	204	0.07%
2023/04/07	0	0.00	0.1	17.50	17.40	-0.1	157	-0.07%
2023/03/24	0	17.95	0	0.00	17.80	0	161	0.00%
2023/03/20	0	17.50	0	19.00	17.40	0	173	0.00%
2023/03/10	0	18.00	0	0.00	17.85	0	177	0.01%
2023/02/13	0	17.55	0	0.00	17.45	0	173	0.02%
2023/02/02	0	17.30	0	0.00	17.20	0	166	0.01%
2023/01/30	0	16.70	0	0.00	16.60	0	163	0.01%
2023/01/11	0	16.55	0	0.00	16.40	0	172	0.01%
2023/01/09	0	16.65	0	0.00	16.45	0	176	0.00%
2022/12/27	0	16.55	0	0.00	16.40	0	223	0.00%
2022/12/02	0	0.00	0.1	17.55	17.25	-0.1	216	-0.04%
2022/11/18	0	0.00	3	16.90	16.90	-3	214	-1.40%
2022/10/25	0	0.00	0.1	16.25	15.85	-0.1	225	-0.03%
2022/10/03	0	17.10	0	0.00	17.10	0	196	0.01%
2022/09/30	0	16.90	0	0.00	16.95	0	199	0.00%
2022/09/28	0	17.00	0	0.00	16.70	0	207	0.01%
2022/09/22	0	0.00	0	18.30	18.25	0	222	-0.01%
2022/09/06	1	18.76	0	0.00	18.75	1	245	0.42%
2022/08/16	0	0.00	0	19.75	19.70	0	335	0.00%
2022/08/04	0	18.30	0	0.00	18.20	0	349	0.00%
2022/07/29	0	18.80	0	0.00	18.75	0	352	0.00%
2022/07/22	0	0.00	0	18.50	18.35	0	344	0.00%
2022/07/07	0	17.90	0	0.00	18.05	0	367	0.00%
2022/06/07	1	21.70	0	21.85	21.65	1	384	0.25%
2022/05/26	0	21.40	0	0.00	21.15	0	425	0.01%
2022/05/24	0	0.00	1	22.10	21.65	-1	458	-0.22%
2022/05/18	1	20.05	0	0.00	20.20	1	445	0.22%
2022/04/13	0	0.00	1	21.45	21.55	-1	969	-0.10%
2022/03/30	0	0.00	1	23.00	23.05	-1	1,148	-0.09%
2022/03/18	1	23.05	0	0.00	22.95	1	2,141	0.05%
2022/03/01	0	0.00	1	22.40	22.55	-1	2,296	-0.04%
2022/02/25	1	22.60	0	0.00	22.10	1	2,300	0.04%
2022/01/21	0	0.00	30	23.58	23.15	-30	2,681	-1.12%
2022/01/07	1	25.60	1	26.40	25.60	0	2,620	0.00%
2022/01/05	5	26.10	0	0.00	25.60	5	2,334	0.21%
2021/12/24	2	25.93	0	0.00	25.60	2	2,283	0.09%
2021/12/23	2	26.48	2	27.10	26.40	0	2,231	0.00%
2021/12/22	4	26.93	4	26.98	26.55	0	2,205	0.00%
2021/12/21	2	27.18	2	28.63	26.90	0	2,129	0.00%
2021/12/20	18	28.13	18	28.36	28.30	0	1,996	0.00%
2021/12/17	94	28.14	96	28.14	28.15	-2	1,816	-0.11%
2021/12/09	0	0.00	15	26.45	25.20	-15	1,267	-1.18%
2021/12/08	2	25.75	0	0.00	25.75	2	1,247	0.16%
2021/12/06	0	0.00	2	25.40	25.50	-2	1,242	-0.16%
2021/12/03	3	25.83	4	25.55	25.25	-1	1,246	-0.08%
2021/12/02	8	25.10	0	0.00	25.15	8	1,249	0.64%
2021/12/01	5	25.56	2	25.58	25.65	3	1,255	0.24%
2021/11/30	0	0.00	1	24.70	25.25	-1	1,268	-0.08%
2021/11/26	1	23.90	0	0.00	24.65	1	1,237	0.08%
2021/11/24	0	0.00	1	25.15	25.05	-1	1,224	-0.08%
2021/11/19	2	25.55	1	25.65	25.80	1	1,186	0.08%
2021/11/17	1	24.85	0	0.00	25.35	1	1,164	0.09%
2021/11/16	11	25.92	0	0.00	25.30	11	1,154	0.95%
2021/11/15	1	26.00	0	0.00	25.50	1	1,158	0.09%
2021/11/12	23	26.66	2	25.50	26.20	21	1,268	1.66%
2021/11/08	0	0.00	10.4	23.67	23.60	-10.4	1,061	-0.98%
2021/10/07	0	0.00	1	20.75	20.70	-1	1,983	-0.05%
2021/10/04	0	0.00	1	19.65	19.50	-1	2,208	-0.05%
2021/09/27	0	0.00	1	22.90	22.90	-1	2,402	-0.04%
2021/09/17	0	0.00	3	23.62	23.65	-3	2,581	-0.12%
2021/09/03	2	24.10	0	0.00	23.80	2	4,024	0.05%
2021/08/26	0	22.75	0	0.00	22.85	0	5,121	0.00%
2021/08/25	0	22.80	0	0.00	22.75	0	5,485	0.00%
2021/08/04	0	0.00	3	26.00	25.35	-3	7,370	-0.04%
2021/08/02	3	24.60	0	0.00	24.75	3	7,425	0.04%
2021/07/30	2	24.50	0	0.00	24.35	2	7,447	0.03%
2021/07/27	8	26.09	8	24.85	24.85	0	7,449	0.00%
2021/07/23	0	0.00	10	24.30	24.20	-10	7,694	-0.13%
2021/07/21	0	0.00	1	25.00	24.75	-1	8,356	-0.01%
2021/07/14	5	23.90	5	24.15	24.70	0	8,306	0.00%
2021/07/12	2	25.00	0	0.00	25.30	2	8,344	0.02%
2021/07/08	2	27.10	0	0.00	27.00	2	8,379	0.02%
2021/06/28	5	27.75	5	27.20	27.15	0	8,784	0.00%
2021/06/24	2	27.63	2	27.65	27.50	0	8,858	0.00%
2021/06/23	3	27.85	23	27.94	27.30	-20	8,827	-0.23%
2021/06/22	5	28.59	7	28.50	27.90	-2	8,716	-0.02%
2021/06/21	6	28.08	1	30.00	28.00	5	8,557	0.06%
2021/06/18	2	31.10	1	30.80	30.55	1	8,435	0.01%
2021/06/17	1	30.50	0	0.00	30.10	1	8,218	0.01%
2021/06/16	12	30.53	4	30.35	30.05	8	8,161	0.10%
2021/06/15	0	0.00	3	31.05	31.05	-3	7,944	-0.04%
2021/06/11	0	0.00	2.1	28.31	28.25	-2.1	7,606	-0.03%
2021/06/10	6	27.93	5	28.00	28.25	1	7,538	0.01%
2021/06/09	2	28.00	0	0.00	27.45	2	7,420	0.03%
2021/06/08	4	29.74	5	29.62	29.00	-1	7,304	-0.01%
2021/06/07	8.1	29.20	4	29.44	28.40	4.1	7,155	0.06%
2021/06/04	1	29.80	1	30.25	29.50	0	7,031	0.00%
2021/06/02	5	29.35	5	29.52	30.35	0	6,413	0.00%
2021/06/01	5	27.22	9	27.37	27.60	-4	6,047	-0.07%
2021/05/31	4	25.13	4	25.29	25.10	0	5,703	0.00%
2021/05/28	1	25.45	1	25.80	25.30	0	5,633	0.00%
2021/05/27	1	25.25	15	25.16	25.00	-14	5,535	-0.25%
2021/05/26	10	25.77	50	25.34	25.60	-40	5,478	-0.73%
2021/05/25	7	25.17	1	25.10	26.40	6	5,305	0.11%
2021/05/24	71	23.77	6	23.89	24.00	65	5,029	1.29%
2021/05/21	0	0.00	2	22.23	22.80	-2	4,976	-0.04%
2021/05/20	3	22.30	2	21.93	20.75	1	4,939	0.02%
2021/05/19	1	23.20	2	23.35	23.00	-1	4,813	-0.02%
2021/05/18	6	23.85	2	24.70	24.15	4	4,500	0.09%
2021/05/06	0	0.00	2	29.95	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	5	28.91	29.00	-5	4,018	-0.12%
2021/04/29	1	36.50	1	34.40	33.80	0	3,856	0.00%
2021/04/28	3	34.08	11	33.57	34.40	-8	3,592	-0.22%
2021/04/27	17	31.04	26	30.95	31.30	-9	3,406	-0.26%
2021/04/21	0	0.00	1	20.30	22.15	-1	2,750	-0.04%
2021/04/20	0	0.00	1	20.70	20.15	-1	2,670	-0.04%
2021/04/19	0	0.00	1	19.55	19.95	-1	2,551	-0.04%
2021/04/16	1	18.15	0	0.00	18.15	1	2,424	0.04%
2021/04/15	5	18.45	0	0.00	18.50	5	2,399	0.21%
2021/04/14	1	18.10	0	0.00	17.40	1	2,341	0.04%
2021/04/13	1	20.70	1	19.35	18.35	0	2,274	0.00%
2021/04/09	1	17.85	0	0.00	18.45	1	1,871	0.05%
2021/04/08	0	0.00	1	17.20	16.80	-1	1,725	-0.06%
2021/03/31	0	0.00	2	16.50	16.55	-2	2,066	-0.10%
2021/03/30	0	0.00	1	16.20	16.10	-1	2,044	-0.05%
2021/03/29	3	16.22	1	16.15	16.40	2	2,030	0.10%
2021/03/23	2	16.05	2	15.70	15.30	0	2,085	0.00%
2021/03/09	0	15.30	0	0.00	14.20	0	2,106	0.00%
2021/02/25	3	15.37	0	0.00	15.35	3	2,180	0.14%
2021/02/23	1	15.65	0	0.00	15.80	1	2,169	0.05%
2021/02/04	0	14.50	0	0.00	13.95	0	1,944	0.00%
2021/01/29	5	14.90	5	14.44	13.90	0	1,903	0.00%
2021/01/15	2	14.50	0	0.00	14.60	2	1,742	0.11%
2021/01/13	3	15.10	5	14.90	14.90	-2	1,890	-0.11%
2021/01/07	1	16.00	1	15.65	15.65	0	1,852	0.00%
2021/01/04	3	16.78	2	16.78	16.70	1	1,767	0.06%
2020/12/30	0	0.00	2	17.20	17.20	-2	1,717	-0.12%
2020/12/29	0	0.00	47	16.78	16.70	-47	1,611	-2.92%
2020/12/28	48	16.51	3	16.48	16.80	45	1,518	2.96%
2020/12/18	0	0.00	1	15.60	15.60	-1	1,230	-0.08%
2020/12/09	0	0.00	50	15.06	14.90	-50	1,231	-4.06%
2020/12/08	47	15.10	0	0.00	15.05	47	1,215	3.87%
2020/12/07	50	14.99	50	14.75	14.75	0	1,198	0.00%
2020/12/03	8	15.19	55	15.06	14.70	-47	1,189	-3.95%
2020/12/02	50	14.65	0	0.00	14.90	50	1,144	4.37%
2020/10/22	20	14.90	20	14.60	14.35	0	1,200	0.00%
2020/09/22	62	14.71	102	14.84	14.90	-40	1,432	-2.79%	大賣/
2020/09/18	0	0.00	15	13.95	14.10	-15	1,278	-1.17%
2020/09/17	0	13.95	0	0.00	13.90	0	1,283	0.00%
2020/09/16	0	13.90	0	0.00	13.85	0	1,310	0.00%
2020/09/15	0	13.90	0	0.00	13.90	0	1,336	0.00%
2020/09/14	0	13.85	0	0.00	13.85	0	1,378	0.00%
2020/09/09	5	14.20	0	0.00	14.20	5	1,407	0.36%
2020/09/08	0	0.00	5	14.55	14.55	-5	1,418	-0.35%
2020/09/07	5	14.40	0	0.00	14.40	5	1,418	0.35%
2020/08/13	0	13.90	0	0.00	14.00	0	1,729	0.00%
2020/08/12	0	13.85	0	0.00	14.00	0	1,740	0.00%
2020/08/04	0	13.95	0	0.00	14.00	0	1,959	0.00%
2020/07/21	0	0.00	20	14.30	14.35	-20	2,143	-0.93%
2020/07/20	0	0.00	10	14.40	14.15	-10	2,145	-0.47%
2020/07/09	4	14.78	0	0.00	14.60	4	2,125	0.19%
2020/07/07	18	14.96	1	16.35	14.65	17	2,082	0.82%
2020/07/06	5	15.65	0	0.00	15.65	5	1,982	0.25%
2020/07/03	10	14.54	2	14.38	14.25	8	1,964	0.41%
2020/07/02	35	14.07	10	14.10	14.20	25	1,934	1.29%
2020/07/01	3	14.45	3	14.30	13.95	0	1,916	0.00%
2020/06/23	5	13.85	0	0.00	13.65	5	1,857	0.27%
2020/06/22	5	13.88	0	0.00	13.80	5	1,840	0.27%
2020/06/11	1	13.10	0	0.00	13.05	1	1,867	0.05%
2020/06/08	10	13.85	0	0.00	13.80	10	1,921	0.52%
2020/06/04	2	13.70	0	0.00	13.60	2	1,971	0.10%
2020/06/02	0	0.00	1	14.30	13.80	-1	2,128	-0.05%
2020/05/25	2	14.10	2	14.13	13.90	0	2,550	0.00%
2020/05/21	0	12.75	0	0.00	12.85	0	2,607	0.00%
2020/05/20	0	12.80	0	0.00	12.80	0	2,634	0.00%
2020/05/13	0	0.00	3	13.15	13.90	-3	2,649	-0.11%
2020/05/12	3	12.65	0	0.00	12.65	3	2,539	0.12%
2020/05/07	1	12.65	0	0.00	12.70	1	2,486	0.04%
2020/04/30	1	12.65	1	12.80	12.65	0	2,439	0.00%
2020/04/13	0	0.00	1	11.90	12.05	-1	2,126	-0.05%
2020/04/10	0	0.00	1	11.95	12.05	-1	2,114	-0.05%
2020/04/08	2	12.33	0	0.00	12.25	2	2,085	0.10%
2020/03/26	0	0.00	1	10.80	11.10	-1	1,970	-0.05%
2020/03/20	1	10.80	1	10.85	10.85	0	1,943	0.00%
2020/03/19	1	10.00	5	10.11	9.90	-4	1,921	-0.21%
2020/03/18	0	0.00	1	11.50	11.00	-1	1,863	-0.05%
2020/03/17	0	0.00	2	11.15	11.15	-2	1,841	-0.11%
2020/03/12	1	13.30	6	13.15	13.60	-5	1,725	-0.29%
2020/03/11	0	0.00	2	14.60	14.60	-2	1,668	-0.12%
2020/03/10	10	15.13	10	15.10	15.10	0	1,633	0.00%
2020/03/09	19	15.95	5	15.60	15.60	14	1,595	0.88%
2020/03/06	1	15.55	0	0.00	15.55	1	1,465	0.07%
2020/03/05	6	15.39	7	15.01	14.90	-1	1,406	-0.07%
2020/03/04	10	15.83	10	15.65	15.65	0	1,359	0.00%
2020/03/03	3	16.05	0	0.00	15.55	3	1,314	0.23%
2020/03/02	1	16.60	2	16.30	16.05	-1	1,247	-0.08%
2020/02/27	1	16.60	1	16.50	16.60	0	1,161	0.00%
2020/02/26	12	16.68	10	16.60	16.40	2	1,053	0.19%
2020/02/25	1	15.85	0	0.00	15.55	1	854	0.12%
2020/02/21	2	14.28	2	14.38	14.40	0	605	0.00%
2020/02/20	2	14.03	2	13.95	13.90	0	562	0.00%
2020/02/19	22	14.23	22	14.29	14.00	0	538	0.00%
2020/02/04	0	10.90	0	0.00	10.90	0	372	0.00%
2020/01/20	0	12.75	0	0.00	12.85	0	338	0.00%
2020/01/17	0	12.70	0	0.00	12.70	0	336	0.00%
2020/01/15	0	12.50	0	0.00	12.60	0	339	0.00%
2020/01/14	0	12.65	0	0.00	12.70	0	344	0.00%
2019/12/30	0	13.35	0	0.00	13.50	0	337	0.00%
2019/12/25	0	13.60	0	0.00	13.65	0	344	0.00%
2019/11/20	0	12.45	0	0.00	12.50	0	406	0.00%
2019/11/14	0	12.30	0	0.00	12.35	0	416	0.00%
2019/09/05	0	13.90	0	0.00	13.90	0	526	0.00%
2019/09/04	0	13.90	0	0.00	13.95	0	520	0.00%
2019/08/29	0	0.00	1	13.60	13.60	-1	512	-0.20%
2019/08/12	1	14.15	0	0.00	13.90	1	506	0.20%
2019/07/19	4	15.70	4	15.94	15.30	0	381	0.00%
2019/07/15	0	13.80	0	0.00	13.85	0	214	0.00%
2019/07/12	0	13.80	0	0.00	13.90	0	218	0.00%
2019/07/11	0	13.60	0	0.00	13.70	0	223	0.00%
2019/07/10	0	13.55	0	0.00	13.65	0	233	0.00%
2019/07/09	0	13.55	0	0.00	13.65	0	235	0.00%
2019/07/08	0	13.70	0	0.00	13.80	0	237	0.00%
2019/07/05	0	13.85	0	0.00	13.95	0	237	0.00%
2019/07/04	0	13.90	0	0.00	14.00	0	239	0.00%
2019/07/03	0	13.60	0	0.00	13.70	0	239	0.00%
2019/07/02	0	13.75	0	0.00	13.85	0	241	0.00%
2019/07/01	0	13.80	0	0.00	13.80	0	244	0.00%
2019/06/28	0	13.60	0	0.00	13.70	0	248	0.00%
2019/06/25	0	13.80	0	0.00	13.80	0	258	0.00%
2019/05/16	0	14.15	0	0.00	14.20	0	534	0.00%
2019/05/15	0	14.65	0	0.00	14.60	0	546	0.00%
2019/05/14	0	14.65	0	0.00	14.70	0	549	0.00%
2019/05/13	0	14.50	0	0.00	14.50	0	549	0.00%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/02/21	8	17.97	8	17.77	17.95	0	523	0.00%
2019/02/20	11	16.96	10	17.40	17.80	1	463	0.22%
2019/01/29	10	15.65	0	0.00	15.60	10	346	2.89%
2019/01/28	10	15.70	0	0.00	15.80	10	342	2.92%
2019/01/24	0	15.05	0	0.00	14.95	0	211	0.00%
2019/01/17	0	0.00	2	15.20	15.00	-2	215	-0.93%
2019/01/14	0	14.70	0	0.00	14.70	0	213	0.00%
2019/01/11	0	14.70	0	0.00	14.75	0	215	0.00%
2019/01/09	0	14.80	0	0.00	14.85	0	217	0.00%
2019/01/08	0	14.80	0	0.00	14.85	0	217	0.00%
2018/12/24	0	14.65	0	0.00	14.75	0	364	0.00%
2018/12/18	2	15.08	0	0.00	14.85	2	366	0.55%
2018/11/29	0	0.00	0	15.40	15.35	0	355	0.00%
2018/11/27	0	14.90	0	0.00	15.00	0	353	0.00%
2018/11/26	0	14.90	0	0.00	14.95	0	355	0.00%
2018/11/22	0	14.90	0	0.00	14.85	0	355	0.00%
2018/11/21	0	14.95	0	0.00	14.95	0	359	0.00%
2018/11/20	0	14.90	0	0.00	14.85	0	359	0.00%
2018/11/14	0	14.65	0	0.00	14.65	0	364	0.00%
2018/11/13	0	14.60	0	0.00	14.70	0	367	0.00%
2018/11/01	0	14.65	0	0.00	14.75	0	399	0.00%
2018/10/26	0	14.20	0	0.00	14.20	0	431	0.00%
2018/10/22	0	15.50	0	0.00	15.50	0	426	0.00%
2018/10/19	0	15.45	0	0.00	15.45	0	428	0.00%
2018/10/18	0	15.75	0	0.00	15.80	0	429	0.00%
2018/09/28	0	16.55	0	0.00	16.60	0	317	0.00%
2018/09/27	0	16.45	0	0.00	16.45	0	319	0.00%
2018/09/26	0	16.50	0	0.00	16.50	0	323	0.00%
2018/09/20	0	16.60	0	0.00	16.60	0	327	0.00%
2018/09/14	0	16.50	0	0.00	16.55	0	330	0.00%
2018/08/21	0	16.75	0	0.00	16.70	0	390	0.00%
2018/08/17	0	16.75	0	0.00	16.80	0	404	0.00%
2018/08/15	0	16.85	0	0.00	16.90	0	426	0.00%
2018/08/13	0	16.85	0	0.00	16.85	0	422	0.00%
2018/08/10	0	18.15	0	0.00	18.20	0	412	0.00%
2018/08/01	0	19.30	0	0.00	19.35	0	381	0.00%
2018/07/31	0	19.35	0	0.00	19.25	0	393	0.00%
2018/07/26	0	19.50	0	0.00	19.50	0	389	0.00%
2018/07/25	0	19.60	0	0.00	19.60	0	385	0.00%
2018/07/24	0	19.65	0	0.00	19.75	0	383	0.00%
2018/07/19	0	19.90	0	0.00	20.00	0	385	0.00%
2018/07/18	0	19.80	0	0.00	19.80	0	386	0.00%
2018/07/17	0	19.95	0	0.00	19.95	0	385	0.00%
2018/07/13	0	19.80	0	0.00	19.95	0	379	0.00%
2018/07/12	0	19.85	0	0.00	19.80	0	382	0.00%
2018/07/11	0	19.90	0	0.00	19.90	0	383	0.00%
2018/07/10	0	19.85	0	0.00	19.85	0	389	0.00%
2018/07/09	0	19.80	0	0.00	19.80	0	397	0.00%
2018/07/05	0	19.90	0	0.00	20.00	0	392	0.00%
2018/07/04	0	0.00	0	20.20	20.20	0	391	0.00%
2018/07/03	0	20.25	0	0.00	20.25	0	389	0.00%
2018/06/27	0	20.90	0	0.00	21.05	0	390	0.00%
2018/06/26	0	21.15	0	0.00	21.20	0	390	0.00%
2018/06/04	0	21.85	0	0.00	22.00	0	339	0.00%
2018/05/21	0	20.45	0	0.00	20.55	0	328	0.00%
2018/05/17	0	20.75	0	0.00	20.75	0	341	0.00%
2018/05/15	0	20.70	0	0.00	20.80	0	352	0.00%
2018/05/14	0	20.70	0	0.00	20.80	0	369	0.00%
2018/05/07	0	21.95	0	0.00	21.95	0	347	0.00%
2018/05/04	0	21.95	0	0.00	22.05	0	348	0.00%
2018/05/03	0	21.90	0	0.00	21.95	0	348	0.00%
2018/04/30	0	21.85	0	0.00	21.95	0	355	0.00%
2018/04/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/04/11	0	22.60	0	0.00	22.75	0	342	0.00%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/03/22	0	23.90	0	0.00	23.85	0	348	0.00%
2018/03/14	0	24.80	0	0.00	24.85	0	345	0.00%
2018/03/05	0	24.60	0	0.00	24.60	0	363	0.00%
2018/01/30	0	26.75	0	0.00	26.75	0	382	0.00%
2018/01/16	0	27.20	0	0.00	27.40	0	508	0.00%
2018/01/11	0	26.75	0	0.00	26.75	0	516	0.00%
2018/01/10	0	26.85	0	0.00	26.85	0	524	0.00%
2018/01/02	0	26.60	0	0.00	26.80	0	534	0.00%