兆利 (3548)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	217.50	1	221.00	218.00	0	9,458	0.00%
2024/04/26	1	214.50	0	218.58	214.50	1	9,576	0.01%
2024/04/25	1.1	209.46	0	0.00	215.00	1.1	9,653	0.01%
2024/04/24	1	226.00	0	230.33	228.50	1	9,676	0.01%
2024/04/23	1.2	221.33	1	226.00	219.50	0.2	9,710	0.00%
2024/04/22	0	225.50	0	0.00	218.50	0	9,816	0.00%
2024/04/19	1.3	234.87	1.2	239.04	234.50	0.1	9,831	0.00%
2024/04/18	1	241.50	1.1	252.79	250.00	-0.1	9,956	0.00%
2024/04/17	20	254.00	1	255.42	246.00	19	10,145	0.19%
2024/04/16	1.9	245.69	21	250.48	239.00	-19.1	10,290	-0.19%
2024/04/15	0.7	267.09	0	0.00	258.00	0.7	10,401	0.01%
2024/04/12	0	0.00	1.1	276.90	276.00	-1.1	10,439	-0.01%
2024/04/11	1	269.56	0	0.00	270.50	1	10,477	0.01%
2024/04/10	22	277.84	1.1	278.33	274.00	21	10,525	0.20%
2024/04/09	1	263.00	41	261.06	269.00	-40	10,509	-0.38%
2024/04/08	7	286.00	7.1	284.89	277.50	-0.1	10,490	0.00%
2024/04/03	13	271.69	15.2	262.31	277.00	-2.2	10,490	-0.02%
2024/04/02	5.4	270.83	1	274.50	263.00	4.4	10,497	0.04%
2024/04/01	4.2	292.24	2	290.00	287.00	2.2	10,496	0.02%
2024/03/29	2	267.00	4	273.93	286.50	-2	10,351	-0.02%
2024/03/28	1.1	259.82	0	0.00	260.50	1.1	10,196	0.01%
2024/03/27	3	252.50	2.1	256.19	252.00	0.9	10,139	0.01%
2024/03/26	18.8	249.14	18	246.61	251.00	0.8	10,149	0.01%
2024/03/25	1.3	256.96	0	254.00	254.50	1.3	10,310	0.01%
2024/03/22	2.7	264.48	2	268.50	262.00	0.7	10,396	0.01%
2024/03/21	1	277.00	0	0.00	272.50	1	10,421	0.01%
2024/03/20	1.5	275.78	0	0.00	272.00	1.5	10,374	0.01%
2024/03/19	7.5	287.01	24.5	284.70	282.00	-17	10,312	-0.16%
2024/03/18	2.6	285.73	2.8	284.44	287.00	-0.2	10,252	0.00%
2024/03/15	2.4	282.21	18.2	281.61	282.50	-15.8	10,155	-0.16%
2024/03/14	16.6	277.66	12.3	271.22	271.00	4.3	9,968	0.04%
2024/03/13	15.1	287.61	12.8	283.87	287.50	2.3	9,824	0.02%
2024/03/12	18.3	291.03	2	289.50	288.00	16.3	9,656	0.17%
2024/03/11	23	269.46	4.9	276.80	286.00	18.1	9,464	0.19%
2024/03/08	35.4	287.28	29	281.17	260.00	6.4	9,262	0.07%
2024/03/07	22	278.05	4	281.78	287.50	18	8,784	0.20%
2024/03/06	1.3	261.86	17	261.57	261.50	-15.7	8,526	-0.18%
2024/03/05	1.1	258.86	2	260.50	261.00	-0.9	8,602	-0.01%
2024/03/04	19.9	275.67	5.6	268.30	257.50	14.3	8,689	0.16%
2024/03/01	5.3	259.90	4.1	262.82	262.50	1.2	8,655	0.01%
2024/02/29	1.1	246.64	0	0.00	250.00	1.1	8,589	0.01%
2024/02/27	1	239.50	1	237.50	239.50	0	8,729	0.00%
2024/02/26	0.4	236.25	0	0.00	235.00	0.4	8,811	0.00%
2024/02/22	4	241.00	6	242.92	240.50	-2	9,081	-0.02%
2024/02/21	59	247.21	6	252.50	252.50	53	9,136	0.58%
2024/02/20	4	242.25	3	241.00	236.50	1	9,228	0.01%
2024/02/19	1	241.48	7	239.14	235.00	-6	9,327	-0.06%
2024/02/16	2	259.50	25	256.64	257.00	-23	9,405	-0.24%
2024/02/15	36	271.24	34	268.97	265.50	2	9,548	0.02%
2024/02/05	19	255.26	18.4	254.06	266.50	0.6	9,398	0.01%
2024/02/02	29.1	242.12	30.3	246.80	242.50	-1.2	9,360	-0.01%
2024/02/01	18	238.25	18.4	235.06	231.00	-0.4	9,311	0.00%
2024/01/31	13	231.38	26.1	226.63	233.50	-13.1	9,176	-0.14%
2024/01/30	4	215.25	4	215.38	217.00	0	9,213	0.00%
2024/01/26	2	211.00	2	212.00	203.50	0	9,259	0.00%
2024/01/25	47	216.41	14.2	217.56	211.50	32.8	9,458	0.35%
2024/01/24	1	206.50	1	207.50	208.00	0	9,435	0.00%
2024/01/23	3	198.33	3.1	196.71	195.50	-0.1	9,555	0.00%
2024/01/22	11.1	192.83	11	193.77	195.00	0.1	9,543	0.00%
2024/01/19	6	214.17	5	216.10	202.00	1	9,453	0.01%
2024/01/18	7	210.71	12.5	210.16	211.00	-5.5	9,369	-0.06%
2024/01/17	0	0.00	2	220.00	218.50	-2	9,333	-0.02%
2024/01/16	22	217.50	24.5	218.74	219.00	-2.5	9,396	-0.03%
2024/01/15	3	216.33	2	218.50	213.00	1	9,350	0.01%
2024/01/12	7	216.93	8.9	216.66	217.00	-1.9	9,344	-0.02%
2024/01/11	7	208.86	14.3	210.08	212.50	-7.3	9,293	-0.08%
2024/01/10	12	193.58	15	198.30	198.50	-3	9,377	-0.03%
2024/01/09	5	185.40	7	184.29	185.00	-2	9,299	-0.02%
2024/01/08	6	193.92	5	194.40	191.00	1	9,216	0.01%
2024/01/05	4	195.25	1	192.00	192.00	3	9,264	0.03%
2024/01/04	1	196.00	1	189.50	189.50	0	9,224	0.00%
2024/01/03	3	190.83	3	191.83	187.50	0	9,197	0.00%
2024/01/02	20.2	185.45	20	184.30	190.00	0.2	9,164	0.00%
2023/12/29	9.5	190.15	3	189.17	189.50	6.5	9,163	0.07%
2023/12/28	20	211.78	22	208.64	207.50	-2	9,082	-0.02%
2023/12/27	9	207.44	6	209.67	206.50	3	9,110	0.03%
2023/12/26	4	201.00	5.3	201.24	202.50	-1.3	9,111	-0.01%
2023/12/25	3.2	194.53	2	195.00	195.50	1.2	9,222	0.01%
2023/12/22	2	202.00	2	204.25	202.00	0	9,306	0.00%
2023/12/21	2	208.99	3.2	210.02	203.00	-1.2	9,416	-0.01%
2023/12/20	24	216.81	22	212.34	211.50	2	9,545	0.02%
2023/12/19	5	200.50	9.1	209.18	215.00	-4.1	9,471	-0.04%
2023/12/18	16	200.66	15	196.57	195.50	1	9,334	0.01%
2023/12/15	2.4	195.62	0	0.00	193.00	2.4	9,260	0.03%
2023/12/14	0.2	190.57	0	0.00	199.00	0.2	9,266	0.00%
2023/12/13	5.3	202.50	0	0.00	199.50	5.3	9,259	0.06%
2023/12/12	0.4	224.87	0	0.00	221.50	0.4	9,198	0.00%
2023/12/11	0.3	224.82	0	0.00	222.00	0.3	9,222	0.00%
2023/12/05	0	0.00	2.4	232.99	235.00	-2.4	9,347	-0.03%
2023/12/04	3	232.90	2	224.00	231.00	1	9,559	0.01%
2023/12/01	5	242.40	5	240.40	243.00	0	9,910	0.00%
2023/11/30	6	246.67	10.2	250.99	241.50	-4.2	9,936	-0.04%
2023/11/29	10.1	246.90	53	244.55	247.50	-43	9,989	-0.43%
2023/11/28	9	233.50	54.8	242.57	245.00	-45.8	9,920	-0.46%
2023/11/27	10.5	224.88	5.2	226.56	223.00	5.3	9,783	0.05%
2023/11/24	30.1	220.21	2.3	226.96	225.00	27.8	9,696	0.29%
2023/11/22	2.1	214.00	6.1	213.32	214.00	-4	9,454	-0.04%
2023/11/21	16.3	214.23	16.4	216.55	211.50	-0.1	9,348	0.00%
2023/11/20	16	207.84	6.4	212.35	218.50	9.6	9,140	0.11%
2023/11/17	26.1	198.98	27	197.78	199.00	-0.9	8,938	-0.01%
2023/11/16	123.1	191.64	93	192.27	198.00	30.1	8,753	0.34%	大買/
2023/11/15	6.2	194.19	9	194.06	189.00	-2.8	8,541	-0.03%
2023/11/14	10	191.05	28.2	191.70	194.50	-18.2	8,432	-0.22%
2023/11/13	23	182.91	3	182.50	183.00	20	8,315	0.24%
2023/11/10	17	183.76	36	183.28	179.00	-19	8,248	-0.23%
2023/11/09	35.3	179.99	33.2	179.00	177.50	2.1	7,945	0.03%
2023/11/08	18.2	177.03	4.5	176.33	177.50	13.7	7,710	0.18%
2023/11/07	22.7	175.91	23	175.54	180.00	-0.3	7,528	0.00%
2023/11/06	12	165.75	8.3	170.49	173.50	3.7	7,234	0.05%
2023/11/03	19.5	159.32	25	159.88	158.00	-5.5	7,132	-0.08%
2023/11/02	13	158.35	11.2	156.79	160.50	1.8	7,001	0.03%
2023/11/01	20.2	147.44	17	146.67	151.00	3.2	6,700	0.05%
2023/10/31	36	150.33	37.1	151.35	148.50	-1.1	6,464	-0.02%
2023/10/30	2	141.50	1	142.00	140.50	1	6,224	0.02%
2023/10/27	4.6	143.17	3	139.50	139.50	1.6	6,176	0.03%
2023/10/26	3	151.50	33	147.59	146.00	-30	6,096	-0.49%
2023/10/25	1.2	150.00	17	150.26	151.50	-15.8	6,047	-0.26%
2023/10/24	5.1	147.31	4.6	148.90	152.00	0.5	5,977	0.01%
2023/10/23	14	145.39	5.7	145.62	145.50	8.4	5,831	0.14%
2023/10/20	1.5	141.60	1	139.50	141.50	0.5	5,737	0.01%
2023/10/19	4.5	142.11	3	144.67	142.00	1.5	5,671	0.03%
2023/10/18	75.1	151.43	35.6	148.45	147.50	39.5	5,533	0.71%
2023/10/17	1	148.00	7.1	148.49	152.50	-6.1	5,209	-0.12%
2023/10/16	8	139.63	8.2	139.67	139.00	-0.2	5,086	0.00%
2023/10/13	28.8	140.43	27.1	135.48	136.00	1.7	5,005	0.03%
2023/10/12	1	137.50	2	136.50	138.50	-1	4,867	-0.02%
2023/10/11	5.7	134.88	4	136.50	133.00	1.7	4,802	0.04%
2023/10/06	3.3	138.92	2	140.00	140.00	1.3	4,701	0.03%
2023/10/05	6.6	143.36	36	141.07	140.00	-29.4	4,625	-0.64%
2023/10/04	2	145.00	1	142.50	144.00	1	4,496	0.02%
2023/10/03	41	146.27	10.5	146.67	148.00	30.5	4,396	0.69%
2023/10/02	13.6	141.48	13	141.46	146.00	0.6	4,202	0.01%
2023/09/28	13	135.69	35	132.41	133.00	-22	4,027	-0.55%
2023/09/27	22	135.09	3	131.17	137.50	19	3,837	0.50%
2023/09/26	1	133.50	2	136.25	127.50	-1	3,661	-0.03%
2023/09/25	22	132.07	22.5	132.23	137.00	-0.5	3,471	-0.01%
2023/09/22	2.5	124.63	2.5	129.53	133.50	0	3,238	0.00%
2023/09/21	2.5	126.80	0	0.00	127.50	2.5	3,052	0.08%
2023/09/20	0.5	124.50	0	0.00	125.00	0.5	3,007	0.02%
2023/09/14	0	0.00	2	137.00	138.00	-2	2,905	-0.07%
2023/09/13	0	0.00	1	132.00	131.50	-1	2,872	-0.03%
2023/09/12	1	121.50	0	0.00	120.00	1	2,811	0.04%
2023/09/07	6	122.50	6	123.08	123.50	0	2,797	0.00%
2023/09/06	93	122.50	93	123.37	122.50	0	2,573	0.00%
2023/09/05	0	0.00	2	112.95	118.00	-2	2,178	-0.09%
2023/09/04	0	105.50	0	0.00	107.50	0	2,067	0.00%
2023/09/01	3	102.92	4	96.95	104.00	-1	1,843	-0.05%
2023/08/31	6	91.63	6	92.15	94.80	0	1,661	0.00%
2023/08/30	1	87.81	2	90.15	91.00	-1	1,537	-0.06%
2023/08/29	0	0.00	11	89.20	86.00	-11	1,463	-0.75%
2023/08/28	12.8	87.81	1	86.70	86.20	11.8	1,421	0.83%
2023/08/22	2	90.15	1	92.10	87.30	1	1,162	0.09%
2023/08/21	1	89.00	0	0.00	90.10	1	1,120	0.09%
2023/08/18	2	92.15	2	90.15	90.00	0	1,098	0.00%
2023/08/17	1	86.90	1	87.10	90.00	0	968	0.00%
2023/08/16	2	86.30	2.3	87.30	87.30	-0.3	822	-0.04%
2023/08/11	2	78.75	2	78.40	78.20	0	742	0.00%
2023/08/09	2	76.60	2	78.70	78.30	0	831	0.00%
2023/07/28	1	70.60	0	0.00	69.80	1	909	0.11%
2023/07/20	0.2	75.20	0	0.00	74.70	0.2	922	0.02%
2023/07/17	0	0.00	2	75.80	76.20	-2	989	-0.20%
2023/07/10	0.1	77.00	0	0.00	78.00	0.1	982	0.01%
2023/06/26	0	0.00	3	76.30	76.20	-3	934	-0.32%
2023/06/14	0	0.00	1	78.80	78.90	-1	850	-0.12%
2023/06/13	0	0.00	2	74.50	74.50	-2	804	-0.25%
2023/06/12	0	0.00	1	74.40	74.40	-1	798	-0.13%
2023/06/08	0	0.00	2	74.00	73.50	-2	788	-0.25%
2023/05/26	0.2	73.80	0	0.00	72.00	0.2	790	0.03%
2023/05/22	0	72.50	0	0.00	72.70	0	826	0.00%
2023/05/19	1	72.30	0	0.00	71.90	1	830	0.12%
2023/05/17	1.3	73.44	0	0.00	74.20	1.3	795	0.17%
2023/05/16	4.8	73.96	0	0.00	72.90	4.8	778	0.62%
2023/05/15	1	73.70	11	73.93	73.50	-10	741	-1.35%
2023/05/12	6	73.93	4	76.52	76.70	2	657	0.30%
2023/05/11	26.2	73.37	18	69.93	69.80	8.2	592	1.38%
2023/05/10	0.1	72.30	0	0.00	71.50	0.1	578	0.02%
2023/04/27	0	0.00	2	71.35	71.90	-2	595	-0.34%
2023/04/24	0	0.00	2.1	71.16	72.20	-2.1	546	-0.38%
2023/03/27	0	67.80	0	0.00	67.80	0	450	0.00%
2023/03/20	0	66.50	0	0.00	64.60	0	436	0.00%
2023/03/03	3	69.50	0	0.00	69.40	3	404	0.74%
2023/02/21	0	0.00	1	68.10	67.90	-1	360	-0.28%
2023/02/07	0	0.00	1	68.20	64.50	-1	243	-0.41%
2023/02/06	0	0.00	6	68.10	66.80	-6	210	-2.86%
2023/01/03	0	0.00	24	59.74	59.90	-24	162	-14.76%
2022/12/30	24	61.24	0	0.00	60.60	24	161	14.89%
2022/10/18	1	54.90	0	0.00	54.80	1	186	0.54%
2022/10/14	2	55.10	0	0.00	55.00	2	190	1.05%
2022/08/24	0.3	65.94	0	0.00	65.80	0.3	215	0.12%
2022/07/25	0	0.00	1	60.10	59.80	-1	230	-0.43%
2022/07/04	1	59.30	0	0.00	58.10	1	296	0.34%
2022/07/01	5	59.54	0	0.00	58.90	5	306	1.63%
2022/06/29	1	64.90	0	0.00	62.10	1	312	0.32%
2022/06/22	2	63.35	0	0.00	61.90	2	356	0.56%
2022/06/14	0	0.00	3	66.60	67.20	-3	383	-0.78%
2022/06/07	10.4	69.10	0	0.00	68.90	10.4	419	2.48%
2022/06/01	1	67.30	0	0.00	67.00	1	463	0.22%
2022/05/31	1	67.00	0	0.00	66.80	1	562	0.18%
2022/05/30	4	67.38	1	67.10	66.70	3	598	0.50%
2022/05/27	2	65.40	2	66.45	66.20	0	603	0.00%
2022/05/19	0	0.00	2	65.45	65.50	-2	803	-0.25%
2022/05/12	0	0.00	5	64.66	62.30	-5	958	-0.52%
2022/05/11	0	0.00	1	63.40	63.10	-1	985	-0.10%
2022/05/10	1	60.40	1	61.90	62.30	0	1,030	0.00%
2022/05/05	0	0.00	2	65.05	65.10	-2	1,280	-0.16%
2022/05/04	0	0.00	1	64.50	64.10	-1	1,299	-0.08%
2022/04/29	0	0.00	1	64.50	64.60	-1	1,382	-0.07%
2022/04/25	1	61.00	1	60.90	60.90	0	1,643	0.00%
2022/04/21	0	0.00	3	64.53	64.50	-3	1,643	-0.18%
2022/04/18	0	0.00	1	64.10	63.50	-1	1,660	-0.06%
2022/04/15	2	65.65	0	0.00	65.40	2	1,673	0.12%
2022/04/14	1	69.10	1	70.00	70.00	0	1,666	0.00%
2022/04/08	2	68.50	2	71.15	70.90	0	1,664	0.00%
2022/04/01	1	73.80	0	0.00	73.70	1	1,637	0.06%
2022/03/31	5	74.80	5	74.66	73.60	0	1,629	0.00%
2022/03/30	2	75.70	2	75.40	75.70	0	1,625	0.00%
2022/03/29	2	74.45	1	73.50	73.00	1	1,608	0.06%
2022/03/28	0	0.00	2	73.30	74.50	-2	1,606	-0.12%
2022/03/24	0	0.00	6	74.40	74.40	-6	1,595	-0.38%
2022/03/22	0	0.00	1	73.70	73.80	-1	1,590	-0.06%
2022/03/21	2	73.55	0	0.00	73.80	2	1,592	0.13%
2022/03/17	2	72.80	1	72.90	72.60	1	1,580	0.06%
2022/03/15	1	70.80	1	70.70	70.70	0	1,570	0.00%
2022/03/14	1	71.80	1	72.40	72.80	0	1,573	0.00%
2022/03/11	3	70.33	0	0.00	70.40	3	1,568	0.19%
2022/03/09	1	71.20	0	0.00	71.60	1	1,564	0.06%
2022/03/08	5	71.84	0	0.00	70.00	5	1,556	0.32%
2022/03/07	7.1	73.59	0	0.00	73.20	7.1	1,543	0.46%
2022/03/04	0	0.00	1	81.30	76.70	-1	1,520	-0.07%
2022/03/03	0	0.00	3	77.93	77.80	-3	1,421	-0.21%
2022/02/25	2	73.30	2	73.30	74.00	0	1,369	0.00%
2022/02/24	8	73.46	0	0.00	70.20	8	1,338	0.60%
2022/02/23	0	0.00	2	76.30	77.10	-2	1,286	-0.16%
2022/02/22	2	77.10	4	77.58	77.10	-2	1,281	-0.16%
2022/02/21	2	80.10	4	79.93	78.50	-2	1,289	-0.16%
2022/02/18	0	0.00	3	76.63	77.50	-3	1,228	-0.24%
2022/02/17	3	77.00	1	77.10	76.70	2	1,211	0.17%
2022/02/16	0	0.00	3	77.87	78.30	-3	1,182	-0.25%
2022/02/15	4	73.20	3	73.30	72.50	1	1,109	0.09%
2022/02/11	4	75.43	1	74.20	73.50	3	1,057	0.28%
2022/02/10	1	74.90	0	0.00	74.60	1	1,021	0.10%
2022/02/09	8	76.80	8	75.88	77.20	0	972	0.00%
2022/02/08	2	75.05	1	74.30	75.90	1	856	0.12%
2022/01/26	0	64.40	0	0.00	63.40	0	714	0.00%
2022/01/25	0	0.00	1	69.30	65.90	-1	695	-0.14%
2022/01/21	2	74.55	2	74.95	73.00	0	611	0.00%
2022/01/20	3	74.67	4	73.73	75.00	-1	533	-0.19%
2022/01/19	1	71.30	1	72.60	72.80	0	405	0.00%
2022/01/14	0	0.00	1	66.70	66.90	-1	340	-0.29%
2022/01/13	0	0.00	1	67.60	66.90	-1	334	-0.30%
2022/01/10	1	67.00	0	0.00	65.90	1	326	0.31%
2022/01/05	1	64.60	0	0.00	64.80	1	304	0.33%
2021/12/23	0	0.00	1	63.80	63.80	-1	307	-0.32%
2021/12/16	0	0.00	3	63.13	63.70	-3	288	-1.04%
2021/12/08	1	63.20	0	0.00	62.00	1	271	0.37%
2021/12/07	3	62.23	0	0.00	62.10	3	258	1.16%
2021/12/06	16	62.02	0	0.00	62.00	16	254	6.29%
2021/12/02	1	60.10	0	0.00	59.60	1	241	0.41%
2021/11/17	0	0.00	5	58.40	58.40	-5	203	-2.45%
2021/11/15	0	0.00	2	53.10	53.20	-2	205	-0.97%
2021/11/09	1	54.20	0	0.00	54.20	1	216	0.46%
2021/09/01	0	0.00	1	66.20	64.30	-1	384	-0.26%
2021/08/26	0	62.70	0	0.00	62.60	0	430	0.00%
2021/08/25	0	64.80	0	0.00	63.50	0	435	0.00%
2021/08/13	1	62.90	0	0.00	63.10	1	450	0.22%
2021/08/05	5	67.30	0	0.00	67.50	5	472	1.06%
2021/07/16	0	0.00	15	77.40	77.30	-15	539	-2.78%
2021/07/13	0	0.00	5	77.10	75.60	-5	551	-0.91%
2021/06/21	5	73.50	0	0.00	72.30	5	1,009	0.50%
2021/06/10	10	75.40	0	78.00	75.20	10	1,074	0.93%
2021/06/07	5	76.00	0	0.00	79.40	5	1,146	0.44%
2021/05/25	0	0.00	1	67.70	68.50	-1	1,178	-0.08%
2021/05/24	0	0.00	1	66.70	66.90	-1	1,210	-0.08%
2021/05/19	1	67.20	0	0.00	67.20	1	1,230	0.08%
2021/05/14	1	66.60	0	0.00	66.60	1	1,218	0.08%
2021/04/20	0	0.00	1	83.60	83.40	-1	1,201	-0.08%
2021/04/15	1	81.00	0	0.00	81.70	1	1,251	0.08%
2021/04/14	0	0.00	6	81.20	80.10	-6	1,289	-0.47%
2021/04/13	0	0.00	1	83.90	82.00	-1	1,353	-0.07%
2021/04/12	0	87.20	0	0.00	85.20	0	1,371	0.00%
2021/04/09	1	90.70	4	86.90	86.80	-3	1,352	-0.22%
2021/04/08	2	90.80	2	90.10	90.70	0	1,305	0.00%
2021/04/07	3	87.27	0	0.00	87.40	3	1,251	0.24%
2021/04/06	2	86.65	0	0.00	86.50	2	1,228	0.16%
2021/04/01	3	86.40	3	86.60	87.30	0	1,202	0.00%
2021/03/31	2	84.90	0	0.00	86.60	2	1,067	0.19%
2021/03/30	5	79.30	0	0.00	78.80	5	938	0.53%
2021/03/25	0	76.70	0	0.00	75.70	0	919	0.00%
2021/02/24	1	75.60	1	76.70	76.20	0	724	0.00%
2021/02/04	0	70.50	0	0.00	70.40	0	702	0.00%
2021/01/08	0	0.00	4	77.43	79.90	-4	624	-0.64%
2021/01/07	4	80.30	0	0.00	79.80	4	591	0.68%
2020/11/30	0	0.00	1	70.20	70.20	-1	916	-0.11%
2020/11/24	1	70.40	0	0.00	69.70	1	958	0.10%
2020/11/20	0	0.00	1	71.40	70.90	-1	1,008	-0.10%
2020/11/12	1	69.80	0	0.00	69.70	1	1,024	0.10%
2020/11/11	0	0.00	1	69.50	69.10	-1	1,008	-0.10%
2020/11/10	1	68.70	0	0.00	69.00	1	1,006	0.10%
2020/10/22	1	68.20	1	69.00	69.00	0	1,018	0.00%
2020/10/12	0	0.00	5	67.50	66.40	-5	1,052	-0.48%
2020/10/05	1	66.80	0	0.00	67.00	1	1,212	0.08%
2020/09/29	2	67.90	3	67.07	66.50	-1	1,223	-0.08%
2020/09/28	5	67.00	0	0.00	67.40	5	1,226	0.41%
2020/09/23	0	0.00	10	69.50	69.80	-10	1,200	-0.83%
2020/09/22	10	71.39	5	69.00	69.60	5	1,194	0.42%
2020/09/21	0	0.00	5	70.10	70.10	-5	1,180	-0.42%
2020/09/16	4	76.88	4	76.25	75.50	0	1,114	0.00%
2020/09/14	19	76.54	20	76.78	75.70	-1	1,034	-0.10%
2020/09/11	20	70.35	19	70.52	71.50	1	866	0.12%
2020/09/10	5	70.50	0	0.00	71.10	5	797	0.63%
2020/09/09	5	66.82	0	0.00	66.50	5	733	0.68%
2020/08/06	0	0.00	1	65.00	65.30	-1	575	-0.17%
2020/07/22	0	0.00	2	65.00	64.80	-2	659	-0.30%
2020/07/15	13	70.19	12	70.56	69.60	1	624	0.16%
2020/06/12	2	60.50	2	61.60	61.50	0	651	0.00%
2020/05/07	1	67.00	0	0.00	67.10	1	1,173	0.09%
2020/04/06	0	0.00	1	60.40	61.20	-1	1,925	-0.05%
2020/03/27	1	62.60	0	0.00	61.30	1	1,950	0.05%
2020/03/10	1	79.40	1	78.50	79.30	0	1,836	0.00%
2020/03/09	1	78.60	0	0.00	78.60	1	1,808	0.06%
2020/03/05	2	84.20	3	86.50	87.90	-1	1,743	-0.06%
2020/03/04	1	82.60	0	0.00	82.50	1	1,702	0.06%
2020/02/27	1	84.90	1	85.40	83.10	0	1,700	0.00%
2020/02/21	2	86.05	6	85.57	85.60	-4	1,672	-0.24%
2020/02/19	4	84.55	0	0.00	84.60	4	1,674	0.24%
2020/02/18	0	0.00	2	85.80	84.30	-2	1,721	-0.12%
2020/02/14	2	85.10	0	0.00	85.00	2	1,760	0.11%
2020/02/13	2	83.85	2	85.00	83.60	0	1,818	0.00%
2020/02/07	1	85.00	1	84.60	81.30	0	2,001	0.00%
2020/01/16	1	95.50	16	95.94	93.80	-15	1,829	-0.82%
2020/01/15	7	92.69	4	92.08	91.90	3	1,783	0.17%
2020/01/13	12	93.38	0	0.00	92.10	12	1,738	0.69%
2020/01/07	10	90.72	10	91.55	91.00	0	1,618	0.00%
2020/01/03	11	97.59	13	96.67	96.70	-2	1,555	-0.13%
2020/01/02	5	97.94	3	97.53	100.00	2	1,502	0.13%
2019/12/31	22	96.52	22	96.12	95.30	0	1,410	0.00%
2019/12/11	1	82.40	0	0.00	82.20	1	1,021	0.10%
2019/11/27	0	0.00	1	85.40	83.70	-1	1,004	-0.10%
2019/11/26	1	83.70	0	0.00	83.90	1	986	0.10%
2019/11/13	1	81.30	1	80.00	80.90	0	905	0.00%
2019/11/12	0	0.00	6	80.93	80.80	-6	868	-0.69%
2019/11/11	1	78.80	1	78.50	78.30	0	803	0.00%
2019/11/08	2	78.00	0	0.00	78.30	2	743	0.27%
2019/11/07	6	76.53	6	75.45	73.60	0	661	0.00%
2019/09/02	1	72.30	1	73.00	73.00	0	589	0.00%
2019/08/29	1	71.60	1	71.70	71.70	0	572	0.00%
2019/08/28	0	0.00	4	74.20	72.20	-4	565	-0.71%
2019/08/27	6	73.50	2	72.85	72.90	4	538	0.74%
2019/07/11	2	70.20	0	0.00	70.20	2	402	0.50%
2019/07/10	2	69.50	1	69.90	70.30	1	405	0.25%
2019/07/04	1	69.20	0	0.00	69.10	1	443	0.23%
2019/04/19	1	70.10	1	69.70	69.70	0	1,524	0.00%
2019/04/17	0	0.00	1	71.70	71.80	-1	1,626	-0.06%
2019/04/12	0	0.00	1	71.00	70.20	-1	1,683	-0.06%
2019/04/11	3	72.43	2	71.80	71.80	1	1,716	0.06%
2019/04/09	2	72.10	2	71.90	72.00	0	1,732	0.00%
2019/03/25	0	0.00	12	70.40	70.40	-12	1,737	-0.69%
2019/03/22	12	73.73	0	0.00	72.40	12	1,722	0.70%
2019/03/04	4	76.68	4	77.28	76.60	0	1,497	0.00%
2019/02/26	1	74.50	0	0.00	74.50	1	1,385	0.07%
2019/02/20	4	72.60	4	73.20	73.80	0	1,284	0.00%
2019/02/19	1	71.30	0	0.00	72.30	1	1,248	0.08%
2019/02/13	0	68.50	0	0.00	68.60	0	1,112	0.00%
2019/01/29	0	0.00	1	66.50	66.00	-1	1,015	-0.10%
2019/01/15	0	0.00	1	64.80	64.80	-1	775	-0.13%
2019/01/14	0	63.90	0	0.00	64.00	0	720	0.00%
2019/01/09	3	61.43	4	60.90	60.50	-1	613	-0.16%
2019/01/08	0	0.00	1	60.00	60.20	-1	553	-0.18%
2019/01/04	0	0.00	10	55.20	56.40	-10	493	-2.02%
2018/12/27	1	58.60	2	56.90	58.90	-1	390	-0.26%
2018/12/25	0	0.00	2	56.40	56.20	-2	311	-0.64%
2018/11/26	0	49.30	0	0.00	49.25	0	154	0.00%
2018/10/11	0	0.00	10	41.80	41.80	-10	369	-2.70%
2018/07/31	0	49.60	0	0.00	49.80	0	177	0.00%
2018/07/25	4	49.83	0	0.00	49.70	4	149	2.67%
2018/07/04	0	0.00	0	49.20	49.40	0	138	0.00%
2018/03/21	0	0.00	3	53.60	53.70	-3	273	-1.10%
2018/03/12	3	53.00	0	0.00	51.90	3	212	1.41%
2018/02/12	1	46.00	0	0.00	46.10	1	154	0.65%