• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,808張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021123.0000.00125.0013,4580.03%
2025/04/0100.000125.00124.5003,4900.00%
2025/03/3100.001126.50126.50-13,516-0.03%
2025/03/2700.000137.00137.0003,6610.00%
2025/03/260139.0000.00138.5003,8100.00%
2025/03/241136.5100.00136.5013,9140.03%
2025/03/201136.501137.50138.5003,9980.00%
2025/03/130133.002132.50132.50-24,878-0.04%
2025/03/121133.0000.00131.0015,0780.02%
2025/03/110.1130.0000.00130.000.15,1170.00%
2025/03/1000.001133.50133.00-15,098-0.02%
2025/03/071136.5000.00136.5015,0820.02%
2025/03/050.1135.008134.69136.00-7.95,034-0.16%
2025/03/041131.501134.49135.0005,0250.00%
2025/03/0300.0010136.00134.00-105,008-0.20%
2025/02/2712.2140.550139.50137.0012.24,9890.24%
2025/02/2500.001136.50136.50-14,911-0.02%
2025/02/2100.000142.00141.0004,8440.00%
2025/02/195142.801142.00143.5044,7150.08%
2025/02/182145.251144.50144.5014,6140.02%
2025/02/171143.5000.00144.0014,4270.02%
2025/02/142145.2500.00144.5024,3790.05%
2025/02/1300.005144.10144.50-54,282-0.12%
2025/02/1200.002139.01141.00-24,043-0.05%
2025/02/101137.5000.00140.5013,9310.03%
2025/02/0720139.3319140.50141.5013,8850.03%
2025/02/061135.5000.00135.5013,6210.03%
2025/02/0515137.8010138.00138.0053,5740.14%
2025/02/0413137.6512139.88138.5013,5040.03%
2025/02/035139.005131.00133.0003,3290.00%
2025/01/2000.000130.00130.0003,0730.00%
2025/01/170128.5000.00128.5003,0920.00%
2025/01/1600.000130.00129.0003,0880.00%
2025/01/130128.0900.00128.0003,0640.00%
2025/01/100133.0000.00132.5003,0410.00%
2025/01/090139.0000.00139.5002,9770.00%
2025/01/030140.0000.00140.0002,8740.00%
2025/01/0200.00100145.70142.50-1002,829-3.53%
2024/12/312143.5018145.33144.50-162,731-0.59%
2024/12/30193145.1178146.88144.501152,6714.30% 大買/鉅額交易
2024/12/2600.000142.50142.0002,5310.00%
2024/12/230140.0000.00138.5002,2910.00%
2024/12/201145.000141.50141.0012,2250.04%
2024/12/190139.0010139.50138.00-102,085-0.48%
2024/12/1810139.0000.00139.00102,0750.48%
2024/12/170139.5000.00139.5002,0110.00%
2024/12/161149.991148.50144.0001,9300.00%
2024/12/131153.991152.50152.0001,8890.00%
2024/12/129155.3910156.50156.50-11,832-0.05%
2024/12/11201156.518166.75162.501931,62211.89% 大買/鉅額交易
2024/12/106156.836158.42160.0001,2980.00%
2024/12/094154.134155.13164.0001,1730.00%
2024/12/0621149.4321148.57157.0009890.00%
2024/11/2800.000.1127.00127.00-0.1689-0.01%
2024/10/2500.0011131.00131.00-11614-1.79%
2024/10/2411132.4500.00132.00116141.79%
2024/09/2600.000127.50127.5007280.00%
2024/09/130.1125.5000.00127.000.17860.01%
2024/08/1300.000116.00117.0009340.00%
2024/07/2600.001122.00122.50-1979-0.10%
2024/07/2300.001125.50125.00-1984-0.10%
2024/07/2200.001123.50123.00-1987-0.10%
2024/07/1700.001132.50130.00-1994-0.10%
2024/07/1600.001.1134.41134.00-1.1993-0.11%
2024/07/150.1126.501128.50129.00-0.9966-0.09%
2024/07/1000.000.2123.00123.50-0.2941-0.02%
2024/07/030.1123.0000.00121.500.19390.01%
2024/07/020.1122.5000.00121.500.19230.01%
2024/06/2100.001134.50135.50-1816-0.12%
2024/06/201137.505138.00138.50-4809-0.49%
2024/06/196138.001138.00139.0058280.60%
2024/06/1300.001128.00128.00-1819-0.12%
2024/06/1200.001127.00128.00-1851-0.12%
2024/06/061125.001125.00124.0008430.00%
2024/06/0400.002122.50122.00-2831-0.24%
2024/06/032121.0000.00121.5028270.24%
2024/05/3000.001120.00121.00-1846-0.12%
2024/05/1000.001123.00123.00-1841-0.12%
2024/05/0900.001128.50123.00-1835-0.12%
2024/05/061126.506127.00126.50-5772-0.65%
2024/05/0300.001123.50124.00-1767-0.13%
2024/04/241122.5000.00124.5017690.13%
2024/04/1700.006121.00121.00-6748-0.80%
精誠成立東南亞營運總部 駭客攻擊未產生重大影響Anue鉅亨－1天前
...詳全文
拚減碳 鄧白氏、玉山銀行與精誠資訊合作推動產業永續UDN聯合新聞網－14天前
因應海內外產業淨零轉型的迫切需求，美商鄧白氏、精誠資訊與玉山銀行攜手合作，整合數據、科技與金融優勢，加速推動企業永續發展......詳全文
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－2025/02/24
...詳全文
精誠 相關文章
 
 
2天23小時14分