元大台灣50反1 (00632R)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	45	3.70	3.71	-45	151,681	-0.03%
2024/05/30	58	3.69	20	3.68	3.70	38	150,283	0.03%
2024/05/28	0	0.00	5	3.61	3.60	-5	149,729	0.00%
2024/05/27	502	3.63	610	3.62	3.61	-108	149,206	-0.07%	大買/大賣/鉅額交易
2024/05/24	3,300	3.68	0	0.00	3.66	3,300	147,745	2.23%	大買/鉅額交易
2024/05/23	350	3.67	0	0.00	3.67	350	146,825	0.24%	大買/鉅額交易
2024/05/22	118	3.68	126	3.66	3.66	-8	145,952	-0.01%	大買/大賣/
2024/05/21	10	3.73	0	0.00	3.72	10	143,846	0.01%
2024/05/20	121	3.71	0	0.00	3.72	121	143,433	0.08%	大買/鉅額交易
2024/05/17	33	3.72	0	0.00	3.71	33	142,625	0.02%
2024/05/16	202	3.68	10	3.70	3.71	192	142,127	0.14%	大買/鉅額交易
2024/05/15	414	3.72	0	0.00	3.73	414	139,788	0.30%	大買/鉅額交易
2024/05/14	225	3.78	0	0.00	3.78	225	138,813	0.16%	大買/鉅額交易
2024/05/13	555	3.80	0	0.00	3.80	555	137,929	0.40%	大買/鉅額交易
2024/05/10	111	3.82	0	0.00	3.82	111	136,358	0.08%	大買/鉅額交易
2024/05/09	444	3.84	5	3.84	3.85	439	135,579	0.32%	大買/鉅額交易
2024/05/08	7	3.84	0	0.00	3.83	7	135,156	0.01%
2024/05/06	25	3.85	100	3.86	3.85	-75	135,128	-0.06%
2024/05/03	0	0.00	5	3.87	3.90	-5	133,235	0.00%
2024/05/02	0	0.00	9	3.91	3.91	-9	133,694	-0.01%
2024/04/29	55	3.89	105	3.87	3.87	-50	133,596	-0.04%	大賣/
2024/04/26	74	3.94	0	0.00	3.94	74	131,814	0.06%
2024/04/25	0	0.00	30	3.99	4.00	-30	131,693	-0.02%
2024/04/24	242	3.97	0	0.00	3.93	242	130,875	0.18%	大買/鉅額交易
2024/04/23	6	4.05	0	0.00	4.04	6	128,711	0.00%
2024/04/22	18	4.05	0	0.00	4.07	18	129,042	0.01%
2024/04/19	10	4.10	18	4.04	4.06	-8	127,852	-0.01%
2024/04/17	0	0.00	4	3.95	3.94	-4	117,384	0.00%
2024/04/16	16	3.99	598	3.99	3.99	-582	115,907	-0.50%	大賣/鉅額交易
2024/04/15	2	3.87	0	0.00	3.87	2	109,417	0.00%
2024/04/09	7	3.81	9	3.85	3.80	-2	108,139	0.00%
2024/04/08	1,003	3.89	3,098	3.88	3.88	-2,095	104,659	-2.00%	大買/大賣/鉅額交易
2024/04/03	0	0.00	290	3.91	3.90	-290	104,566	-0.28%	大賣/鉅額交易
2024/04/02	20	3.90	0	0.00	3.88	20	103,493	0.02%
2024/04/01	8	3.93	1	3.92	3.93	7	102,698	0.01%
2024/03/29	10	3.93	5	3.93	3.93	5	103,341	0.00%
2024/03/28	148	3.94	50	3.93	3.93	98	102,624	0.10%	大買/
2024/03/27	160	3.93	50	3.93	3.93	110	102,057	0.11%	大買/鉅額交易
2024/03/26	285	3.93	0	0.00	3.94	285	102,167	0.28%	大買/鉅額交易
2024/03/25	0	0.00	10	3.92	3.92	-10	100,470	-0.01%
2024/03/22	420	3.95	127	3.93	3.93	293	100,032	0.29%	大買/大賣/鉅額交易
2024/03/21	95	3.95	1	3.95	3.93	94	100,174	0.09%
2024/03/20	15	4.01	9	4.01	4.02	6	96,500	0.01%
2024/03/19	0	0.00	5	4.00	4.00	-5	98,162	-0.01%
2024/03/18	100	4.03	100	4.01	4.00	0	97,549	0.00%
2024/03/15	2,998	4.02	1,008	4.02	4.02	1,990	97,732	2.04%	大買/大賣/鉅額交易
2024/03/14	5	4.00	25	4.00	4.00	-20	96,805	-0.02%
2024/03/13	0	0.00	10	4.00	4.00	-10	97,133	-0.01%
2024/03/12	10	3.99	10	3.99	3.99	0	96,035	0.00%
2024/03/11	0	0.00	10	4.04	4.04	-10	95,371	-0.01%
2024/03/08	20	4.04	14	3.99	4.03	6	94,538	0.01%
2024/03/07	102	4.05	0	0.00	4.04	102	90,622	0.11%	大買/鉅額交易
2024/03/06	0	0.00	9	4.12	4.09	-9	88,112	-0.01%
2024/03/05	20	4.12	43	4.12	4.11	-23	86,838	-0.03%
2024/03/04	10	4.14	10	4.15	4.13	0	86,722	0.00%
2024/03/01	0	0.00	50	4.21	4.22	-50	85,142	-0.06%
2024/02/29	1	4.24	0	0.00	4.21	1	85,570	0.00%
2024/02/27	3	4.24	118	4.23	4.22	-115	85,183	-0.14%	大賣/鉅額交易
2024/02/22	65	4.24	20	4.24	4.24	45	86,855	0.05%
2024/02/20	0	0.00	1,030	4.26	4.27	-1,030	87,786	-1.17%	大賣/鉅額交易
2024/02/19	2	4.28	0	0.00	4.27	2	88,574	0.00%
2024/02/15	1,015	4.31	10	4.28	4.28	1,005	89,765	1.12%	大買/鉅額交易
2024/02/05	0	0.00	100	4.42	4.42	-100	87,450	-0.11%
2024/01/30	10	4.41	0	0.00	4.42	10	88,525	0.01%
2024/01/29	5	4.42	15	4.42	4.41	-10	89,715	-0.01%
2024/01/26	110	4.45	0	0.00	4.46	110	89,751	0.12%	大買/鉅額交易
2024/01/25	0	0.00	300	4.45	4.44	-300	91,840	-0.33%	大賣/鉅額交易
2024/01/22	60	4.49	10	4.48	4.49	50	91,707	0.05%
2024/01/19	430	4.55	0	0.00	4.53	430	91,212	0.47%	大買/鉅額交易
2024/01/18	1	4.64	3,000	4.64	4.63	-2,999	91,208	-3.29%	大賣/鉅額交易
2024/01/17	12	4.66	10	4.63	4.64	2	90,893	0.00%
2024/01/16	5	4.61	50	4.60	4.61	-45	90,231	-0.05%
2024/01/10	0	0.00	3	4.60	4.59	-3	90,918	0.00%
2024/01/08	5	4.56	0	0.00	4.56	5	89,666	0.01%
2024/01/05	10	4.57	20	4.57	4.59	-10	89,363	-0.01%
2023/12/27	3	4.50	0	0.00	4.49	3	93,802	0.00%
2023/12/25	10	4.56	0	0.00	4.56	10	92,304	0.01%
2023/12/19	3,005	4.58	0	0.00	4.57	3,005	93,796	3.20%	大買/鉅額交易
2023/12/14	2	4.55	2,000	4.55	4.55	-1,998	94,403	-2.12%	大賣/鉅額交易
2023/12/13	0	0.00	20	4.60	4.60	-20	92,370	-0.02%
2023/12/07	0	0.00	105	4.64	4.65	-105	93,746	-0.11%	大賣/鉅額交易
2023/12/06	5	4.62	0	0.00	4.62	5	94,850	0.01%
2023/12/01	0	0.00	25	4.62	4.61	-25	93,275	-0.03%
2023/11/27	10	4.68	10	4.68	4.68	0	91,086	0.00%
2023/11/21	0	0.00	30	4.62	4.62	-30	92,567	-0.03%
2023/11/20	0	0.00	3	4.68	4.67	-3	91,786	0.00%
2023/11/17	5	4.68	0	0.00	4.68	5	91,856	0.01%
2023/11/16	0	0.00	3	4.68	4.68	-3	91,026	0.00%
2023/11/15	0	0.00	3,031	4.68	4.69	-3,031	90,660	-3.34%	大賣/鉅額交易
2023/11/14	12	4.73	0	0.00	4.73	12	90,577	0.01%
2023/11/10	0	0.00	1	4.82	4.81	-1	92,736	0.00%
2023/11/07	8	4.82	0	0.00	4.82	8	96,200	0.01%
2023/11/06	4	4.81	0	0.00	4.82	4	98,202	0.00%
2023/11/03	15	4.87	500	4.87	4.86	-485	97,386	-0.50%	大賣/鉅額交易
2023/11/02	6	4.92	0	0.00	4.89	6	97,221	0.01%
2023/11/01	0	0.00	10	5.00	5.00	-10	95,657	-0.01%
2023/10/31	3	5.00	2	5.02	5.02	1	97,037	0.00%
2023/10/30	1	4.95	0	0.00	4.97	1	98,912	0.00%
2023/10/27	15	4.97	0	0.00	4.97	15	99,073	0.02%
2023/10/26	0	0.00	10	5.00	5.00	-10	100,863	-0.01%
2023/10/24	0	0.00	1	4.94	4.91	-1	99,765	0.00%
2023/10/23	0	0.00	200	4.93	4.93	-200	98,892	-0.20%	大賣/鉅額交易
2023/10/18	5	4.86	5	4.87	4.88	0	100,120	0.00%
2023/10/16	1,003	4.84	0	0.00	4.82	1,003	101,125	0.99%	大買/鉅額交易
2023/10/12	5	4.79	0	0.00	4.78	5	103,123	0.00%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	105	4.89	0	0.00	4.89	105	106,428	0.10%	大買/鉅額交易
2023/10/04	103	4.95	1	4.95	4.95	102	106,326	0.10%	大買/鉅額交易
2023/10/03	4	4.88	0	0.00	4.90	4	104,373	0.00%
2023/09/28	1,005	4.91	0	0.00	4.93	1,005	106,774	0.94%	大買/鉅額交易
2023/09/27	3	4.94	1,060	4.93	4.93	-1,057	106,902	-0.99%	大賣/鉅額交易
2023/09/25	12	4.89	120	4.90	4.88	-108	107,688	-0.10%	大賣/鉅額交易
2023/09/22	1,303	4.93	0	0.00	4.93	1,303	108,082	1.21%	大買/鉅額交易
2023/09/21	3	4.93	3	4.91	4.93	0	108,328	0.00%
2023/09/20	5	4.85	4,001	4.84	4.86	-3,996	107,108	-3.73%	大賣/鉅額交易
2023/09/19	25	4.82	0	0.00	4.84	25	108,194	0.02%
2023/09/18	20	4.80	0	0.00	4.81	20	109,068	0.02%
2023/09/15	2,000	4.77	130	4.77	4.75	1,870	109,226	1.71%	大買/大賣/鉅額交易
2023/09/14	121	4.79	0	0.00	4.78	121	109,161	0.11%	大買/鉅額交易
2023/09/11	3	4.91	0	0.00	4.91	3	110,407	0.00%
2023/09/08	60	4.87	0	0.00	4.86	60	110,090	0.05%
2023/09/05	2	4.80	0	0.00	4.80	2	115,057	0.00%
2023/09/04	0	0.00	40	4.81	4.81	-40	116,222	-0.03%
2023/08/29	0	0.00	2	4.86	4.84	-2	124,012	0.00%
2023/08/28	1,000	4.88	0	0.00	4.88	1,000	124,210	0.81%	大買/鉅額交易
2023/08/25	120	4.90	1	4.90	4.90	119	124,540	0.10%	大買/鉅額交易
2023/08/24	1	4.81	499	4.80	4.80	-498	124,330	-0.40%	大賣/鉅額交易
2023/08/23	4	4.88	0	0.00	4.86	4	125,916	0.00%
2023/08/22	1	4.91	0	0.00	4.91	1	129,014	0.00%
2023/08/18	1,499	4.93	0	0.00	4.93	1,499	130,544	1.15%	大買/鉅額交易
2023/08/17	50	4.90	0	0.00	4.88	50	129,531	0.04%
2023/08/16	2	4.93	0	0.00	4.91	2	127,690	0.00%
2023/08/15	0	0.00	2,000	4.88	4.91	-2,000	129,070	-1.55%	大賣/鉅額交易
2023/08/14	200	4.93	0	0.00	4.93	200	131,536	0.15%	大買/鉅額交易
2023/08/11	0	0.00	30	4.85	4.85	-30	134,140	-0.02%
2023/08/08	1,000	4.79	0	0.00	4.80	1,000	134,267	0.74%	大買/鉅額交易
2023/08/02	0	0.00	36	4.79	4.80	-36	132,371	-0.03%
2023/08/01	1	4.70	20	4.70	4.69	-19	130,234	-0.01%
2023/07/31	2	4.66	211	4.66	4.73	-209	130,148	-0.16%	大賣/鉅額交易
2023/07/28	1,050	4.69	0	0.00	4.68	1,050	128,456	0.82%	大買/鉅額交易
2023/07/26	1	4.71	0	0.00	4.72	1	128,145	0.00%
2023/07/24	2	4.78	0	0.00	4.76	2	130,328	0.00%
2023/07/21	0	0.00	2,003	4.80	4.76	-2,003	132,509	-1.51%	大賣/鉅額交易
2023/07/20	0	0.00	1	4.74	4.72	-1	132,416	0.00%
2023/07/19	0	0.00	22	4.71	4.73	-22	132,696	-0.02%
2023/07/18	3	4.70	10	4.70	4.70	-7	133,345	-0.01%
2023/07/14	34	4.68	20	4.70	4.68	14	132,973	0.01%
2023/07/13	14	4.71	222	4.70	4.74	-208	131,038	-0.16%	大賣/鉅額交易
2023/07/12	2,117	4.80	0	0.00	4.78	2,117	127,471	1.66%	大買/鉅額交易
2023/07/11	20	4.81	2,000	4.82	4.81	-1,980	128,182	-1.54%	大賣/鉅額交易
2023/07/10	2,070	4.88	20	4.86	4.87	2,050	127,735	1.60%	大買/鉅額交易
2023/07/07	100	4.88	2,000	4.89	4.87	-1,900	126,990	-1.50%	大賣/鉅額交易
2023/07/06	0	0.00	1	4.83	4.86	-1	125,573	0.00%
2023/06/30	15	4.83	0	0.00	4.82	15	125,501	0.01%
2023/06/27	6	4.83	10	4.84	4.84	-4	125,633	0.00%
2023/06/26	2,005	4.80	0	0.00	4.81	2,005	124,996	1.60%	大買/鉅額交易
2023/06/21	0	0.00	1	4.77	4.77	-1	125,754	0.00%
2023/06/20	8	4.76	1	4.77	4.77	7	128,088	0.01%
2023/06/19	10	4.75	2	4.77	4.75	8	130,864	0.01%
2023/06/16	5	4.74	1	4.75	4.74	4	131,520	0.00%
2023/06/15	21	4.73	0	0.00	4.73	21	131,770	0.02%
2023/06/14	0	0.00	1	4.76	4.76	-1	132,271	0.00%
2023/06/13	47	4.77	30	4.78	4.75	17	135,657	0.01%
2023/06/09	15	4.87	0	0.00	4.86	15	135,571	0.01%
2023/06/08	0	0.00	24	4.88	4.91	-24	138,303	-0.02%
2023/06/07	21	4.85	0	0.00	4.85	21	140,631	0.01%
2023/06/06	10	4.90	0	0.00	4.90	10	138,443	0.01%
2023/06/05	1	4.89	15	4.89	4.92	-14	139,004	-0.01%
2023/06/02	20	4.91	25	4.91	4.91	-5	138,353	0.00%
2023/05/31	0	0.00	3	4.97	4.97	-3	139,772	0.00%
2023/05/30	16	4.95	0	0.00	4.94	16	140,034	0.01%
2023/05/29	34	4.95	100	4.95	4.94	-66	141,672	-0.05%
2023/05/26	113	5.00	18	5.00	4.99	95	139,592	0.07%	大買/
2023/05/25	23	5.08	2	5.09	5.06	21	138,865	0.02%
2023/05/24	0	0.00	26	5.12	5.11	-26	139,599	-0.02%
2023/05/23	3	5.10	30	5.10	5.10	-27	139,065	-0.02%
2023/05/22	20	5.09	50	5.10	5.09	-30	139,401	-0.02%
2023/05/19	0	0.00	327	5.10	5.10	-327	140,391	-0.23%	大賣/鉅額交易
2023/05/18	25	5.13	2,333	5.11	5.12	-2,308	140,683	-1.64%	大賣/鉅額交易
2023/05/17	2,081	5.21	0	0.00	5.18	2,081	140,458	1.48%	大買/鉅額交易
2023/05/16	5	5.27	0	0.00	5.27	5	136,683	0.00%
2023/05/15	111	5.32	0	0.00	5.32	111	136,215	0.08%	大買/鉅額交易
2023/05/12	0	0.00	10	5.33	5.32	-10	136,347	-0.01%
2023/05/11	5	5.32	8	5.30	5.32	-3	135,832	0.00%
2023/05/10	0	0.00	7	5.29	5.28	-7	136,785	-0.01%
2023/05/03	222	5.31	1	5.32	5.30	221	141,095	0.16%	大買/鉅額交易
2023/04/28	4	5.31	0	0.00	5.31	4	144,973	0.00%
2023/04/27	2,001	5.36	4	5.37	5.36	1,997	143,674	1.39%	大買/鉅額交易
2023/04/26	322	5.38	2,001	5.38	5.36	-1,679	143,679	-1.17%	大買/大賣/鉅額交易
2023/04/25	4	5.31	32	5.35	5.36	-28	142,571	-0.02%
2023/04/21	14	5.29	300	5.27	5.29	-286	141,256	-0.20%	大賣/鉅額交易
2023/04/19	0	0.00	213	5.20	5.23	-213	147,452	-0.14%	大賣/鉅額交易
2023/04/18	0	0.00	1,000	5.21	5.21	-1,000	149,456	-0.67%	大賣/鉅額交易
2023/04/14	1	5.19	1,324	5.18	5.19	-1,323	151,566	-0.87%	大賣/鉅額交易
2023/04/13	0	0.00	6	5.22	5.24	-6	152,795	0.00%
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	2,000	5.21	0	0.00	5.20	2,000	156,069	1.28%	大買/鉅額交易
2023/04/10	0	0.00	111	5.22	5.22	-111	157,318	-0.07%	大賣/鉅額交易
2023/03/31	19	5.20	3,555	5.21	5.22	-3,536	159,732	-2.21%	大賣/鉅額交易
2023/03/30	3,000	5.23	0	0.00	5.23	3,000	160,125	1.87%	大買/鉅額交易
2023/03/29	8	5.25	2,000	5.25	5.27	-1,992	161,897	-1.23%	大賣/鉅額交易
2023/03/28	0	0.00	2	5.26	5.28	-2	164,432	0.00%
2023/03/27	2,094	5.23	0	0.00	5.24	2,094	164,845	1.27%	大買/鉅額交易
2023/03/24	3	5.22	2,005	5.21	5.20	-2,002	166,819	-1.20%	大賣/鉅額交易
2023/03/23	6,010	5.26	4,000	5.23	5.23	2,010	166,045	1.21%	大買/大賣/鉅額交易
2023/03/22	8	5.28	40	5.26	5.26	-32	166,656	-0.02%
2023/03/21	14	5.34	1,001	5.36	5.35	-987	164,195	-0.60%	大賣/鉅額交易
2023/03/20	111	5.38	2,000	5.37	5.38	-1,889	164,195	-1.15%	大買/大賣/鉅額交易
2023/03/17	1,024	5.38	83	5.37	5.37	941	166,094	0.57%	大買/鉅額交易
2023/03/16	2,222	5.44	26	5.44	5.45	2,196	166,736	1.32%	大買/鉅額交易
2023/03/15	2,011	5.39	0	0.00	5.39	2,011	166,931	1.20%	大買/鉅額交易
2023/03/14	335	5.40	3,000	5.41	5.41	-2,665	167,443	-1.59%	大買/大賣/鉅額交易
2023/03/13	114	5.35	3	5.41	5.35	111	166,111	0.07%	大買/鉅額交易
2023/03/10	1,010	5.35	8	5.34	5.37	1,002	163,820	0.61%	大買/鉅額交易
2023/03/09	0	0.00	2,410	5.25	5.28	-2,410	165,153	-1.46%	大賣/鉅額交易
2023/03/08	3,010	5.27	0	0.00	5.26	3,010	168,051	1.79%	大買/鉅額交易
2023/03/07	7	5.25	3,111	5.26	5.23	-3,104	169,402	-1.83%	大賣/鉅額交易
2023/03/06	4,045	5.28	0	0.00	5.26	4,045	170,088	2.38%	大買/鉅額交易
2023/03/03	0	0.00	3,000	5.31	5.33	-3,000	167,862	-1.79%	大賣/鉅額交易
2023/03/02	200	5.38	0	0.00	5.35	200	170,404	0.12%	大買/鉅額交易
2023/03/01	3	5.34	3	5.41	5.34	0	170,937	0.00%
2023/02/24	1,005	5.34	0	0.00	5.35	1,005	170,236	0.59%	大買/鉅額交易
2023/02/23	1,005	5.33	0	0.00	5.33	1,005	170,227	0.59%	大買/鉅額交易
2023/02/22	2	5.41	2,020	5.41	5.41	-2,018	170,699	-1.18%	大賣/鉅額交易
2023/02/21	41	5.37	0	0.00	5.35	41	171,638	0.02%
2023/02/20	10	5.35	0	0.00	5.36	10	177,275	0.01%
2023/02/17	0	0.00	3	5.39	5.39	-3	185,678	0.00%
2023/02/16	1,649	5.35	0	0.00	5.34	1,649	189,841	0.87%	大買/鉅額交易
2023/02/15	2,000	5.39	3	5.39	5.41	1,997	196,022	1.02%	大買/鉅額交易
2023/02/14	13	5.32	0	0.00	5.32	13	194,134	0.01%
2023/02/13	100	5.36	2,000	5.36	5.37	-1,900	196,052	-0.97%	大賣/鉅額交易
2023/02/10	3	5.35	0	0.00	5.35	3	196,989	0.00%
2023/02/09	2,003	5.36	0	0.00	5.34	2,003	198,354	1.01%	大買/鉅額交易
2023/02/08	27	5.34	0	0.00	5.34	27	199,196	0.01%
2023/02/07	5	5.40	0	0.00	5.41	5	198,594	0.00%
2023/02/03	11	5.34	0	0.00	5.34	11	199,446	0.01%
2023/02/02	19	5.35	50	5.37	5.35	-31	199,712	-0.02%
2023/02/01	0	0.00	222	5.42	5.42	-222	197,936	-0.11%	大賣/鉅額交易
2023/01/31	20	5.41	0	0.00	5.44	20	199,308	0.01%
2023/01/30	67	5.40	0	0.00	5.40	67	200,092	0.03%
2023/01/17	52	5.58	111	5.58	5.58	-59	199,716	-0.03%	大賣/
2023/01/16	26	5.59	333	5.57	5.59	-307	203,108	-0.15%	大賣/鉅額交易
2023/01/13	26	5.58	0	0.00	5.63	26	203,289	0.01%
2023/01/12	4	5.64	1,000	5.64	5.66	-996	206,070	-0.48%	大賣/鉅額交易
2023/01/11	10	5.64	666	5.65	5.65	-656	207,453	-0.32%	大賣/鉅額交易
2023/01/10	129	5.65	1,046	5.65	5.64	-917	209,543	-0.44%	大買/大賣/鉅額交易
2023/01/09	49	5.70	30	5.73	5.66	19	210,471	0.01%
2023/01/06	2,315	5.84	200	5.82	5.82	2,115	209,257	1.01%	大買/大賣/鉅額交易
2023/01/05	200	5.84	100	5.86	5.87	100	210,085	0.05%	大買/
2023/01/04	2,046	5.89	0	0.00	5.90	2,046	211,437	0.97%	大買/鉅額交易
2023/01/03	10	5.95	2,000	5.97	5.88	-1,990	215,776	-0.92%	大賣/鉅額交易
2022/12/30	2,000	5.91	0	0.00	5.91	2,000	215,795	0.93%	大買/鉅額交易
2022/12/29	0	0.00	5,014	5.99	5.96	-5,014	216,876	-2.31%	大賣/鉅額交易
2022/12/28	0	0.00	151	5.92	5.94	-151	219,058	-0.07%	大賣/鉅額交易
2022/12/27	358	5.84	202	5.86	5.85	156	221,117	0.07%	大買/大賣/鉅額交易
2022/12/26	2,000	5.88	100	5.89	5.89	1,900	222,914	0.85%	大買/鉅額交易
2022/12/23	0	0.00	2,103	5.90	5.89	-2,103	226,275	-0.93%	大賣/鉅額交易
2022/12/22	2,106	5.84	100	5.83	5.83	2,006	227,238	0.88%	大買/鉅額交易
2022/12/21	1,204	5.92	1,000	5.90	5.93	204	228,819	0.09%	大買/大賣/鉅額交易
2022/12/20	823	5.90	405	5.91	5.94	418	229,088	0.18%	大買/大賣/鉅額交易
2022/12/19	222	5.81	1,040	5.83	5.84	-818	229,532	-0.36%	大買/大賣/鉅額交易
2022/12/16	1,118	5.82	6	5.83	5.82	1,112	229,842	0.48%	大買/鉅額交易
2022/12/15	1,000	5.74	0	0.00	5.72	1,000	230,290	0.43%	大買/鉅額交易
2022/12/13	2	5.77	1,000	5.79	5.80	-998	227,323	-0.44%	大賣/鉅額交易
2022/12/09	265	5.74	0	0.00	5.73	265	227,582	0.12%	大買/鉅額交易
2022/12/08	333	5.81	30	5.82	5.80	303	225,372	0.13%	大買/鉅額交易
2022/12/07	227	5.73	130	5.76	5.76	97	224,792	0.04%	大買/大賣/
2022/12/06	1,022	5.67	11	5.67	5.73	1,011	221,945	0.46%	大買/鉅額交易
2022/12/05	0	0.00	1,001	5.61	5.64	-1,001	221,562	-0.45%	大賣/鉅額交易
2022/12/02	1,000	5.65	0	0.00	5.65	1,000	222,428	0.45%	大買/鉅額交易
2022/12/01	62	5.62	1,222	5.59	5.62	-1,160	223,863	-0.52%	大賣/鉅額交易
2022/11/30	1,006	5.74	0	0.00	5.68	1,006	220,202	0.46%	大買/鉅額交易
2022/11/29	0	0.00	1,000	5.74	5.75	-1,000	219,362	-0.46%	大賣/鉅額交易
2022/11/25	0	0.00	393	5.70	5.73	-393	220,634	-0.18%	大賣/鉅額交易
2022/11/24	66	5.71	0	0.00	5.69	66	220,607	0.03%
2022/11/23	1,330	5.76	14	5.77	5.77	1,316	218,962	0.60%	大買/鉅額交易
2022/11/22	555	5.81	1,030	5.80	5.81	-475	221,076	-0.21%	大買/大賣/鉅額交易
2022/11/21	5	5.83	0	0.00	5.84	5	220,536	0.00%
2022/11/18	2,122	5.82	3	5.76	5.81	2,119	220,120	0.96%	大買/鉅額交易
2022/11/17	52	5.83	1,400	5.81	5.79	-1,348	217,453	-0.62%	大賣/鉅額交易
2022/11/16	1,890	5.83	0	0.00	5.81	1,890	215,738	0.88%	大買/鉅額交易
2022/11/15	59	5.85	0	0.00	5.82	59	210,887	0.03%
2022/11/14	1,014	6.01	3	5.99	5.99	1,011	201,924	0.50%	大買/鉅額交易
2022/11/11	1,007	6.06	1,282	6.05	6.06	-275	196,766	-0.14%	大買/大賣/鉅額交易
2022/11/10	14	6.29	0	0.00	6.30	14	188,159	0.01%
2022/11/09	19	6.23	100	6.29	6.23	-81	187,546	-0.04%
2022/11/08	5	6.37	111	6.36	6.38	-106	186,927	-0.06%	大賣/鉅額交易
2022/11/07	6	6.43	0	0.00	6.43	6	186,530	0.00%
2022/11/04	9	6.54	18	6.60	6.52	-9	186,510	0.00%
2022/11/03	3	6.56	2	6.59	6.56	1	185,563	0.00%
2022/11/02	4	6.51	111	6.51	6.50	-107	184,899	-0.06%	大賣/鉅額交易
2022/11/01	46	6.54	49	6.54	6.52	-3	184,953	0.00%
2022/10/31	59	6.58	3	6.62	6.57	56	187,755	0.03%
2022/10/28	10	6.59	351	6.63	6.66	-341	188,060	-0.18%	大賣/鉅額交易
2022/10/27	36	6.59	461	6.57	6.57	-425	188,691	-0.23%	大賣/鉅額交易
2022/10/26	260	6.70	265	6.68	6.66	-5	188,476	0.00%	大買/大賣/
2022/10/25	627	6.63	524	6.64	6.71	103	188,141	0.05%	大買/大賣/鉅額交易
2022/10/24	51	6.51	166	6.54	6.62	-115	186,689	-0.06%	大賣/鉅額交易
2022/10/21	154	6.61	50	6.59	6.65	104	183,623	0.06%	大買/鉅額交易
2022/10/20	25	6.66	35	6.68	6.60	-10	183,848	-0.01%
2022/10/19	0	0.00	28	6.50	6.56	-28	180,782	-0.02%
2022/10/18	8	6.49	376	6.52	6.50	-368	180,013	-0.20%	大賣/鉅額交易
2022/10/17	35	6.59	18	6.60	6.56	17	178,435	0.01%
2022/10/14	10	6.51	10	6.50	6.47	0	176,231	0.00%
2022/10/13	22	6.55	236	6.60	6.66	-214	173,974	-0.12%	大賣/鉅額交易
2022/10/12	14	6.54	2	6.52	6.53	12	171,700	0.01%
2022/10/11	100	6.46	3,008	6.44	6.52	-2,908	170,698	-1.70%	大賣/鉅額交易
2022/10/07	1,006	6.20	4	6.23	6.24	1,002	168,778	0.59%	大買/鉅額交易
2022/10/06	2,673	6.17	0	0.00	6.16	2,673	169,718	1.57%	大買/鉅額交易
2022/10/05	0	0.00	716	6.21	6.19	-716	172,961	-0.41%	大賣/鉅額交易
2022/10/04	5	6.29	5	6.30	6.29	0	171,712	0.00%
2022/09/30	320	6.41	20	6.38	6.38	300	170,260	0.18%	大買/鉅額交易
2022/09/29	0	0.00	3,028	6.27	6.32	-3,028	173,709	-1.74%	大賣/鉅額交易
2022/09/28	12	6.33	51	6.18	6.34	-39	173,670	-0.02%
2022/09/26	52	6.17	3,001	6.18	6.21	-2,949	177,670	-1.66%	大賣/鉅額交易
2022/09/23	0	0.00	58	6.08	6.07	-58	179,830	-0.03%
2022/09/22	0	0.00	1	6.04	6.02	-1	182,600	0.00%
2022/09/21	0	0.00	1	5.95	5.94	-1	180,981	0.00%
2022/09/19	0	0.00	20	5.96	5.95	-20	184,953	-0.01%
2022/09/16	2	5.93	31	5.93	5.93	-29	187,297	-0.02%
2022/09/15	15	5.86	0	0.00	5.88	15	190,804	0.01%
2022/09/14	294	5.88	57	5.91	5.89	237	193,991	0.12%	大買/鉅額交易
2022/09/13	25	5.76	0	0.00	5.79	25	195,614	0.01%
2022/09/12	63	5.81	0	0.00	5.81	63	201,692	0.03%
2022/09/08	292	5.92	0	0.00	5.93	292	205,176	0.14%	大買/鉅額交易
2022/09/07	100	5.97	7	5.98	5.98	93	206,176	0.05%
2022/09/06	11	5.89	1	5.89	5.89	10	204,957	0.00%
2022/09/05	72	5.88	1	5.90	5.89	71	207,457	0.03%
2022/09/02	303	5.86	0	0.00	5.89	303	207,740	0.15%	大買/鉅額交易
2022/09/01	100	5.82	6	5.85	5.84	94	206,276	0.05%
2022/08/31	11	5.74	2	5.80	5.72	9	202,719	0.00%
2022/08/30	105	5.78	0	0.00	5.77	105	202,744	0.05%	大買/鉅額交易
2022/08/29	57	5.81	6	5.81	5.80	51	201,308	0.03%
2022/08/26	11	5.64	0.2	5.64	5.65	10.8	198,479	0.01%
2022/08/25	6	5.66	0	0.00	5.68	6	198,376	0.00%
2022/08/24	25	5.73	1	5.74	5.74	24	199,194	0.01%
2022/08/23	22	5.72	14	5.73	5.73	8	199,940	0.00%
2022/08/22	4	5.66	1	5.67	5.67	3	201,678	0.00%
2022/08/18	5	5.63	0	0.00	5.61	5	203,819	0.00%
2022/08/17	10.1	5.60	10	5.60	5.60	0.1	205,132	0.00%
2022/08/16	2.2	5.59	0	0.00	5.61	2.2	206,259	0.00%
2022/08/15	5	5.61	0	0.00	5.60	5	206,302	0.00%
2022/08/12	1,012	5.66	0	0.00	5.65	1,012	205,492	0.49%	大買/鉅額交易
2022/08/11	3	5.70	0	0.00	5.69	3	206,079	0.00%
2022/08/10	10	5.81	21	5.82	5.80	-11	206,195	-0.01%
2022/08/08	4	5.77	0	0.00	5.77	4	209,529	0.00%
2022/08/05	0	0.00	3	5.82	5.75	-3	211,284	0.00%
2022/08/04	6	5.95	3	5.96	5.90	3	209,770	0.00%
2022/08/02	6	5.91	11	5.90	5.91	-5	212,177	0.00%
2022/07/29	7	5.81	0	0.00	5.81	7	213,534	0.00%
2022/07/28	1	5.81	11	5.85	5.86	-10	213,079	0.00%
2022/07/26	15	5.91	17	5.89	5.90	-2	213,216	0.00%
2022/07/25	1,005	5.85	0	0.00	5.85	1,005	214,115	0.47%	大買/鉅額交易
2022/07/22	1	5.85	22	5.87	5.87	-21	214,824	-0.01%
2022/07/21	1	5.89	1	5.89	5.87	0	217,904	0.00%
2022/07/20	1,022	5.88	2	5.91	5.94	1,020	219,568	0.46%	大買/鉅額交易
2022/07/19	2	5.97	0	0.00	5.96	2	220,922	0.00%
2022/07/18	1	5.97	0	0.00	5.98	1	221,076	0.00%
2022/07/15	1	6.10	0	0.00	6.03	1	219,658	0.00%
2022/07/14	0	0.00	4	6.08	6.08	-4	217,635	0.00%
2022/07/13	0	0.00	4	6.12	6.12	-4	215,229	0.00%
2022/07/12	0	0.00	32	6.24	6.31	-32	210,884	-0.02%
2022/07/11	30	6.14	0	0.00	6.15	30	209,699	0.01%
2022/07/08	0	0.00	20	6.06	6.10	-20	209,188	-0.01%
2022/07/07	28	6.17	2,500	6.29	6.16	-2,472	207,708	-1.19%	大賣/鉅額交易
2022/07/06	46	6.25	55	6.28	6.32	-9	202,957	0.00%
2022/07/05	11	6.25	547	6.24	6.17	-536	201,739	-0.27%	大賣/鉅額交易
2022/07/04	30	6.21	35	6.20	6.23	-5	198,194	0.00%
2022/07/01	64	6.08	78	6.12	6.20	-14	194,423	-0.01%
2022/06/30	13	5.98	1	6.00	6.00	12	188,838	0.01%
2022/06/29	2	5.86	2	5.85	5.86	0	184,916	0.00%
2022/06/28	4	5.81	0	0.00	5.80	4	183,602	0.00%
2022/06/27	32	5.76	50	5.73	5.75	-18	183,608	-0.01%
2022/06/24	30	5.86	0	0.00	5.87	30	179,808	0.02%
2022/06/23	5.8	5.90	2	5.92	5.91	3.8	177,531	0.00%
2022/06/22	14.2	5.79	0	0.00	5.86	14.2	172,917	0.01%
2022/06/21	15	5.81	20	5.78	5.74	-5	169,564	0.00%
2022/06/20	2	5.85	130	5.80	5.88	-128	166,962	-0.08%	大賣/鉅額交易
2022/06/17	8	5.79	0	0.00	5.79	8	160,239	0.00%
2022/06/16	15	5.60	66	5.65	5.72	-51	156,605	-0.03%
2022/06/15	110	5.68	0	0.00	5.67	110	154,375	0.07%	大買/鉅額交易
2022/06/14	5	5.70	100	5.65	5.66	-95	157,142	-0.06%
2022/06/13	72	5.66	20	5.65	5.65	52	155,643	0.03%
2022/06/10	97	5.52	40	5.51	5.52	57	155,478	0.04%
2022/06/08	20	5.45	400	5.46	5.45	-380	158,766	-0.24%	大賣/鉅額交易
2022/06/06	5	5.50	2	5.49	5.48	3	161,697	0.00%
2022/06/02	0	0.00	2	5.50	5.48	-2	165,671	0.00%
2022/06/01	54	5.45	2	5.44	5.45	52	170,846	0.03%
2022/05/31	105	5.46	0	0.00	5.45	105	170,384	0.06%	大買/鉅額交易
2022/05/30	0	0.00	50	5.50	5.48	-50	169,114	-0.03%
2022/05/27	255	5.61	0	0.00	5.59	255	166,481	0.15%	大買/鉅額交易
2022/05/26	0	0.00	40	5.68	5.71	-40	166,337	-0.02%
2022/05/25	0	0.00	42	5.64	5.66	-42	168,236	-0.02%
2022/05/24	2	5.65	0	0.00	5.71	2	170,604	0.00%
2022/05/20	30	5.65	89	5.64	5.64	-59	171,596	-0.03%
2022/05/19	13	5.73	18	5.71	5.70	-5	170,260	0.00%
2022/05/18	3	5.63	220	5.62	5.62	-217	168,678	-0.13%	大賣/鉅額交易
2022/05/17	33	5.69	0	0.00	5.67	33	167,888	0.02%
2022/05/16	210	5.73	0	0.00	5.72	210	167,207	0.13%	大買/鉅額交易
2022/05/12	0	0.00	6	5.81	5.83	-6	165,413	0.00%
2022/05/11	10	5.70	5	5.70	5.71	5	163,959	0.00%
2022/05/10	38	5.73	61	5.69	5.68	-23	164,414	-0.01%
2022/05/09	10	5.68	30	5.69	5.69	-20	160,713	-0.01%
2022/05/06	2	5.59	50	5.59	5.58	-48	159,226	-0.03%
2022/05/05	2	5.47	0	0.00	5.47	2	159,136	0.00%
2022/05/04	0	0.00	1	5.53	5.52	-1	159,701	0.00%
2022/05/03	2	5.54	0	0.00	5.55	2	162,561	0.00%
2022/04/28	1	5.58	0	0.00	5.58	1	164,724	0.00%
2022/04/27	90	5.62	65	5.59	5.61	25	164,023	0.02%
2022/04/26	1	5.51	0	0.00	5.52	1	161,617	0.00%
2022/04/25	2	5.50	10	5.51	5.52	-8	159,417	-0.01%
2022/04/22	0	0.00	24	5.41	5.38	-24	156,095	-0.02%
2022/04/19	10	5.38	0	0.00	5.38	10	155,411	0.01%
2022/04/18	0	0.00	25	5.41	5.43	-25	155,170	-0.02%
2022/04/15	0	0.00	4	5.40	5.40	-4	155,207	0.00%
2022/04/08	0	0.00	20	5.33	5.31	-20	151,278	-0.01%
2022/04/07	0	0.00	103	5.29	5.35	-103	151,021	-0.07%	大賣/鉅額交易
2022/04/06	0	0.00	5	5.25	5.25	-5	149,751	0.00%
2022/04/01	0	0.00	1	5.23	5.23	-1	149,939	0.00%
2022/03/31	0	0.00	2	5.21	5.21	-2	149,744	0.00%
2022/03/30	11	5.18	1	5.17	5.19	10	149,615	0.01%
2022/03/29	0	0.00	1	5.24	5.24	-1	148,338	0.00%
2022/03/28	0	0.00	1	5.29	5.25	-1	148,024	0.00%
2022/03/25	0	0.00	2	5.20	5.20	-2	147,469	0.00%
2022/03/24	21	5.22	1	5.20	5.20	20	147,961	0.01%
2022/03/23	19	5.20	1	5.20	5.20	18	147,438	0.01%
2022/03/22	32	5.26	0	0.00	5.25	32	146,408	0.02%
2022/03/21	8	5.24	0	0.00	5.26	8	145,900	0.01%
2022/03/18	90	5.29	0	0.00	5.30	90	145,199	0.06%
2022/03/17	3	5.29	0	0.00	5.27	3	144,232	0.00%
2022/03/16	23	5.45	0	0.00	5.44	23	139,976	0.02%
2022/03/15	2	5.40	12	5.44	5.47	-10	137,964	-0.01%
2022/03/14	0	0.00	6	5.35	5.35	-6	136,424	0.00%
2022/03/11	0	0.00	5	5.35	5.36	-5	134,699	0.00%
2022/03/10	110	5.30	5	5.31	5.29	105	133,079	0.08%	大買/鉅額交易
2022/03/09	10	5.43	0	0.00	5.44	10	130,498	0.01%
2022/03/08	0	0.00	15	5.46	5.51	-15	129,422	-0.01%
2022/03/07	20	5.38	79	5.37	5.39	-59	126,394	-0.05%
2022/03/04	3	5.21	38	5.21	5.23	-35	121,069	-0.03%
2022/03/03	6	5.17	0	0.00	5.17	6	121,805	0.00%
2022/03/02	0	0.00	1	5.19	5.19	-1	123,392	0.00%
2022/03/01	0	0.00	250	5.15	5.16	-250	122,279	-0.20%	大賣/鉅額交易
2022/02/25	19	5.26	11	5.25	5.26	8	120,216	0.01%
2022/02/24	11	5.23	13	5.22	5.26	-2	117,678	0.00%
2022/02/23	7	5.15	1	5.14	5.13	6	113,239	0.01%
2022/02/22	7	5.16	4	5.18	5.17	3	112,915	0.00%
2022/02/21	0	0.00	5	5.12	5.08	-5	111,114	0.00%
2022/02/17	6	5.07	1	5.08	5.08	5	109,623	0.00%
2022/02/16	5	5.11	2	5.10	5.09	3	108,595	0.00%
2022/02/15	3	5.15	4	5.15	5.17	-1	107,560	0.00%
2022/02/14	6	5.15	2	5.16	5.16	4	107,384	0.00%
2022/02/11	12	5.10	2	5.08	5.08	10	105,356	0.01%
2022/02/10	4	5.11	0	0.00	5.08	4	106,143	0.00%
2022/02/09	0	0.00	30	5.14	5.13	-30	105,288	-0.03%
2022/02/08	0	0.00	57	5.16	5.16	-57	105,357	-0.05%
2022/02/07	0	0.00	20	5.22	5.19	-20	104,539	-0.02%
2022/01/26	5	5.26	455	5.24	5.27	-450	102,899	-0.44%	大賣/鉅額交易
2022/01/25	107	5.26	9	5.24	5.25	98	102,028	0.10%	大買/
2022/01/24	5	5.22	205	5.24	5.17	-200	98,873	-0.20%	大賣/鉅額交易
2022/01/21	2	5.19	7	5.16	5.19	-5	95,822	-0.01%
2022/01/19	200	5.11	7.1	5.10	5.11	192.9	92,093	0.21%	大買/鉅額交易
2022/01/17	20	5.05	0	0.00	5.03	20	91,013	0.02%
2022/01/14	10	5.06	0	0.00	5.07	10	90,686	0.01%
2022/01/12	0	0.00	12	5.09	5.08	-12	89,926	-0.01%
2022/01/11	0	0.00	1	5.13	5.11	-1	90,233	0.00%
2022/01/10	0	0.00	1	5.16	5.11	-1	89,985	0.00%
2022/01/07	10	5.13	8	5.12	5.14	2	90,694	0.00%
2022/01/06	45	5.09	98	5.10	5.10	-53	90,051	-0.06%
2022/01/05	91.1	5.04	36	5.05	5.06	55.1	89,863	0.06%
2022/01/04	202	5.05	1	5.05	5.04	201	90,327	0.22%	大買/鉅額交易
2021/12/30	1	5.12	1	5.12	5.10	0	90,800	0.00%
2021/12/29	1	5.14	1	5.13	5.11	0	90,931	0.00%
2021/12/28	15	5.14	1	5.15	5.13	14	93,654	0.01%
2021/12/21	6	5.29	2	5.27	5.25	4	102,628	0.00%
2021/12/20	0	0.00	5	5.30	5.32	-5	101,857	0.00%
2021/12/17	13	5.27	102	5.28	5.27	-89	102,011	-0.09%	大賣/
2021/12/16	5	5.26	0	0.00	5.25	5	103,059	0.00%
2021/12/14	1	5.33	3	5.33	5.34	-2	105,907	0.00%
2021/12/13	0	0.00	21	5.26	5.28	-21	105,017	-0.02%
2021/12/10	253	5.26	250	5.26	5.26	3	105,442	0.00%	大買/大賣/
2021/12/09	30	5.26	0	0.00	5.25	30	106,130	0.03%
2021/12/08	200	5.25	200	5.24	5.26	0	106,950	0.00%	大買/大賣/
2021/12/07	50	5.33	70	5.32	5.28	-20	107,413	-0.02%
2021/12/02	5	5.32	0	0.00	5.31	5	110,518	0.00%
2021/12/01	5	5.39	7.5	5.36	5.34	-2.5	110,163	0.00%
2021/11/30	1	5.39	0	0.00	5.42	1	109,915	0.00%
2021/11/29	13	5.40	4	5.43	5.43	9	109,872	0.01%
2021/11/26	110.5	5.42	7	5.40	5.42	103.5	108,765	0.10%	大買/鉅額交易
2021/11/24	10	5.33	0	0.00	5.32	10	109,370	0.01%
2021/11/23	20	5.30	0	0.00	5.33	20	112,293	0.02%
2021/11/22	50	5.27	1	5.26	5.27	49	112,912	0.04%
2021/11/19	150	5.27	13	5.26	5.27	137	114,746	0.12%	大買/鉅額交易
2021/11/18	15	5.27	2	5.28	5.26	13	115,542	0.01%
2021/11/17	2	5.31	3	5.30	5.31	-1	117,428	0.00%
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/15	10	5.32	5	5.33	5.33	5	123,562	0.00%
2021/11/12	170	5.35	10	5.35	5.37	160	126,893	0.13%	大買/鉅額交易
2021/11/11	0	0.00	6	5.38	5.39	-6	128,607	0.00%
2021/11/10	2	5.36	3	5.38	5.36	-1	129,755	0.00%
2021/11/09	3	5.36	0	0.00	5.36	3	131,183	0.00%
2021/11/08	4	5.42	0	0.00	5.41	4	129,208	0.00%
2021/11/05	11	5.46	0	0.00	5.45	11	129,536	0.01%
2021/11/03	0	0.00	4	5.51	5.51	-4	128,035	0.00%
2021/11/01	1	5.51	0	0.00	5.51	1	128,527	0.00%
2021/10/28	4	5.52	0	0.00	5.52	4	128,778	0.00%
2021/10/27	1	5.51	0	0.00	5.51	1	129,716	0.00%
2021/10/26	2	5.52	0	0.00	5.52	2	129,917	0.00%
2021/10/25	0	0.00	3	5.56	5.57	-3	130,085	0.00%
2021/10/22	7	5.57	150	5.57	5.57	-143	134,804	-0.11%	大賣/鉅額交易
2021/10/21	10	5.53	0	0.00	5.58	10	134,896	0.01%
2021/10/20	0	0.00	2	5.57	5.58	-2	134,765	0.00%
2021/10/19	23	5.56	0	0.00	5.57	23	135,003	0.02%
2021/10/18	0	0.00	3	5.62	5.62	-3	135,031	0.00%
2021/10/15	3	5.63	200	5.68	5.61	-197	135,757	-0.15%	大賣/鉅額交易
2021/10/13	1	5.75	0	0.00	5.77	1	135,975	0.00%
2021/10/12	0	0.00	17	5.77	5.74	-17	135,558	-0.01%
2021/10/08	0	0.00	1	5.68	5.68	-1	134,520	0.00%
2021/10/07	6	5.66	11	5.65	5.64	-5	134,251	0.00%
2021/10/06	11	5.77	9	5.77	5.77	2	132,698	0.00%
2021/10/05	2	5.79	59	5.76	5.75	-57	132,957	-0.04%
2021/10/04	3	5.73	6	5.73	5.75	-3	131,219	0.00%
2021/10/01	224	5.73	2	5.69	5.72	222	128,842	0.17%	大買/鉅額交易
2021/09/29	5	5.62	1	5.63	5.63	4	124,695	0.00%
2021/09/28	5	5.51	1	5.51	5.52	4	123,266	0.00%
2021/09/27	0	0.00	5	5.47	5.47	-5	122,950	0.00%
2021/09/24	2	5.49	15	5.50	5.49	-13	123,869	-0.01%
2021/09/23	51	5.54	0	0.00	5.54	51	125,815	0.04%
2021/09/22	0	0.00	226	5.59	5.60	-226	125,392	-0.18%	大賣/鉅額交易
2021/09/17	0	5.46	7	5.46	5.46	-7	122,725	-0.01%
2021/09/16	0	5.46	3	5.49	5.48	-3	124,465	0.00%
2021/09/15	0	0.00	3	5.46	5.46	-3	125,123	0.00%
2021/09/13	5	5.45	0	0.00	5.46	5	127,554	0.00%
2021/09/09	0	0.00	1	5.54	5.51	-1	128,336	0.00%
2021/09/08	0	0.00	1	5.49	5.51	-1	127,693	0.00%
2021/09/07	2	5.44	0	0.00	5.46	2	126,529	0.00%
2021/09/06	2	5.41	0	0.00	5.43	2	127,049	0.00%
2021/09/03	3	5.47	0	0.00	5.44	3	127,326	0.00%
2021/09/02	0	0.00	2	5.51	5.51	-2	127,409	0.00%
2021/09/01	3	5.45	60	5.46	5.44	-57	128,540	-0.04%
2021/08/30	2	5.51	1	5.50	5.48	1	129,423	0.00%
2021/08/27	46	5.57	0	0.00	5.53	46	129,639	0.04%
2021/08/26	3	5.57	1	5.62	5.61	2	128,670	0.00%
2021/08/25	20	5.63	0	0.00	5.62	20	128,905	0.02%
2021/08/23	200	5.71	8	5.71	5.70	192	129,825	0.15%	大買/鉅額交易
2021/08/20	132	5.88	100	5.84	5.87	32	130,178	0.02%	大買/
2021/08/19	39	5.75	32	5.84	5.85	7	129,216	0.01%
2021/08/18	30	5.75	43	5.73	5.70	-13	126,757	-0.01%
2021/08/17	0	0.00	2	5.76	5.76	-2	127,356	0.00%
2021/08/16	5	5.72	1	5.69	5.70	4	127,893	0.00%
2021/08/10	5	5.54	9	5.56	5.57	-4	145,859	0.00%
2021/08/09	5	5.57	4	5.54	5.53	1	155,928	0.00%
2021/08/04	12	5.49	0	0.00	5.48	12	184,287	0.01%
2021/08/03	0	0.00	206	5.51	5.50	-206	188,824	-0.11%	大賣/鉅額交易
2021/08/02	0	0.00	19	5.55	5.51	-19	189,450	-0.01%
2021/07/30	58	5.58	1	5.58	5.61	57	191,236	0.03%
2021/07/29	2	5.61	0.5	5.62	5.56	1.5	193,121	0.00%
2021/07/28	156	5.70	21	5.66	5.67	135	193,720	0.07%	大買/鉅額交易
2021/07/27	10	5.59	11	5.59	5.60	-1	193,538	0.00%
2021/07/26	0	0.00	4	5.57	5.58	-4	196,721	0.00%
2021/07/22	9	5.51	8	5.54	5.54	1	197,869	0.00%
2021/07/21	152	5.53	73	5.58	5.59	79	197,961	0.04%	大買/
2021/07/20	0	0.00	15	5.56	5.56	-15	199,072	-0.01%
2021/07/19	0	0.00	6	5.50	5.48	-6	198,297	0.00%
2021/07/16	0	0.00	18	5.45	5.44	-18	199,629	-0.01%
2021/07/15	9	5.43	4	5.40	5.41	5	199,984	0.00%
2021/07/14	50	5.46	6	5.46	5.45	44	199,935	0.02%
2021/07/13	73	5.43	131	5.44	5.47	-58	201,815	-0.03%	大賣/
2021/07/12	15	5.46	9	5.45	5.47	6	202,081	0.00%
2021/07/09	7	5.53	6	5.54	5.53	1	202,398	0.00%
2021/07/08	20	5.48	0	0.00	5.47	20	203,394	0.01%
2021/07/07	0	0.00	12	5.50	5.49	-12	205,239	-0.01%
2021/07/06	3	5.46	0	0.00	5.46	3	205,269	0.00%
2021/07/05	23	5.47	20	5.46	5.44	3	205,678	0.00%
2021/07/02	4	5.52	9	5.52	5.52	-5	205,379	0.00%
2021/07/01	4	5.55	125	5.53	5.53	-121	205,628	-0.06%	大賣/鉅額交易
2021/06/30	7	5.53	0	0.00	5.50	7	206,653	0.00%
2021/06/29	4	5.57	96	5.57	5.58	-92	204,816	-0.04%
2021/06/28	0	0.00	2	5.57	5.57	-2	204,411	0.00%
2021/06/25	11	5.57	1	5.57	5.61	10	204,952	0.00%
2021/06/24	0	0.00	38	5.63	5.62	-38	204,930	-0.02%
2021/06/23	11	5.67	0	0.00	5.64	11	205,876	0.01%
2021/06/22	5	5.72	1	5.74	5.74	4	204,153	0.00%
2021/06/21	18	5.71	16	5.76	5.75	2	204,277	0.00%
2021/06/18	2	5.66	0	0.00	5.65	2	201,965	0.00%
2021/06/17	4	5.68	404	5.71	5.64	-400	202,662	-0.20%	大賣/鉅額交易
2021/06/16	5	5.66	500	5.66	5.65	-495	203,513	-0.24%	大賣/鉅額交易
2021/06/15	18	5.66	209	5.68	5.65	-191	203,998	-0.09%	大賣/鉅額交易
2021/06/11	23	5.70	600	5.70	5.70	-577	203,342	-0.28%	大賣/鉅額交易
2021/06/10	22	5.75	0	0.00	5.72	22	202,996	0.01%
2021/06/09	2	5.81	0	0.00	5.79	2	201,860	0.00%
2021/06/08	5.5	5.75	2	5.74	5.76	3.5	200,964	0.00%
2021/06/07	11	5.77	53	5.76	5.74	-42	202,787	-0.02%
2021/06/04	131	5.75	0	0.00	5.75	131	200,943	0.07%	大買/鉅額交易
2021/06/03	118	5.72	0	0.00	5.71	118	201,189	0.06%	大買/鉅額交易
2021/06/02	25	5.75	0	0.00	5.75	25	200,816	0.01%
2021/06/01	2	5.77	0	0.00	5.74	2	202,156	0.00%
2021/05/31	527	5.79	0	0.00	5.78	527	203,343	0.26%	大買/鉅額交易
2021/05/28	4	5.84	30	5.85	5.83	-26	202,788	-0.01%
2021/05/27	500	5.98	12	5.97	5.95	488	201,266	0.24%	大買/鉅額交易
2021/05/26	300	5.92	3	5.92	5.92	297	202,912	0.15%	大買/鉅額交易
2021/05/25	915	5.93	301	5.98	5.92	614	203,073	0.30%	大買/大賣/鉅額交易
2021/05/24	15	6.02	51	6.03	6.02	-36	200,642	-0.02%
2021/05/21	33.2	6.12	1	6.08	6.05	32.2	199,178	0.02%
2021/05/19	87	6.14	2	6.12	6.13	85	194,580	0.04%
2021/05/18	124	6.16	206	6.11	6.10	-82	192,937	-0.04%	大買/大賣/
2021/05/17	58	6.45	92	6.38	6.46	-34	187,535	-0.02%
2021/05/14	170.5	6.27	50	6.22	6.30	120.5	179,486	0.07%	大買/鉅額交易
2021/05/13	119	6.34	146	6.28	6.35	-27	175,188	-0.02%	大買/大賣/
2021/05/12	139	6.34	137.8	6.12	6.29	1.2	167,255	0.00%	大買/大賣/
2021/05/11	462	5.97	24	5.97	6.03	438	154,571	0.28%	大買/鉅額交易
2021/05/07	15	5.79	51	5.83	5.77	-36	154,709	-0.02%
2021/05/06	63	5.93	13	5.91	5.90	50	155,532	0.03%
2021/05/05	0	0.00	8.5	5.91	5.94	-8.5	154,318	-0.01%
2021/05/04	500	5.90	36.4	5.89	5.88	463.7	155,172	0.30%	大買/鉅額交易
2021/05/03	0	0.00	0.4	5.78	5.79	-0.4	151,717	0.00%
2021/04/29	2	5.69	0	0.00	5.69	2	149,335	0.00%
2021/04/28	2	5.71	410	5.71	5.69	-408	151,477	-0.27%	大賣/鉅額交易
2021/04/27	10	5.71	58	5.70	5.69	-48	152,908	-0.03%
2021/04/26	12	5.72	0	0.00	5.71	12	153,749	0.01%
2021/04/23	223	5.82	0	0.00	5.80	223	154,209	0.14%	大買/鉅額交易
2021/04/22	207	5.79	0	0.00	5.85	207	155,961	0.13%	大買/鉅額交易
2021/04/21	5	5.83	54	5.82	5.82	-49	154,748	-0.03%
2021/04/20	6	5.81	0	0.00	5.79	6	156,475	0.00%
2021/04/19	1	5.79	0	0.00	5.79	1	157,659	0.00%
2021/04/15	0.3	5.92	0	0.00	5.88	0.3	157,233	0.00%
2021/04/14	0	0.00	5	6.03	5.94	-5	158,178	0.00%
2021/04/13	2	5.90	20	5.96	5.97	-18	158,548	-0.01%
2021/04/12	0	0.00	6	5.94	5.96	-6	157,369	0.00%
2021/04/09	1	5.95	10	5.94	5.94	-9	158,528	-0.01%
2021/04/08	33	5.94	0	0.00	5.92	33	158,985	0.02%
2021/04/06	2	5.98	0	0.00	5.97	2	158,386	0.00%
2021/04/01	45	6.07	6	6.07	6.06	39	157,271	0.02%
2021/03/31	10	6.11	108	6.09	6.10	-98	156,946	-0.06%	大賣/
2021/03/29	600	6.10	100	6.09	6.10	500	156,029	0.32%	大買/鉅額交易
2021/03/26	90.4	6.18	0	0.00	6.16	90.4	154,724	0.06%
2021/03/24	0	0.00	20	6.26	6.27	-20	152,690	-0.01%
2021/03/23	0	0.00	40	6.20	6.22	-40	151,797	-0.03%
2021/03/22	46	6.26	0	0.00	6.21	46	152,363	0.03%
2021/03/17	3	6.19	55	6.18	6.20	-52	150,532	-0.03%
2021/03/16	39	6.18	0	0.00	6.17	39	150,882	0.03%
2021/03/15	0	0.00	15	6.21	6.20	-15	150,837	-0.01%
2021/03/12	2	6.21	0	0.00	6.20	2	151,624	0.00%
2021/03/11	5.3	6.24	1	6.22	6.22	4.3	151,618	0.00%
2021/03/08	1	6.39	0	0.00	6.36	1	150,015	0.00%
2021/03/05	10	6.44	100	6.33	6.36	-90	148,765	-0.06%
2021/03/04	102	6.36	17	6.33	6.31	85	146,919	0.06%	大買/
2021/03/03	50	6.34	52	6.25	6.22	-2	145,708	0.00%
2021/03/02	16	6.29	3	6.27	6.35	13	144,978	0.01%
2021/02/26	3	6.28	35	6.32	6.34	-32	144,276	-0.02%
2021/02/24	0	0.00	10	6.21	6.25	-10	142,763	-0.01%
2021/02/23	2	6.16	0	0.00	6.13	2	141,009	0.00%
2021/02/22	1	6.14	110	6.10	6.15	-109	140,454	-0.08%	大賣/鉅額交易
2021/02/19	40	6.22	10	6.22	6.17	30	140,449	0.02%
2021/02/18	0	0.00	50	6.15	6.14	-50	139,706	-0.04%
2021/02/17	70.5	6.24	158	6.20	6.17	-87.5	141,170	-0.06%	大賣/
2021/02/05	15	6.40	1	6.42	6.41	14	137,634	0.01%
2021/02/04	9	6.47	27	6.48	6.47	-18	135,825	-0.01%
2021/02/03	7	6.44	2	6.43	6.43	5	137,047	0.00%
2021/02/02	18	6.46	100	6.53	6.44	-82	137,304	-0.06%
2021/02/01	55	6.71	51	6.67	6.60	4	137,090	0.00%
2021/01/29	159	6.67	19	6.69	6.72	140	135,545	0.10%	大買/鉅額交易
2021/01/28	102	6.61	24	6.60	6.60	78	133,087	0.06%	大買/
2021/01/27	0	0.00	100	6.44	6.48	-100	131,757	-0.08%
2021/01/26	100	6.45	25	6.48	6.51	75	131,342	0.06%
2021/01/25	2	6.39	4	6.41	6.38	-2	129,471	0.00%
2021/01/22	2	6.38	25	6.33	6.34	-23	131,396	-0.02%
2021/01/21	56	6.33	30	6.35	6.31	26	132,855	0.02%
2021/01/20	1,008	6.49	33	6.44	6.48	975	131,628	0.74%	大買/鉅額交易
2021/01/19	34	6.45	0	0.00	6.42	34	131,962	0.03%
2021/01/18	10	6.60	2	6.60	6.56	8	130,451	0.01%
2021/01/15	5	6.55	50	6.49	6.55	-45	127,446	-0.04%
2021/01/14	0	0.00	20	6.55	6.51	-20	124,919	-0.02%
2021/01/13	17	6.55	5	6.50	6.48	12	124,209	0.01%
2021/01/12	6	6.62	1	6.60	6.63	5	123,250	0.00%
2021/01/11	5	6.61	11	6.66	6.61	-6	122,235	0.00%
2021/01/08	44	6.69	17	6.68	6.63	27	123,575	0.02%
2021/01/07	37	6.75	0	0.00	6.73	37	122,069	0.03%
2021/01/06	25	6.90	12	6.82	6.89	13	120,365	0.01%
2021/01/05	5	6.90	0	0.00	6.87	5	119,239	0.00%
2021/01/04	528	6.91	10	6.92	6.89	518	120,411	0.43%	大買/鉅額交易
2020/12/31	11	7.00	30	7.00	6.96	-19	120,757	-0.02%
2020/12/30	0	0.00	2	7.06	7.02	-2	120,827	0.00%
2020/12/29	6	7.12	0	0.00	7.11	6	121,484	0.00%
2020/12/28	0	0.00	218	7.11	7.10	-218	121,770	-0.18%	大賣/鉅額交易
2020/12/25	51	7.16	7	7.17	7.18	44	121,269	0.04%
2020/12/24	57	7.22	2	7.21	7.21	55	121,122	0.05%
2020/12/23	18	7.28	51	7.28	7.26	-33	122,326	-0.03%
2020/12/22	27	7.31	217	7.24	7.31	-190	123,887	-0.15%	大賣/鉅額交易
2020/12/21	8	7.27	3	7.26	7.20	5	127,582	0.00%
2020/12/18	2	7.27	0	0.00	7.27	2	128,108	0.00%
2020/12/17	0	0.00	102	7.28	7.25	-102	132,930	-0.08%	大賣/鉅額交易
2020/12/16	29	7.26	0	0.00	7.25	29	136,691	0.02%
2020/12/15	51	7.30	8	7.37	7.37	43	136,040	0.03%
2020/12/14	10	7.30	10	7.28	7.29	0	135,601	0.00%
2020/12/11	6	7.31	56	7.30	7.28	-50	139,244	-0.04%
2020/12/10	0	0.00	27.5	7.28	7.28	-27.5	139,323	-0.02%
2020/12/09	0	0.00	2	7.19	7.19	-2	139,543	0.00%
2020/12/08	5	7.24	0	0.00	7.23	5	139,460	0.00%
2020/12/04	1	7.35	0	0.00	7.33	1	145,274	0.00%
2020/12/03	15	7.43	0	0.00	7.43	15	147,694	0.01%
2020/12/02	10	7.44	0	0.00	7.44	10	148,053	0.01%
2020/12/01	1	7.49	0	0.00	7.49	1	149,630	0.00%
2020/11/30	2	7.56	0	0.00	7.57	2	150,933	0.00%
2020/11/27	2	7.53	0	0.00	7.48	2	150,703	0.00%
2020/11/26	0	0.00	10	7.54	7.50	-10	150,489	-0.01%
2020/11/25	400	7.58	2	7.49	7.57	398	150,162	0.27%	大買/鉅額交易
2020/11/24	0	0.00	5	7.47	7.52	-5	151,494	0.00%
2020/11/23	5	7.50	15	7.48	7.48	-10	151,794	-0.01%
2020/11/20	1	7.59	0	0.00	7.57	1	150,005	0.00%
2020/11/19	1	7.58	25	7.57	7.57	-24	150,574	-0.02%
2020/11/18	71	7.58	15	7.60	7.57	56	150,088	0.04%
2020/11/17	65	7.64	50	7.62	7.64	15	150,851	0.01%
2020/11/16	921	7.73	82	7.76	7.68	839	158,690	0.53%	大買/鉅額交易
2020/11/13	1	7.88	12	7.90	7.86	-11	155,742	-0.01%
2020/11/12	37	7.89	92	7.88	7.89	-55	154,633	-0.04%
2020/11/11	10	7.93	16	7.94	7.86	-6	155,379	0.00%
2020/11/10	11	7.96	20	7.97	7.99	-9	152,991	-0.01%
2020/11/09	61	7.95	10	7.95	7.95	51	151,737	0.03%
2020/11/06	19	8.08	100	8.06	8.09	-81	149,477	-0.05%
2020/11/04	9	8.15	0	0.00	8.13	9	148,428	0.01%
2020/11/03	1	8.24	50	8.29	8.24	-49	146,499	-0.03%
2020/11/02	2	8.42	0	0.00	8.37	2	147,806	0.00%
2020/10/30	22	8.39	55	8.35	8.40	-33	148,448	-0.02%
2020/10/29	30	8.34	105	8.32	8.30	-75	145,894	-0.05%	大賣/
2020/10/28	55	8.20	7	8.23	8.22	48	143,801	0.03%
2020/10/27	6	8.18	300	8.17	8.17	-294	142,834	-0.21%	大賣/鉅額交易
2020/10/26	7	8.14	39	8.12	8.13	-32	142,241	-0.02%
2020/10/21	3	8.18	5	8.16	8.19	-2	158,204	0.00%
2020/10/19	7	8.18	0	0.00	8.16	7	163,424	0.00%
2020/10/16	0	0.00	5	8.22	8.28	-5	163,119	0.00%
2020/10/15	2	8.21	4	8.26	8.21	-2	163,877	0.00%
2020/10/14	6	8.14	0	0.00	8.18	6	163,605	0.00%
2020/10/13	2	8.15	11	8.18	8.17	-9	162,989	-0.01%
2020/10/12	305	8.16	0	0.00	8.17	305	161,521	0.19%	大買/鉅額交易
2020/10/08	6	8.19	5	8.20	8.19	1	160,369	0.00%
2020/10/07	13	8.27	0	0.00	8.26	13	158,748	0.01%
2020/10/06	35	8.32	0	0.00	8.31	35	158,404	0.02%
2020/10/05	10	8.41	0	0.00	8.40	10	158,241	0.01%
2020/09/30	0	0.00	17	8.41	8.44	-17	158,798	-0.01%
2020/09/29	5	8.45	0	0.00	8.47	5	160,520	0.00%
2020/09/28	130	8.52	100	8.59	8.50	30	161,910	0.02%	大買/
2020/09/25	245	8.60	1	8.60	8.64	244	163,223	0.15%	大買/鉅額交易
2020/09/24	42	8.61	150	8.59	8.66	-108	163,151	-0.07%	大賣/鉅額交易
2020/09/23	0	0.00	100	8.46	8.42	-100	160,027	-0.06%
2020/09/22	100	8.41	155	8.43	8.46	-55	160,033	-0.03%	大賣/
2020/09/21	55	8.26	14	8.32	8.33	41	155,852	0.03%
2020/09/17	0	0.00	114	8.25	8.25	-114	154,629	-0.07%	大賣/鉅額交易
2020/09/16	426	8.20	0	0.00	8.18	426	154,597	0.28%	大買/鉅額交易
2020/09/15	20	8.29	0	0.00	8.27	20	151,484	0.01%
2020/09/14	70	8.35	5	8.31	8.30	65	150,416	0.04%
2020/09/11	52	8.41	2	8.41	8.39	50	150,216	0.03%
2020/09/10	207	8.40	0	0.00	8.39	207	150,423	0.14%	大買/鉅額交易
2020/09/09	15	8.50	115	8.52	8.44	-100	149,866	-0.07%	大賣/
2020/09/08	102	8.41	0	0.00	8.39	102	146,474	0.07%	大買/鉅額交易
2020/09/07	50	8.38	64	8.43	8.43	-14	145,910	-0.01%
2020/09/04	0	0.00	67	8.42	8.41	-67	147,225	-0.05%
2020/09/03	54	8.28	5	8.33	8.32	49	146,511	0.03%
2020/09/02	2	8.33	2	8.41	8.37	0	145,531	0.00%
2020/09/01	2	8.37	0	0.00	8.36	2	147,433	0.00%
2020/08/31	4	8.36	8	8.40	8.45	-4	147,674	0.00%
2020/08/28	0	0.00	108	8.40	8.37	-108	147,921	-0.07%	大賣/鉅額交易
2020/08/27	127	8.25	4	8.33	8.32	123	148,169	0.08%	大買/鉅額交易
2020/08/26	3	8.32	4	8.33	8.32	-1	147,597	0.00%
2020/08/25	8	8.37	0	0.00	8.35	8	148,587	0.01%
2020/08/24	2	8.42	50	8.46	8.43	-48	148,094	-0.03%
2020/08/21	71	8.51	1	8.45	8.47	70	148,275	0.05%
2020/08/20	53	8.50	97	8.59	8.67	-44	146,102	-0.03%
2020/08/19	0	0.00	102.4	8.35	8.35	-102.4	138,186	-0.07%	大賣/鉅額交易
2020/08/18	3	8.27	0	0.00	8.30	3	138,277	0.00%
2020/08/17	118	8.27	0	0.00	8.26	118	139,057	0.08%	大買/鉅額交易
2020/08/14	2	8.45	0	0.00	8.37	2	138,697	0.00%
2020/08/12	0	0.00	14	8.48	8.48	-14	139,033	-0.01%
2020/08/11	20	8.32	20	8.37	8.38	0	138,865	0.00%
2020/08/10	21	8.33	4.2	8.32	8.32	16.8	140,850	0.01%
2020/08/07	2	8.36	2	8.40	8.40	0	145,667	0.00%
2020/08/06	9	8.33	28	8.32	8.35	-19	146,177	-0.01%
2020/08/05	14	8.43	0	0.00	8.41	14	144,421	0.01%
2020/08/04	2	8.53	5	8.54	8.50	-3	144,468	0.00%
2020/08/03	0	0.00	9	8.61	8.62	-9	143,750	-0.01%
2020/07/31	23	8.50	0	0.00	8.51	23	145,476	0.02%
2020/07/30	50	8.54	4	8.52	8.52	46	147,593	0.03%
2020/07/29	23	8.57	5	8.60	8.63	18	148,551	0.01%
2020/07/28	374	8.55	60	8.58	8.62	314	149,023	0.21%	大買/鉅額交易
2020/07/27	44	8.58	125	8.59	8.59	-81	146,351	-0.06%	大賣/
2020/07/24	102	8.83	2	8.83	8.82	100	145,187	0.07%	大買/
2020/07/23	10	8.75	0	0.00	8.74	10	143,313	0.01%
2020/07/22	2	8.70	10	8.70	8.72	-8	142,574	-0.01%
2020/07/21	32	8.80	0	0.00	8.74	32	143,049	0.02%
2020/07/20	6	8.94	0	0.00	8.93	6	141,716	0.00%
2020/07/17	32	8.89	0	0.00	8.92	32	143,971	0.02%
2020/07/16	1	8.97	52	8.95	8.96	-51	146,324	-0.03%
2020/07/15	10	8.87	5	8.90	8.91	5	146,491	0.00%
2020/07/13	33	8.98	7	8.99	8.93	26	150,531	0.02%
2020/07/09	1	8.96	5	8.95	8.98	-4	154,686	0.00%
2020/07/08	16	9.00	0	0.00	8.99	16	154,800	0.01%
2020/07/07	9	8.96	200	9.03	9.06	-191	153,972	-0.12%	大賣/鉅額交易
2020/07/06	59	9.07	2	9.04	9.04	57	154,764	0.04%
2020/07/03	345	9.23	0	0.00	9.23	345	155,175	0.22%	大買/鉅額交易
2020/07/02	33	9.35	0	0.00	9.33	33	155,940	0.02%
2020/07/01	32	9.43	2	9.44	9.44	30	156,963	0.02%
2020/06/30	1	9.52	0	0.00	9.52	1	159,298	0.00%
2020/06/29	55	9.55	213	9.64	9.62	-158	160,588	-0.10%	大賣/鉅額交易
2020/06/24	200	9.47	0	0.00	9.49	200	163,469	0.12%	大買/鉅額交易
2020/06/23	184	9.53	0	0.00	9.54	184	165,899	0.11%	大買/鉅額交易
2020/06/22	12	9.59	0	0.00	9.58	12	169,042	0.01%
2020/06/19	6	9.60	1	9.59	9.59	5	173,213	0.00%
2020/06/18	1	9.66	1	9.66	9.60	0	179,211	0.00%
2020/06/17	1	9.68	0	0.00	9.64	1	185,478	0.00%
2020/06/16	14	9.69	10	9.72	9.64	4	191,701	0.00%
2020/06/12	30	9.79	24	9.77	9.76	6	199,145	0.00%
2020/06/11	6	9.67	2	9.68	9.70	4	201,473	0.00%
2020/06/10	3	9.56	40	9.54	9.51	-37	207,748	-0.02%
2020/06/09	7	9.61	2	9.65	9.60	5	215,684	0.00%
2020/06/05	6	9.75	0	0.00	9.70	6	219,480	0.00%
2020/06/04	12	9.81	1	9.83	9.79	11	221,337	0.00%
2020/06/03	345	9.88	0	0.00	9.86	345	223,618	0.15%	大買/鉅額交易
2020/06/02	5	10.02	260	10.04	10.03	-255	221,442	-0.12%	大賣/鉅額交易
2020/06/01	70	10.09	0	0.00	10.07	70	221,369	0.03%
2020/05/29	50	10.22	10	10.25	10.20	40	221,432	0.02%
2020/05/28	53	10.16	1	10.23	10.22	52	221,757	0.02%
2020/05/27	100	10.13	20	10.17	10.15	80	223,915	0.04%
2020/05/26	84	10.17	150	10.14	10.14	-66	225,336	-0.03%	大賣/
2020/05/25	100	10.36	0	0.00	10.30	100	224,545	0.04%
2020/05/22	0	0.00	7	10.32	10.39	-7	224,608	0.00%
2020/05/21	14	10.19	0	0.00	10.18	14	224,414	0.01%
2020/05/20	35	10.28	0	0.00	10.29	35	223,426	0.02%
2020/05/19	2	10.26	312	10.26	10.30	-310	222,850	-0.14%	大賣/鉅額交易
2020/05/18	1	10.43	55	10.40	10.42	-54	222,529	-0.02%
2020/05/15	1	10.35	1	10.43	10.38	0	221,847	0.00%
2020/05/14	212	10.42	7	10.43	10.45	205	218,829	0.09%	大買/鉅額交易
2020/05/13	19	10.36	1	10.35	10.30	18	212,908	0.01%
2020/05/12	10	10.35	14	10.35	10.33	-4	212,005	0.00%
2020/05/11	13	10.20	11	10.22	10.22	2	211,649	0.00%
2020/05/08	54	10.32	0	0.00	10.31	54	209,859	0.03%
2020/05/07	21	10.36	2	10.38	10.38	19	209,972	0.01%
2020/05/06	44	10.48	7	10.49	10.47	37	207,608	0.02%
2020/05/05	12	10.47	3	10.48	10.49	9	204,415	0.00%
2020/05/04	53	10.58	19	10.60	10.56	34	202,189	0.02%
2020/04/30	78	10.28	100	10.37	10.25	-22	196,307	-0.01%
2020/04/29	70	10.48	12	10.48	10.47	58	194,217	0.03%
2020/04/28	20	10.68	50	10.64	10.62	-30	192,754	-0.02%
2020/04/27	287	10.73	1	10.67	10.65	286	193,702	0.15%	大買/鉅額交易
2020/04/24	10	10.94	0	0.00	10.95	10	190,805	0.01%
2020/04/23	13	10.97	0	0.00	10.94	13	189,262	0.01%
2020/04/22	13	11.08	2	11.17	11.03	11	187,138	0.01%
2020/04/21	61	10.94	31	10.96	11.07	30	184,680	0.02%
2020/04/20	115	10.76	23	10.74	10.74	92	181,597	0.05%	大買/
2020/04/17	235	10.64	25	10.68	10.69	210	180,884	0.12%	大買/鉅額交易
2020/04/16	43	10.99	5	11.01	10.94	38	176,535	0.02%
2020/04/15	52	10.92	6	10.90	10.92	46	175,057	0.03%
2020/04/14	258	11.07	0	0.00	10.99	258	172,890	0.15%	大買/鉅額交易
2020/04/13	3	11.31	110	11.28	11.34	-107	168,864	-0.06%	大賣/鉅額交易
2020/04/10	12	11.33	10	11.33	11.28	2	167,764	0.00%
2020/04/09	35	11.23	24	11.26	11.31	11	166,484	0.01%
2020/04/08	224	11.32	3	11.30	11.27	221	163,715	0.13%	大買/鉅額交易
2020/04/07	69	11.44	50	11.42	11.43	19	160,251	0.01%
2020/04/06	22	11.74	15	11.81	11.69	7	157,323	0.00%
2020/04/01	14	11.87	0	0.00	11.89	14	154,616	0.01%
2020/03/31	60	11.88	5	11.88	11.93	55	150,619	0.04%
2020/03/30	135	12.14	31	12.22	11.96	104	148,230	0.07%	大買/鉅額交易
2020/03/27	60	11.83	22	11.66	11.93	38	143,128	0.03%
2020/03/26	9	12.03	5	12.06	11.87	4	138,946	0.00%
2020/03/25	41	11.98	125	11.95	12.00	-84	134,903	-0.06%	大賣/
2020/03/24	57	12.41	0	0.00	12.46	57	129,782	0.04%
2020/03/23	106	13.47	35	13.27	13.23	71	123,563	0.06%	大買/
2020/03/20	54	12.82	205	13.13	12.76	-151	116,772	-0.13%	大賣/鉅額交易
2020/03/19	65	13.32	37	13.55	13.80	28	109,367	0.03%
2020/03/18	3	12.88	17	12.65	12.90	-14	102,538	-0.01%
2020/03/17	73	12.51	51	12.47	12.49	22	99,108	0.02%
2020/03/16	55	12.11	16	12.07	12.20	39	92,947	0.04%
2020/03/13	87	12.28	146	12.04	11.72	-59	83,902	-0.07%	大賣/
2020/03/12	51	11.45	62	11.31	11.48	-11	74,514	-0.01%
2020/03/11	2	10.90	2	10.98	10.98	0	69,342	0.00%
2020/03/10	14	10.90	0	0.00	10.78	14	67,039	0.02%
2020/03/09	1	10.71	25	10.79	10.84	-24	63,679	-0.04%
2020/03/06	0	0.00	4	10.49	10.52	-4	60,130	-0.01%
2020/03/05	12	10.35	0	0.00	10.35	12	59,564	0.02%
2020/03/04	4	10.52	0	0.00	10.49	4	60,577	0.01%
2020/03/03	10	10.45	0	0.00	10.51	10	60,459	0.02%
2020/03/02	6	10.71	18	10.59	10.61	-12	59,179	-0.02%
2020/02/27	1	10.44	47	10.45	10.52	-46	56,391	-0.08%
2020/02/26	1	10.39	19	10.41	10.39	-18	54,608	-0.03%
2020/02/25	1	10.38	0	0.00	10.28	1	53,111	0.00%
2020/02/24	1	10.28	5	10.31	10.31	-4	52,424	-0.01%
2020/02/20	0	0.00	10	10.13	10.14	-10	51,208	-0.02%
2020/02/19	5	10.15	17	10.14	10.10	-12	51,020	-0.02%
2020/02/18	0	0.00	6.9	10.22	10.22	-6.9	50,553	-0.01%
2020/02/17	6	10.15	0	0.00	10.13	6	50,205	0.01%
2020/02/14	9	10.06	6	10.05	10.08	3	49,965	0.01%
2020/02/13	4	10.09	1	10.14	10.12	3	49,823	0.01%
2020/02/12	15	10.12	0	0.00	10.11	15	50,113	0.03%
2020/02/11	21	10.20	0	0.00	10.20	21	49,403	0.04%
2020/02/10	5	10.33	3	10.33	10.30	2	49,289	0.00%
2020/02/07	0	0.00	1	10.28	10.28	-1	48,782	0.00%
2020/02/06	43	10.19	0	0.00	10.16	43	48,815	0.09%
2020/02/05	0	0.00	2	10.36	10.32	-2	49,893	0.00%
2020/02/04	11	10.34	5	10.47	10.35	6	49,040	0.01%
2020/02/03	23	10.59	27	10.54	10.49	-4	49,087	-0.01%
2020/01/31	10	10.39	20	10.32	10.40	-10	46,425	-0.02%
2020/01/30	27	10.35	4	10.30	10.48	23	45,459	0.05%
2020/01/20	1	9.87	0	0.00	9.88	1	42,114	0.00%
2020/01/16	0	0.00	1	9.97	9.93	-1	42,984	0.00%
2020/01/15	0	0.00	3	9.92	9.94	-3	43,107	-0.01%
2020/01/14	1	9.86	0	0.00	9.86	1	42,906	0.00%
2020/01/13	4	9.94	0	0.00	9.91	4	42,634	0.01%
2020/01/10	1	9.98	1	10.03	10.01	0	42,490	0.00%
2020/01/09	4	10.04	0	0.00	10.01	4	42,460	0.01%
2020/01/08	8	10.15	12	10.14	10.15	-4	42,509	-0.01%
2020/01/07	11	10.07	2	10.07	10.09	9	42,069	0.02%
2020/01/06	0	0.00	1	10.04	10.04	-1	42,184	0.00%
2020/01/03	2	9.91	1	9.99	9.95	1	41,967	0.00%
2020/01/02	1	9.92	0	0.00	9.93	1	42,163	0.00%
2019/12/31	2	10.00	2	9.99	9.99	0	41,885	0.00%
2019/12/30	0	0.00	4	9.91	9.94	-4	42,016	-0.01%
2019/12/27	2	9.92	0	0.00	9.92	2	42,170	0.00%
2019/12/25	3	10.00	0	0.00	9.99	3	42,673	0.01%
2019/12/24	0	0.00	1	10.01	10.00	-1	42,902	0.00%
2019/12/20	0	0.00	5	10.02	10.01	-5	43,603	-0.01%
2019/12/19	0	0.00	1	9.99	9.99	-1	43,599	0.00%
2019/12/18	1	9.95	0	0.00	9.95	1	43,689	0.00%
2019/12/17	9	10.00	25	10.00	9.95	-16	43,689	-0.04%
2019/12/16	0	0.00	4	10.08	10.06	-4	42,976	-0.01%
2019/12/13	3	10.06	1	10.07	10.08	2	43,435	0.00%
2019/12/12	8	10.19	0	0.00	10.15	8	42,830	0.02%
2019/12/11	1	10.32	3	10.32	10.30	-2	41,927	0.00%
2019/12/10	2	10.34	1	10.37	10.35	1	42,046	0.00%
2019/12/09	7	10.30	0	0.00	10.31	7	42,127	0.02%
2019/12/06	1	10.34	1	10.39	10.37	0	41,568	0.00%
2019/12/05	9	10.40	0	0.00	10.39	9	41,473	0.02%
2019/12/04	0	0.00	1	10.53	10.49	-1	41,432	0.00%
2019/12/03	0	0.00	1	10.47	10.47	-1	42,064	0.00%
2019/12/02	3	10.51	3	10.50	10.49	0	42,066	0.00%
2019/11/29	0	0.00	22	10.47	10.53	-22	42,091	-0.05%
2019/11/28	3	10.38	80	10.37	10.39	-77	40,355	-0.19%
2019/11/27	0	0.00	1	10.34	10.34	-1	39,001	0.00%
2019/11/26	1	10.36	4	10.36	10.37	-3	38,908	-0.01%
2019/11/25	0	0.00	5	10.40	10.42	-5	38,782	-0.01%
2019/11/21	5	10.50	0	0.00	10.44	5	39,883	0.01%
2019/11/18	3	10.45	0	0.00	10.41	3	39,628	0.01%
2019/11/15	1	10.46	0	0.00	10.46	1	39,606	0.00%
2019/11/13	5	10.52	5	10.54	10.53	0	40,088	0.00%
2019/11/11	6	10.56	0	0.00	10.56	6	41,147	0.01%
2019/11/07	0	0.00	3	10.42	10.42	-3	40,725	-0.01%
2019/11/06	5	10.36	0	0.00	10.36	5	41,038	0.01%
2019/11/05	3	10.41	0	0.00	10.38	3	41,016	0.01%
2019/11/04	7	10.49	40	10.57	10.47	-33	42,860	-0.08%
2019/11/01	1	10.68	0	0.00	10.63	1	42,027	0.00%
2019/10/31	2	10.64	0	0.00	10.65	2	43,464	0.00%
2019/10/30	10	10.70	0	0.00	10.68	10	42,787	0.02%
2019/10/29	1	10.66	0	0.00	10.68	1	43,161	0.00%
2019/10/28	10	10.70	8	10.69	10.69	2	42,620	0.00%
2019/10/24	8	10.75	0	0.00	10.74	8	41,439	0.02%
2019/10/23	0	0.00	1	10.81	10.80	-1	41,126	0.00%
2019/10/22	32	10.79	5	10.79	10.77	27	40,866	0.07%
2019/10/18	0	0.00	6	10.86	10.85	-6	41,005	-0.01%
2019/10/16	10	10.89	1	10.89	10.87	9	40,999	0.02%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	65	10.95	0	0.00	10.94	65	40,384	0.16%
2019/10/09	0	0.00	12	11.07	11.12	-12	40,576	-0.03%
2019/10/03	1	11.16	1	11.24	11.17	0	41,306	0.00%
2019/10/02	2	11.09	0	0.00	11.09	2	41,670	0.00%
2019/10/01	2	11.09	0	0.00	11.07	2	41,666	0.00%
2019/09/27	0	0.00	2	11.22	11.22	-2	41,089	0.00%
2019/09/26	2	11.15	0	0.00	11.20	2	41,277	0.00%
2019/09/25	0	0.00	2	11.20	11.20	-2	41,290	0.00%
2019/09/24	19	11.15	0	0.00	11.14	19	41,954	0.05%
2019/09/23	3	11.17	0	0.00	11.14	3	41,917	0.01%
2019/09/20	2	11.14	0	0.00	11.15	2	42,650	0.00%
2019/09/19	3	11.14	1	11.20	11.18	2	42,585	0.00%
2019/09/18	7	11.18	80	11.17	11.16	-73	42,394	-0.17%
2019/09/17	3	11.21	0	0.00	11.21	3	41,648	0.01%
2019/09/16	1	11.22	0	0.00	11.22	1	41,802	0.00%
2019/09/12	14	11.25	77	11.25	11.26	-63	41,632	-0.15%
2019/09/11	1	11.32	0	0.00	11.32	1	42,470	0.00%
2019/09/09	5	11.29	0	0.00	11.30	5	42,269	0.01%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/04	2	11.51	0	0.00	11.44	2	41,382	0.00%
2019/09/03	7	11.50	0	0.00	11.55	7	43,136	0.02%
2019/09/02	2	11.51	84	11.54	11.49	-82	44,193	-0.19%
2019/08/30	3	11.56	0	0.00	11.54	3	44,085	0.01%
2019/08/29	22	11.74	0	0.00	11.69	22	44,247	0.05%
2019/08/28	1	11.72	9	11.70	11.70	-8	44,751	-0.02%
2019/08/27	1	11.78	0	0.00	11.78	1	45,200	0.00%
2019/08/26	0	0.00	1	11.79	11.80	-1	45,834	0.00%
2019/08/23	2	11.63	0	0.00	11.62	2	44,979	0.00%
2019/08/16	10	11.87	10	11.79	11.75	0	47,323	0.00%
2019/08/15	60	11.88	23	11.85	11.87	37	47,187	0.08%
2019/08/14	11	11.69	44	11.69	11.75	-33	47,248	-0.07%
2019/08/13	10	11.82	0	0.00	11.84	10	48,375	0.02%
2019/08/07	0	0.00	0.3	11.85	11.88	-0.3	49,923	0.00%
2019/08/06	0	0.00	4	12.05	11.82	-4	51,909	-0.01%
2019/08/05	8	11.74	30	11.77	11.79	-22	50,805	-0.04%
2019/08/02	0	0.00	19	11.69	11.70	-19	50,900	-0.04%
2019/08/01	20	11.46	3	11.51	11.50	17	50,574	0.03%
2019/07/31	20	11.43	4	11.48	11.44	16	50,704	0.03%
2019/07/30	0	0.00	1	11.38	11.40	-1	50,634	0.00%
2019/07/29	3	11.38	1	11.40	11.36	2	51,801	0.00%
2019/07/25	20	11.33	0	0.00	11.32	20	52,906	0.04%
2019/07/22	2	11.37	0	0.00	11.35	2	53,808	0.00%
2019/07/18	10	11.51	0	0.00	11.51	10	53,436	0.02%
2019/07/16	2	11.42	0	0.00	11.44	2	53,860	0.00%
2019/07/12	0	0.00	2	11.49	11.49	-2	53,940	0.00%
2019/07/10	5	11.57	0	0.00	11.59	5	54,180	0.01%
2019/07/08	1	11.60	0	0.00	11.65	1	53,665	0.00%
2019/07/01	17	11.54	0	0.00	11.53	17	54,206	0.03%
2019/06/27	1	11.70	0	0.00	11.71	1	54,106	0.00%
2019/06/21	1	11.70	0	0.00	11.77	1	55,397	0.00%
2019/06/20	6	11.78	5	11.76	11.76	1	55,752	0.00%
2019/06/19	1	11.89	0	0.00	11.79	1	55,794	0.00%
2019/05/31	0	0.00	2	12.19	12.17	-2	54,907	0.00%
2019/05/29	0	0.00	4	12.41	12.36	-4	56,182	-0.01%
2019/05/27	1	12.34	42	12.33	12.32	-41	56,809	-0.07%
2019/05/23	2	12.31	7	12.35	12.34	-5	57,007	-0.01%
2019/05/22	2	12.15	60	12.14	12.15	-58	56,099	-0.10%
2019/05/21	10	12.14	0	0.00	12.13	10	56,575	0.02%
2019/05/20	10	12.20	0	0.00	12.22	10	55,785	0.02%
2019/05/17	10	12.07	0	0.00	12.22	10	54,622	0.02%
2019/05/16	0	0.00	2	12.12	12.14	-2	54,558	0.00%
2019/05/15	5	12.03	0	0.00	12.03	5	53,959	0.01%
2019/05/14	21	12.13	0	0.00	12.08	21	53,530	0.04%
2019/05/13	25	12.01	0	0.00	12.02	25	52,121	0.05%
2019/05/10	5	11.80	10	11.92	11.87	-5	52,289	-0.01%
2019/05/09	0	0.00	5	11.84	11.84	-5	51,514	-0.01%
2019/05/07	0	0.00	2	11.67	11.63	-2	51,966	0.00%
2019/05/06	0	0.00	3	11.74	11.74	-3	52,907	-0.01%
2019/05/03	2	11.57	16	11.55	11.51	-14	52,330	-0.03%
2019/04/26	0	0.00	3	11.69	11.67	-3	54,172	-0.01%
2019/04/24	0	0.00	6	11.56	11.58	-6	53,745	-0.01%
2019/04/23	5	11.62	0	0.00	11.59	5	53,939	0.01%
2019/04/19	1	11.63	5	11.64	11.64	-4	54,304	-0.01%
2019/04/18	15	11.60	0	0.00	11.68	15	54,050	0.03%
2019/04/17	12	11.65	0	0.00	11.62	12	54,773	0.02%
2019/04/15	16	11.75	0	0.00	11.73	16	56,543	0.03%
2019/04/10	16	11.77	0	0.00	11.76	16	67,265	0.02%
2019/04/09	20	11.81	0	0.00	11.78	20	67,832	0.03%
2019/03/29	0	0.00	10	12.14	12.06	-10	70,429	-0.01%
2019/03/28	5	12.18	0	0.00	12.20	5	70,819	0.01%
2019/03/25	0	0.00	10	12.25	12.25	-10	74,705	-0.01%
2019/03/21	13	12.11	0	0.00	12.08	13	75,540	0.02%
2019/03/20	23	12.19	0	0.00	12.18	23	75,601	0.03%
2019/03/13	0	0.00	5	12.37	12.35	-5	80,509	-0.01%
2019/03/12	4	12.35	0	0.00	12.36	4	81,503	0.00%
2019/03/08	0	0.00	3	12.60	12.54	-3	83,101	0.00%
2019/03/05	2	12.47	0	0.00	12.46	2	84,367	0.00%
2019/02/26	2	12.34	0	0.00	12.34	2	83,534	0.00%
2019/02/20	0	0.00	19	12.54	12.52	-19	82,133	-0.02%
2019/02/18	1	12.68	13	12.65	12.63	-12	82,096	-0.01%
2019/02/15	0	0.00	1	12.79	12.76	-1	81,929	0.00%
2019/02/13	2	12.70	0	0.00	12.71	2	82,629	0.00%
2019/02/12	2	12.74	0	0.00	12.70	2	83,477	0.00%
2019/02/11	33	12.76	0	0.00	12.83	33	83,378	0.04%
2019/01/29	0	0.00	4	12.97	12.95	-4	82,384	0.00%
2019/01/28	2	12.83	0	0.00	12.85	2	81,908	0.00%
2019/01/25	38	12.92	0	0.00	12.86	38	82,551	0.05%
2019/01/24	3	13.04	0	0.00	13.01	3	82,122	0.00%
2019/01/23	5	13.07	1	13.08	13.08	4	83,356	0.00%
2019/01/22	3	13.05	0	0.00	13.04	3	82,635	0.00%
2019/01/21	4	13.00	0	0.00	12.99	4	83,702	0.00%
2019/01/18	5	13.13	0	0.00	13.05	5	85,111	0.01%
2019/01/15	2	13.17	0	0.00	13.12	2	89,781	0.00%
2019/01/14	1	13.20	2	13.28	13.27	-1	90,270	0.00%
2019/01/11	2	13.17	0	0.00	13.18	2	91,262	0.00%
2019/01/09	12	13.31	0	0.00	13.22	12	91,836	0.01%
2019/01/08	8	13.43	0	0.00	13.42	8	91,235	0.01%
2019/01/07	6	13.47	0	0.00	13.42	6	92,082	0.01%
2019/01/04	1	13.72	36	13.73	13.71	-35	92,269	-0.04%
2019/01/03	1	13.51	1	13.60	13.59	0	93,717	0.00%
2019/01/02	0	0.00	1	13.49	13.50	-1	89,706	0.00%
2018/12/28	1	13.20	0	0.00	13.20	1	88,295	0.00%
2018/12/27	6	13.40	0	0.00	13.35	6	90,124	0.01%
2018/12/25	0	0.00	7	13.62	13.57	-7	89,271	-0.01%
2018/12/24	0	0.00	9	13.40	13.41	-9	88,711	-0.01%
2018/12/22	1	13.41	0	0.00	13.42	1	87,820	0.00%
2018/12/20	0	0.00	3	13.38	13.39	-3	85,860	0.00%
2018/12/19	5	13.25	7	13.25	13.25	-2	83,975	0.00%
2018/12/18	5	13.30	1	13.28	13.30	4	83,023	0.00%
2018/12/17	1	13.18	0	0.00	13.21	1	81,896	0.00%
2018/12/14	0	0.00	1	13.32	13.30	-1	80,969	0.00%
2018/12/13	2	13.15	0	0.00	13.15	2	80,243	0.00%
2018/12/12	1	13.21	0	0.00	13.18	1	80,071	0.00%
2018/12/11	2	13.39	0	0.00	13.34	2	79,209	0.00%
2018/12/10	0	0.00	4	13.45	13.44	-4	79,063	-0.01%
2018/12/07	0	0.00	4	13.31	13.28	-4	78,335	-0.01%
2018/12/06	0	0.00	51	13.39	13.38	-51	77,931	-0.07%
2018/12/05	0	0.00	2	13.08	13.09	-2	76,328	0.00%
2018/12/04	0	0.00	2	12.83	12.89	-2	76,068	0.00%
2018/12/03	0	0.00	29	12.84	12.78	-29	76,030	-0.04%
2018/11/30	5	13.07	0	0.00	13.13	5	74,597	0.01%
2018/11/29	15	13.02	0	0.00	13.12	15	73,828	0.02%
2018/11/27	0	0.00	1	13.41	13.28	-1	71,631	0.00%
2018/11/26	13	13.27	0	0.00	13.29	13	71,998	0.02%
2018/11/23	0	0.00	2	13.43	13.44	-2	71,961	0.00%
2018/11/21	52	13.45	131	13.37	13.32	-79	72,742	-0.11%	大賣/
2018/11/20	1	13.25	0	0.00	13.31	1	72,082	0.00%
2018/11/15	1	13.21	0	0.00	13.22	1	71,754	0.00%
2018/11/14	3	13.30	0	0.00	13.28	3	71,329	0.00%
2018/11/13	104	13.52	103	13.39	13.30	1	71,327	0.00%	大買/大賣/
2018/11/12	1	13.17	0	0.00	13.20	1	70,583	0.00%
2018/11/09	0	0.00	1	13.29	13.25	-1	71,029	0.00%
2018/11/08	2	13.06	1	13.05	13.09	1	70,713	0.00%
2018/11/07	12	13.24	14	13.16	13.17	-2	70,097	0.00%
2018/11/06	15	13.19	4	13.30	13.31	11	70,760	0.02%
2018/11/05	84	13.26	31	13.27	13.23	53	70,161	0.08%
2018/11/02	4	13.20	760	13.19	13.17	-756	69,326	-1.09%	大賣/鉅額交易
2018/11/01	9	13.26	7	13.23	13.24	2	67,873	0.00%
2018/10/31	30	13.45	14	13.37	13.35	16	67,040	0.02%
2018/10/30	5	13.61	12	13.64	13.62	-7	65,308	-0.01%
2018/10/29	30	13.70	100	13.62	13.69	-70	64,458	-0.11%
2018/10/26	14	13.67	8	13.80	13.74	6	63,968	0.01%
2018/10/25	101	13.73	29	13.72	13.70	72	62,407	0.12%	大買/
2018/10/24	0	0.00	8	13.41	13.39	-8	59,878	-0.01%
2018/10/23	745	13.27	12	13.32	13.37	733	58,217	1.26%	大買/鉅額交易
2018/10/22	2	13.15	3	13.27	13.10	-1	57,566	0.00%
2018/10/19	16	13.24	10	13.21	13.12	6	56,564	0.01%
2018/10/17	12	13.01	2	12.99	13.11	10	55,384	0.02%
2018/10/16	1	13.11	3	13.12	13.12	-2	54,803	0.00%
2018/10/15	20	13.20	21	13.18	13.18	-1	54,869	0.00%
2018/10/12	23	13.13	96	13.24	13.03	-73	54,107	-0.13%
2018/10/11	70	13.30	49	13.29	13.48	21	51,827	0.04%
2018/10/09	0	0.00	4	12.54	12.52	-4	46,052	-0.01%
2018/10/08	0	0.00	4	12.51	12.52	-4	45,554	-0.01%
2018/10/05	0	0.00	24	12.40	12.46	-24	44,727	-0.05%
2018/10/04	7	12.22	45	12.25	12.27	-38	42,526	-0.09%
2018/10/03	10	12.06	106	12.08	12.10	-96	41,423	-0.23%	大賣/
2018/10/02	2	11.98	1	12.08	12.08	1	41,269	0.00%
2018/10/01	0	0.00	4	11.94	11.94	-4	41,382	-0.01%
2018/09/27	20	11.98	10	11.96	11.97	10	41,682	0.02%
2018/09/26	26	11.98	0	0.00	11.98	26	41,472	0.06%
2018/09/25	4	11.99	0	0.00	11.97	4	41,940	0.01%
2018/09/20	0	0.00	15	12.11	12.12	-15	42,154	-0.04%
2018/09/18	0	0.00	1	12.22	12.20	-1	42,900	0.00%
2018/09/14	2	12.09	0	0.00	12.09	2	43,433	0.00%
2018/09/12	0	0.00	53	12.26	12.28	-53	43,045	-0.12%
2018/09/11	8	12.24	8	12.29	12.25	0	43,155	0.00%
2018/09/10	4	12.20	6	12.25	12.26	-2	43,525	0.00%
2018/09/07	0	0.00	10	12.14	12.13	-10	42,625	-0.02%
2018/09/06	2	12.04	5	12.09	12.09	-3	42,490	-0.01%
2018/09/05	2	11.99	0	0.00	12.03	2	42,378	0.00%
2018/09/04	2	12.00	0	0.00	11.98	2	42,497	0.00%
2018/09/03	0	0.00	2	12.03	12.06	-2	42,431	0.00%
2018/08/31	6	12.00	2	12.02	11.96	4	42,448	0.01%
2018/08/30	18	11.86	10	11.91	11.95	8	42,244	0.02%
2018/08/29	6	11.96	5	11.95	11.95	1	42,733	0.00%
2018/08/28	3	12.03	0	0.00	12.04	3	42,036	0.01%
2018/08/27	1	12.11	1	12.13	12.11	0	43,272	0.00%
2018/08/24	0	0.00	6	12.25	12.24	-6	43,188	-0.01%
2018/08/23	0	0.00	2	12.19	12.19	-2	43,248	0.00%
2018/08/22	13	12.23	13	12.25	12.25	0	43,781	0.00%
2018/08/20	10	12.33	11	12.36	12.35	-1	43,694	0.00%
2018/08/15	0	0.00	7	12.34	12.35	-7	42,433	-0.02%
2018/08/14	3	12.24	2	12.22	12.23	1	41,925	0.00%
2018/08/13	2	12.17	4	12.19	12.27	-2	42,442	0.00%
2018/08/09	2	12.02	0	0.00	12.03	2	41,176	0.00%
2018/08/08	4	12.00	0	0.00	12.00	4	41,327	0.01%
2018/08/07	7	12.06	10	12.08	12.07	-3	41,844	-0.01%
2018/08/06	9	12.04	0	0.00	12.04	9	42,822	0.02%
2018/08/03	21	12.08	0	0.00	12.06	21	43,349	0.05%
2018/08/02	6	12.12	10	12.05	12.16	-4	43,491	-0.01%
2018/07/27	27	12.08	0	0.00	12.07	27	43,301	0.06%
2018/07/25	4	12.19	0	0.00	12.19	4	43,303	0.01%
2018/07/24	2	12.22	0	0.00	12.20	2	43,757	0.00%
2018/07/11	0	0.00	4	12.64	12.64	-4	48,655	-0.01%
2018/07/06	1	12.81	0	0.00	12.73	1	48,609	0.00%
2018/07/05	3	12.72	4	12.75	12.76	-1	48,108	0.00%
2018/07/04	14	12.66	0	0.00	12.63	14	48,296	0.03%
2018/07/03	4	12.69	0	0.00	12.69	4	48,699	0.01%
2018/06/28	4	12.77	0	0.00	12.75	4	48,493	0.01%
2018/06/27	0	0.00	20	12.70	12.72	-20	48,204	-0.04%
2018/06/25	1	12.65	50.7	12.64	12.66	-49.7	48,092	-0.10%
2018/06/22	63	12.61	290	12.60	12.59	-227	48,739	-0.47%	大賣/鉅額交易
2018/06/21	0	0.00	391	12.51	12.55	-391	49,212	-0.79%	大賣/鉅額交易
2018/06/20	0	0.00	2	12.65	12.52	-2	50,968	0.00%
2018/06/19	1	12.60	0.8	12.64	12.61	0.3	51,246	0.00%
2018/06/15	1	12.50	1	12.50	12.44	0	50,339	0.00%
2018/06/14	0	0.00	2	12.43	12.48	-2	50,220	0.00%
2018/06/13	1	12.36	0	0.00	12.34	1	49,950	0.00%
2018/06/12	4	12.37	4	12.37	12.37	0	50,453	0.00%
2018/06/11	0	0.00	1	12.35	12.35	-1	50,464	0.00%
2018/06/08	0	0.00	21	12.36	12.39	-21	50,803	-0.04%
2018/06/07	22	12.25	20	12.28	12.27	2	51,355	0.00%
2018/06/06	12	12.33	0	0.00	12.29	12	52,051	0.02%
2018/06/05	4	12.44	0	0.00	12.44	4	51,107	0.01%
2018/06/04	52	12.49	5	12.49	12.44	47	51,537	0.09%
2018/06/01	2	12.62	0	0.00	12.62	2	50,588	0.00%
2018/05/31	0	0.00	74	12.68	12.68	-74	50,976	-0.15%
2018/05/30	0	0.00	32	12.77	12.77	-32	51,299	-0.06%
2018/05/29	0	0.00	21	12.61	12.59	-21	51,310	-0.04%
2018/05/28	0	0.00	16	12.56	12.54	-16	52,131	-0.03%
2018/05/24	0	0.00	10	12.64	12.61	-10	52,971	-0.02%
2018/05/23	0	0.00	1	12.65	12.68	-1	53,646	0.00%
2018/05/22	1	12.55	0	0.00	12.61	1	53,695	0.00%
2018/05/21	36	12.65	0	0.00	12.58	36	54,896	0.07%
2018/05/17	0	0.00	0.5	12.76	12.71	-0.5	58,024	0.00%
2018/05/15	0	0.00	1	12.67	12.68	-1	61,603	0.00%
2018/05/14	7	12.62	0	0.00	12.61	7	67,234	0.01%
2018/05/11	3	12.72	2	12.74	12.72	1	67,665	0.00%
2018/05/10	0	0.00	50	12.82	12.82	-50	67,224	-0.07%
2018/05/09	4	12.89	0	0.00	12.88	4	67,355	0.01%
2018/05/08	50	12.95	0	0.00	12.94	50	67,629	0.07%
2018/05/07	2	13.04	0	0.00	13.00	2	67,938	0.00%
2018/05/03	0	0.00	40	13.13	13.14	-40	67,649	-0.06%
2018/04/30	0	0.00	1	13.08	12.95	-1	68,515	0.00%
2018/04/25	0	0.00	102	13.13	13.08	-102	68,603	-0.15%	大賣/鉅額交易
2018/04/24	0	0.00	10	13.00	13.01	-10	68,933	-0.01%
2018/04/10	0	0.00	50	12.65	12.66	-50	65,630	-0.08%
2018/04/03	6	12.86	2	12.85	12.84	4	65,073	0.01%
2018/04/02	0	0.00	1	12.75	12.76	-1	64,643	0.00%
2018/03/30	2	12.67	0	0.00	12.69	2	65,043	0.00%
2018/03/29	0	0.00	53	12.84	12.78	-53	65,170	-0.08%
2018/03/28	0	0.00	58	12.72	12.80	-58	64,885	-0.09%
2018/03/27	4	12.65	0	0.00	12.62	4	64,128	0.01%
2018/03/26	0	0.00	6.1	12.86	12.81	-6.1	63,305	-0.01%
2018/03/23	16	12.90	17	12.86	12.89	-1	62,287	0.00%
2018/03/22	10	12.60	2	12.62	12.63	8	60,457	0.01%
2018/03/21	4	12.59	0	0.00	12.59	4	59,547	0.01%
2018/03/20	10	12.65	0	0.00	12.62	10	59,896	0.02%
2018/03/19	1	12.60	0	0.00	12.62	1	60,391	0.00%
2018/03/16	6	12.62	3.2	12.68	12.63	2.8	60,239	0.00%
2018/03/15	396	12.57	0	0.00	12.57	396	59,644	0.66%	大買/鉅額交易
2018/03/14	0	0.00	10	12.61	12.59	-10	59,896	-0.02%
2018/03/12	5	12.64	1	12.68	12.61	4	60,382	0.01%
2018/03/09	10	12.80	0	0.00	12.80	10	60,470	0.02%
2018/03/02	6	13.04	3	13.04	13.02	3	60,513	0.00%
2018/03/01	0	0.00	2	12.99	12.95	-2	60,068	0.00%
2018/02/27	1	12.77	2	12.81	12.88	-1	59,931	0.00%
2018/02/26	1	12.82	0	0.00	12.88	1	59,455	0.00%
2018/02/23	2	12.94	0	0.00	12.92	2	59,193	0.00%
2018/02/22	0	0.00	40	13.10	13.10	-40	59,446	-0.07%
2018/02/21	7	13.11	1	13.10	13.05	6	59,951	0.01%
2018/02/12	51	13.41	75	13.38	13.42	-24	58,584	-0.04%
2018/02/09	30	13.68	242	13.51	13.50	-212	58,588	-0.36%	大賣/鉅額交易
2018/02/08	23	13.26	0	0.00	13.25	23	55,753	0.04%
2018/02/07	19	13.16	6	13.22	13.28	13	55,625	0.02%
2018/02/06	110	13.28	46	13.37	13.46	64	53,263	0.12%	大買/
2018/02/05	2	12.78	2	12.83	12.80	0	46,922	0.00%
2018/02/02	1	12.63	0	0.00	12.61	1	46,028	0.00%
2018/02/01	1	12.53	0	0.00	12.56	1	46,278	0.00%
2018/01/31	10	12.69	60	12.64	12.61	-50	46,030	-0.11%
2018/01/30	40	12.57	10	12.64	12.64	30	45,609	0.07%
2018/01/26	0	0.00	11	12.60	12.56	-11	45,382	-0.02%
2018/01/25	0	0.00	10	12.54	12.58	-10	45,216	-0.02%
2018/01/24	60	12.59	12.8	12.59	12.61	47.2	44,434	0.11%
2018/01/23	6	12.47	1	12.50	12.49	5	44,255	0.01%
2018/01/19	10	12.61	0	0.00	12.59	10	43,892	0.02%
2018/01/18	12	12.63	21	12.66	12.65	-9	43,693	-0.02%
2018/01/17	25	12.79	1	12.82	12.77	24	42,663	0.06%
2018/01/16	0	0.00	103	12.82	12.79	-103	42,508	-0.24%	大賣/鉅額交易
2018/01/11	17	13.00	56	13.03	12.99	-39	43,148	-0.09%
2018/01/10	0	0.00	62	12.92	12.96	-62	43,404	-0.14%
2018/01/09	3	12.89	260	12.91	12.90	-257	43,317	-0.59%	大賣/鉅額交易
2018/01/08	40	12.90	0	0.00	12.91	40	43,717	0.09%
2018/01/05	0	0.00	3	12.98	12.92	-3	43,411	-0.01%
2018/01/03	11	13.03	3	13.03	13.02	8	44,237	0.02%
2018/01/02	0	0.00	20	13.21	13.13	-20	43,732	-0.05%