台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.94
  • 漲跌
    ▲0.10
  • 漲幅
    +1.13%
  • 成交量
    15,662
  • 產業
    上市
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00108.338.33-1019,944-0.05%
2024/06/07108.6800.008.691019,9940.05%
2024/06/0600.0068.688.69-620,141-0.03%
2024/06/0558.5900.008.58519,9850.03%
2024/06/0400.00108.388.39-1019,911-0.05%
2024/06/0318.1800.008.20120,1860.00%
2024/05/29108.0600.008.071020,4630.05%
2024/05/21128.3200.008.331221,9800.05%
2024/05/0628.1300.008.14226,5120.01%
2024/04/2657.7900.007.76527,2820.02%
2024/04/1848.0000.008.06428,0690.01%
2024/04/0838.4100.008.40328,8020.01%
2024/03/2500.0018.918.92-130,8260.00%
2024/03/2118.6800.008.70132,7940.00%
2024/03/1828.7200.008.73234,4470.01%
2024/03/1518.7100.008.75134,6530.00%
2024/03/0100.0038.918.88-335,154-0.01%
2024/02/2938.8000.008.77334,9300.01%
2024/02/2600.0028.958.96-234,632-0.01%
2024/02/2358.6200.008.61534,0360.01%
2024/02/1918.6900.008.69133,2010.00%
2024/02/16128.73128.738.73033,4110.00%
2024/02/15888.8018.818.818732,8380.26%
2024/01/2918.8800.008.88129,0450.00%
2024/01/23109.0129.029.02829,0090.03%
2024/01/17809.0900.009.088028,2660.28%
2024/01/1200.0029.439.44-227,483-0.01%
2024/01/08669.3400.009.296626,6540.25%
2024/01/0519.5000.009.50126,3480.00%
2024/01/03109.7900.009.721025,5290.04%
2024/01/0229.8200.009.81225,1100.01%
2023/12/2519.9200.009.96123,2250.00%
2023/12/225210.0100.009.995222,8010.23%
2023/12/196510.0129.9910.016321,1660.30%
2023/12/182010.17229.9910.18-220,255-0.01%
2023/12/1519.8500.009.86118,4290.01%
2023/12/1319.1500.009.14116,1820.01%
2023/12/1129.1000.009.11215,3560.01%
2023/12/05108.8500.008.851012,7010.08%
2023/12/0118.55158.528.56-1412,262-0.11%
2023/11/1700.0018.268.23-110,575-0.01%
2023/11/16168.1400.008.161610,5910.15%
2023/11/1500.0058.348.31-510,537-0.05%
2023/11/1357.9000.007.86510,1920.05%
2023/11/09208.2800.008.30209,7320.21%
2023/11/0700.0017.807.81-19,556-0.01%
2023/11/0200.0017.607.62-19,450-0.01%
2023/10/3117.3200.007.3319,9080.01%
2023/10/2617.1700.007.1519,5170.01%
2023/10/1717.7000.007.6419,3890.01%
2023/10/1317.8000.007.8719,2020.01%
2023/10/0400.001607.507.51-1608,901-1.80% 大賣/鉅額交易
2023/09/2848.1900.008.2048,7760.05%
2023/09/2218.5700.008.6118,6150.01%
2023/09/1829.0200.009.0428,2310.02%
2023/09/1129.2300.009.2428,4580.02%
2023/08/2500.00109.369.36-109,228-0.11%
2023/08/15109.5100.009.51109,3860.11%
2023/08/11519.6700.009.66519,3510.55%
2023/08/08509.7700.009.78509,1900.54%
2023/08/07509.7900.009.82509,0070.56%
2023/08/04319.5800.009.59318,9170.35%
2023/08/02510.1800.0010.1758,1120.06%
2023/07/31110.3600.0010.3417,6860.01%
2023/07/28510.3400.0010.3457,6940.06%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/21210.8100.0010.8027,0580.03%
2023/07/1900.001010.8810.86-106,894-0.15%
2023/07/17210.7600.0010.7726,8170.03%
2023/07/07510.5300.0010.5256,4780.08%
2023/07/06510.7600.0010.7656,2850.08%
2023/06/2700.001111.1511.15-115,706-0.19%
2023/06/1600.00111.0811.08-15,455-0.02%
2023/06/08310.7700.0010.7835,1830.06%
2023/06/07711.18411.1611.1834,9580.06%
2023/06/05510.9500.0010.9554,8170.10%
2023/06/0200.001511.2311.23-154,686-0.32%
2023/05/31110.9900.0011.0414,4930.02%
2023/05/30510.9100.0010.9254,3330.12%
2023/05/253010.7200.0010.70303,9320.76%
2023/05/23310.8100.0010.8133,7380.08%
2023/05/22310.9800.0010.9933,5180.09%
2023/05/19411.0600.0011.0843,4990.11%
2023/05/1200.00811.7911.80-83,123-0.26%
2023/05/11311.5700.0011.5533,0640.10%
2023/05/10311.4400.0011.4333,0570.10%
2023/05/09211.4900.0011.5223,0140.07%
2023/04/181011.5100.0011.51102,4430.41%
2023/04/171011.8100.0011.81102,3510.43%
2023/03/1300.00411.6311.67-41,755-0.23%
2023/02/17111.0200.0011.0311,4010.07%
2023/02/13111.5400.0011.5711,3750.07%
2023/02/08111.9800.0012.0111,3460.07%
2023/02/06112.2300.0012.2811,2920.08%
2023/02/03512.6800.0012.7751,2530.40%
2023/01/0400.00211.4011.46-21,144-0.17%
2022/12/29211.0100.0011.0021,1250.18%
2022/12/0200.00112.1312.09-1816-0.12%
2022/11/29111.7500.0011.7017800.13%
2022/11/2800.00311.8311.92-3768-0.39%
2022/11/0900.00210.0010.02-2593-0.34%
2022/11/0839.8100.009.8135810.52%
2022/10/07111.7500.0011.7515340.19%
2022/09/13112.9700.0012.9914480.22%
2022/06/0200.00615.2915.38-6277-2.16%
2022/05/26516.0700.0016.1052571.94%
2022/05/04115.9800.0015.9211700.59%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音