富邦美國特別股 (00717)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.75
漲跌
▲0.04
漲幅
+0.25%
成交量
195張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.85	15.84	-1	405	-0.25%
2024/05/09	1	15.77	0	0.00	15.76	1	430	0.23%
2024/05/08	2	15.90	0	0.00	15.89	2	437	0.46%
2024/05/07	0	0.00	5	15.89	15.91	-5	442	-1.13%
2024/05/03	1	15.76	0	0.00	15.74	1	443	0.23%
2024/04/29	2	15.77	0	0.00	15.75	2	441	0.45%
2024/04/26	2	15.78	0	0.00	15.76	2	438	0.46%
2024/04/25	0	0.00	1	15.81	15.83	-1	438	-0.23%
2024/04/18	0	0.00	1	15.55	15.50	-1	464	-0.22%
2024/04/10	3	16.08	0	0.00	16.07	3	449	0.67%
2024/03/29	1	16.11	0	0.00	16.09	1	454	0.22%
2024/03/26	1	16.06	0	0.00	16.13	1	462	0.22%
2024/03/22	0	0.00	1	16.11	16.16	-1	459	-0.22%
2024/03/21	1	16.01	0	0.00	16.02	1	447	0.22%
2024/03/19	0	0.00	6.3	15.83	15.83	-6.3	434	-1.45%
2024/03/14	0	0.00	1	15.76	15.79	-1	423	-0.24%
2024/03/12	1	15.74	0	0.00	15.73	1	413	0.24%
2024/03/07	0	0.00	1	15.73	15.72	-1	397	-0.25%
2024/03/05	1	15.64	0	0.00	15.61	1	389	0.26%
2024/03/04	2	15.73	0	0.00	15.70	2	390	0.51%
2024/02/29	4	15.69	0	0.00	15.69	4	383	1.04%
2024/02/26	0	0.00	2	15.71	15.73	-2	385	-0.52%
2024/02/22	1	15.54	0	0.00	15.53	1	386	0.26%
2024/02/20	1	15.55	0	0.00	15.53	1	380	0.26%
2024/01/26	0	0.00	2	15.35	15.33	-2	338	-0.59%
2024/01/25	1	15.21	0	0.00	15.23	1	336	0.30%
2024/01/22	1	15.14	0	0.00	15.15	1	328	0.30%
2024/01/19	0.2	15.10	0	0.00	15.10	0.2	328	0.06%
2024/01/11	0	0.00	4	15.19	15.17	-4	316	-1.27%
2024/01/10	0	0.00	3	15.13	15.14	-3	320	-0.94%
2024/01/08	1	14.99	0	0.00	14.98	1	313	0.32%
2024/01/03	2	14.86	0	0.00	14.95	2	303	0.66%
2023/12/29	1	14.94	0	0.00	14.91	1	298	0.34%
2023/12/27	1	15.02	0	0.00	14.99	1	294	0.34%
2023/12/25	1	15.09	0	0.00	15.07	1	290	0.34%
2023/12/20	1	15.09	0	0.00	15.08	1	267	0.37%
2023/12/18	2	15.08	0	0.00	15.10	2	272	0.73%
2023/12/15	1	15.07	2	15.07	15.07	-1	273	-0.37%
2023/12/08	1	14.87	0	0.00	14.87	1	282	0.35%
2023/12/07	2	14.91	1	14.91	14.91	1	289	0.35%
2023/12/04	2	14.86	1	14.86	14.90	1	288	0.35%
2023/11/30	0	0.00	2	14.70	14.71	-2	284	-0.70%
2023/11/29	1	14.60	0	0.00	14.57	1	284	0.35%
2023/11/21	1	14.62	0	0.00	14.57	1	262	0.38%
2023/11/20	1	14.70	0	0.00	14.64	1	256	0.39%
2023/11/17	1	14.81	0	0.00	14.75	1	256	0.39%
2023/11/15	0	0.00	1	14.81	14.81	-1	256	-0.39%
2023/11/08	1	14.70	0	0.00	14.69	1	248	0.40%
2023/11/06	0	0.00	4	14.71	14.72	-4	243	-1.64%
2023/10/13	0.1	14.60	0	0.00	14.57	0.1	258	0.04%
2023/10/12	1	14.66	0	0.00	14.60	1	262	0.38%
2023/10/11	2	14.59	0	0.00	14.56	2	264	0.76%
2023/10/06	1	14.56	0	0.00	14.58	1	268	0.37%
2023/09/28	1	14.90	0	0.00	14.91	1	264	0.38%
2023/09/22	0.1	14.90	0	0.00	14.97	0.1	272	0.04%
2023/09/19	1	15.02	0	0.00	15.07	1	266	0.38%
2023/08/28	1	14.72	0	0.00	14.72	1	300	0.33%
2023/08/01	0	0.00	8	14.89	14.94	-8	319	-2.51%
2023/07/28	1	14.77	0	0.00	14.77	1	340	0.29%
2023/07/24	0	0.00	1	14.72	14.72	-1	337	-0.30%
2023/07/18	0	0.00	4.1	14.50	14.50	-4.1	333	-1.22%
2023/07/17	0	0.00	3	14.69	14.68	-3	338	-0.89%
2023/07/14	3	14.75	0	0.00	14.71	3	337	0.89%
2023/07/13	3	14.77	0	0.00	14.73	3	333	0.90%
2023/07/12	0	0.00	2	14.78	14.75	-2	331	-0.60%
2023/07/11	2	14.77	0	0.00	14.75	2	331	0.60%
2023/07/10	1	14.71	0	0.00	14.71	1	330	0.30%
2023/07/07	1	14.71	0	0.00	14.68	1	332	0.30%
2023/07/04	0	0.00	6	14.80	14.80	-6	333	-1.80%
2023/07/03	0	0.00	1	14.68	14.69	-1	333	-0.30%
2023/06/30	1	14.60	0	0.00	14.58	1	328	0.30%
2023/06/29	1	14.63	0	0.00	14.61	1	329	0.30%
2023/06/27	0	0.00	1	14.55	14.52	-1	327	-0.31%
2023/06/26	0	0.00	1	14.49	14.53	-1	331	-0.30%
2023/06/19	1	14.41	0	0.00	14.41	1	349	0.29%
2023/06/13	1	14.48	0	0.00	14.46	1	372	0.27%
2023/06/09	1.1	14.55	0	0.00	14.53	1.1	396	0.28%
2023/06/08	1	14.59	0	0.00	14.59	1	401	0.25%
2023/06/07	1	14.56	0	0.00	14.59	1	399	0.25%
2023/06/01	0	0.00	2	14.30	14.29	-2	352	-0.57%
2023/05/29	1	14.19	0	0.00	14.16	1	342	0.29%
2023/05/26	1	14.16	0	0.00	14.14	1	345	0.29%
2023/05/19	0	0.00	1	14.16	14.16	-1	337	-0.30%
2023/05/18	0	0.00	1	14.11	14.15	-1	335	-0.30%
2023/05/17	1	14.01	0	0.00	14.02	1	339	0.29%
2023/05/16	1	14.09	0	0.00	14.11	1	338	0.30%
2023/05/08	0	0.00	1	13.99	14.02	-1	338	-0.30%
2023/05/05	1.2	13.83	0	0.00	13.82	1.2	339	0.35%
2023/05/02	1	14.60	0	0.00	14.56	1	318	0.31%
2023/04/27	1	14.55	0	0.00	14.48	1	332	0.30%
2023/03/22	0	0.00	1	14.27	14.27	-1	336	-0.30%
2023/03/21	1	14.18	0	0.00	14.15	1	341	0.29%
2023/02/22	0.1	15.04	0	0.00	15.02	0.1	366	0.03%
2023/01/30	0	0.00	1	15.36	15.38	-1	452	-0.22%
2023/01/09	0	0.00	1	14.86	14.86	-1	440	-0.23%
2023/01/06	0	0.00	1	14.76	14.77	-1	438	-0.23%
2022/12/22	1	14.65	0	0.00	14.65	1	452	0.22%
2022/12/14	0	0.00	1	14.75	14.78	-1	468	-0.21%
2022/12/13	1	14.64	0	0.00	14.66	1	465	0.21%
2022/12/09	1	14.77	0	0.00	14.78	1	498	0.20%
2022/12/02	0	0.00	3	14.93	14.92	-3	516	-0.58%
2022/11/30	2	14.82	0	0.00	14.76	2	514	0.39%
2022/11/29	1	14.93	0	0.00	14.93	1	506	0.20%
2022/11/28	0	0.00	4	15.00	15.02	-4	507	-0.79%
2022/11/24	1	14.89	0	0.00	14.88	1	504	0.20%
2022/11/22	1	14.89	0	0.00	14.86	1	488	0.20%
2022/11/16	0	0.00	1	14.97	14.99	-1	458	-0.22%
2022/11/14	1	14.90	0	0.00	14.90	1	439	0.23%
2022/11/09	0	0.00	2	14.74	14.71	-2	407	-0.49%
2022/11/08	1	14.63	0	0.00	14.63	1	406	0.25%
2022/11/07	1	14.64	0	0.00	14.63	1	408	0.25%
2022/10/31	2	14.89	0	0.00	14.87	2	401	0.50%
2022/10/28	0	0.00	1	14.86	14.86	-1	407	-0.25%
2022/10/27	1	14.81	0	0.00	14.75	1	400	0.25%
2022/10/26	0	0.00	1	14.80	14.81	-1	406	-0.25%
2022/10/25	0	0.00	1	14.64	14.63	-1	410	-0.24%
2022/10/18	1	15.03	0	0.00	15.00	1	416	0.24%
2022/10/14	1	14.95	0	0.00	14.93	1	416	0.24%
2022/10/06	1	15.28	0	0.00	15.25	1	432	0.23%
2022/09/12	0	0.00	1	15.43	15.43	-1	393	-0.25%
2022/09/08	1	15.36	0	0.00	15.37	1	383	0.26%
2022/09/06	0	0.00	1	15.36	15.34	-1	386	-0.26%
2022/08/29	1	15.43	0	0.00	15.44	1	389	0.26%
2022/08/26	0	0.00	1	15.51	15.54	-1	391	-0.26%
2022/08/22	1	15.59	0	0.00	15.58	1	405	0.25%
2022/08/02	0	0.00	1	15.74	15.73	-1	392	-0.25%
2022/08/01	0	0.00	4	15.65	15.65	-4	390	-1.02%
2022/07/29	1	15.45	0	0.00	15.47	1	383	0.26%
2022/07/28	0	0.00	1	15.36	15.38	-1	386	-0.26%
2022/07/26	0	0.00	231	15.32	15.32	-231	396	-58.25%	大賣/鉅額交易
2022/07/25	0	0.00	74	15.31	15.29	-74	392	-18.86%
2022/07/22	0	0.00	1	15.26	15.26	-1	390	-0.26%
2022/07/21	0	0.00	1	15.17	15.21	-1	395	-0.25%
2022/07/20	1	15.12	0	0.00	15.11	1	396	0.25%
2022/07/18	1	15.05	0	0.00	15.07	1	398	0.25%
2022/07/12	0	0.00	1	15.11	15.11	-1	381	-0.26%
2022/07/08	1	15.02	0	0.00	15.01	1	373	0.27%
2022/06/22	0.2	14.68	0	0.00	14.60	0.2	422	0.05%
2022/06/08	0	0.00	1	15.38	15.40	-1	438	-0.23%
2022/04/15	1	15.36	0	0.00	15.36	1	570	0.18%
2022/04/14	1	15.40	0	0.00	15.39	1	576	0.17%
2022/04/13	1	15.50	0	0.00	15.46	1	580	0.17%
2022/04/12	1	15.43	0	0.00	15.43	1	581	0.17%
2022/04/11	1	15.50	0	0.00	15.50	1	587	0.17%
2022/04/07	1	15.50	0	0.00	15.48	1	584	0.17%
2022/04/06	1	15.65	0	0.00	15.64	1	583	0.17%
2022/03/07	2	15.50	0	0.00	15.35	2	577	0.35%
2022/02/07	1	15.79	0	0.00	15.79	1	560	0.18%
2022/01/19	20	16.31	0	0.00	16.32	20	521	3.83%
2022/01/07	0	0.00	3	16.51	16.53	-3	524	-0.57%
2021/12/23	0	0.00	1	16.62	16.63	-1	537	-0.19%
2021/12/22	0	0.00	5	16.57	16.57	-5	545	-0.92%
2021/12/21	16	16.55	0	0.00	16.55	16	548	2.92%
2021/12/16	3	16.50	0	0.00	16.54	3	563	0.53%
2021/12/09	4	16.58	0	0.00	16.55	4	575	0.70%
2021/12/02	2	16.48	0	0.00	16.46	2	584	0.34%
2021/12/01	16	16.46	0	0.00	16.46	16	589	2.72%
2021/11/30	18	16.55	0	0.00	16.53	18	584	3.08%
2021/11/29	2	16.55	0	0.00	16.54	2	586	0.34%
2021/11/25	18	16.59	0	0.00	16.59	18	583	3.09%
2021/11/24	20	16.60	0	0.00	16.62	20	579	3.45%
2021/11/23	18	16.67	0	0.00	16.67	18	573	3.14%
2021/10/06	30	16.73	0	0.00	16.76	30	696	4.31%
2021/06/25	0.5	17.07	0	0.00	17.04	0.5	864	0.06%
2021/06/21	4	16.93	0	0.00	16.95	4	874	0.46%
2021/06/16	0	0.00	2	16.84	16.85	-2	866	-0.23%
2021/06/09	2	16.76	0	0.00	16.78	2	880	0.23%
2021/06/02	20	16.62	0	0.00	16.67	20	890	2.25%
2021/06/01	10	16.63	0	0.00	16.65	10	878	1.14%
2021/05/13	10	16.42	0	0.00	16.48	10	908	1.10%
2021/05/12	20	16.57	0	0.00	16.60	20	894	2.24%
2021/05/11	20	16.65	0	0.00	16.65	20	866	2.31%
2021/05/04	20	16.75	0	0.00	16.78	20	860	2.32%
2021/05/03	10	16.80	0	0.00	16.80	10	861	1.16%
2021/03/25	0	0.00	1	16.98	17.04	-1	902	-0.11%
2021/03/08	2	16.49	0	0.00	16.49	2	906	0.22%
2020/12/29	40	16.89	0	0.00	16.83	40	860	4.65%
2020/12/28	0	0.00	47	16.89	16.89	-47	861	-5.45%
2020/12/03	0	0.00	1	16.83	16.86	-1	823	-0.12%
2020/11/11	0	0.00	1.4	16.63	16.59	-1.4	814	-0.17%
2020/11/10	0	0.00	0.1	16.70	16.63	-0.1	813	-0.01%
2020/11/09	0	0.00	0.4	16.60	16.54	-0.4	815	-0.05%
2020/10/26	0.1	16.70	0	0.00	16.60	0.1	844	0.01%
2020/10/20	0.9	16.95	0	0.00	16.76	0.9	861	0.10%
2020/07/30	2	16.54	0	0.00	16.62	2	1,126	0.18%
2020/07/03	30	16.33	0	0.00	16.34	30	1,199	2.50%
2020/06/16	1	16.45	0	0.00	16.48	1	1,458	0.07%
2020/06/08	1	16.89	0	0.00	16.91	1	1,786	0.06%
2020/05/29	0	0.00	1	16.69	16.70	-1	1,983	-0.05%
2020/04/21	45	16.44	0	0.00	16.39	45	2,321	1.94%
2020/04/20	1	16.56	0	0.00	16.60	1	2,314	0.04%
2020/04/16	15	16.42	0	0.00	16.43	15	2,317	0.65%
2020/04/15	15	16.46	0	0.00	16.49	15	2,308	0.65%
2020/04/14	15	16.30	0	0.00	16.45	15	2,304	0.65%
2020/04/09	0	0.00	1	16.00	15.94	-1	2,289	-0.04%
2020/03/31	1	15.55	0	0.00	15.57	1	2,260	0.04%
2020/03/23	0	0.00	5	13.90	14.10	-5	2,097	-0.24%
2020/03/19	0	0.00	2	13.12	12.48	-2	2,020	-0.10%
2020/03/16	6	16.24	0	0.00	16.14	6	1,838	0.33%
2020/03/11	7	18.20	0	0.00	18.21	7	1,649	0.42%
2020/03/10	20	18.25	0	0.00	18.36	20	1,614	1.24%
2020/03/09	31	18.81	0	0.00	18.78	31	1,552	2.00%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/02	11	19.17	0	0.00	19.17	11	1,355	0.81%
2020/02/27	15	19.41	0	0.00	19.41	15	1,316	1.14%
2020/02/26	13	19.54	0	0.00	19.50	13	1,287	1.01%
2020/02/24	1	19.74	0	0.00	19.74	1	1,209	0.08%
2020/01/16	1	19.74	0	0.00	19.77	1	1,215	0.08%
2019/12/31	10	19.57	0	0.00	19.58	10	1,246	0.80%
2019/11/11	1	19.43	0	0.00	19.43	1	1,002	0.10%
2019/11/01	2	19.58	0	0.00	19.58	2	919	0.22%
2019/10/22	1	19.94	0	0.00	19.99	1	694	0.14%
2019/10/15	2	20.00	0	0.00	19.99	2	664	0.30%
2018/12/05	0	0.00	3	18.85	18.87	-3	349	-0.86%
2018/11/26	0	0.00	2	19.10	19.09	-2	358	-0.56%
2018/06/28	3	20.08	0	0.00	20.09	3	489	0.61%
2018/06/22	2	20.00	0	0.00	19.98	2	456	0.44%
2018/03/09	1	19.21	0	0.00	19.20	1	672	0.15%