中信中國高股息 (00882)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.94
漲跌
▲0.17
漲幅
+1.44%
成交量
18,755張
產業
上市
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	50	11.71	130	11.81	11.77	-80	24,811	-0.32%	大賣/
2024/06/20	2	12.06	0	0.00	12.00	2	24,773	0.01%
2024/06/19	0	0.00	11	11.87	11.95	-11	24,758	-0.04%
2024/06/17	0	0.00	0.2	11.76	11.74	-0.2	24,981	0.00%
2024/06/14	5	11.82	32	11.81	11.83	-27	24,932	-0.11%
2024/06/13	20	11.67	6	11.71	11.69	14	25,183	0.06%
2024/06/12	27.1	11.65	0	0.00	11.64	27.1	25,244	0.11%
2024/06/11	11	11.76	0	0.00	11.76	11	25,049	0.04%
2024/06/06	20	12.10	2	12.08	12.06	18	24,828	0.07%
2024/05/31	1	12.14	26	12.14	12.12	-25	24,943	-0.10%
2024/05/30	10	12.03	0	0.00	12.03	10	25,148	0.04%
2024/05/29	0	0.00	14	12.21	12.18	-14	25,048	-0.06%
2024/05/28	15	12.29	0	0.00	12.29	15	25,121	0.06%
2024/05/24	0	0.00	20	12.03	12.02	-20	25,036	-0.08%
2024/05/23	0	0.00	6	12.23	12.09	-6	24,911	-0.02%
2024/05/22	0	0.00	12	12.50	12.45	-12	24,616	-0.05%
2024/05/21	10	12.30	2	12.35	12.32	8	24,572	0.03%
2024/05/20	1	12.41	0	0.00	12.40	1	24,786	0.00%
2024/05/17	0	0.00	1	12.12	12.18	-1	24,440	0.00%
2024/05/16	6	12.07	0	0.00	12.10	6	24,295	0.02%
2024/05/15	22	11.87	28	11.84	11.82	-6	23,920	-0.03%
2024/05/14	5	11.96	58	12.07	11.95	-53	23,878	-0.22%
2024/05/13	5	11.99	130	11.89	12.03	-125	23,796	-0.53%	大賣/鉅額交易
2024/05/10	3	11.66	0.8	11.81	11.87	2.2	23,125	0.01%
2024/05/09	2	11.42	153	11.28	11.41	-151	22,281	-0.68%	大賣/鉅額交易
2024/05/08	2	11.34	122.5	11.31	11.26	-120.5	22,309	-0.54%	大賣/鉅額交易
2024/05/07	2	11.27	30	11.28	11.28	-28	22,480	-0.12%
2024/05/06	32	11.17	0	0.00	11.16	32	22,422	0.14%
2024/05/03	130	11.10	1	11.10	11.01	129	22,456	0.57%	大買/鉅額交易
2024/05/02	1	10.97	0	0.00	10.96	1	22,906	0.00%
2024/04/29	31	10.86	0	0.00	10.94	31	23,572	0.13%
2024/04/26	2	10.69	0	0.00	10.76	2	24,372	0.01%
2024/04/25	30	10.65	1	10.70	10.64	29	24,742	0.12%
2024/04/23	5	10.47	0	0.00	10.44	5	26,952	0.02%
2024/04/22	50	10.48	30	10.47	10.43	20	27,099	0.07%
2024/04/16	0	0.00	15	10.28	10.24	-15	26,772	-0.06%
2024/04/15	1	10.21	0	0.00	10.31	1	26,741	0.00%
2024/04/12	0	0.00	3	10.42	10.33	-3	26,832	-0.01%
2024/04/09	0	0.00	1	10.33	10.33	-1	27,028	0.00%
2024/04/08	1	10.20	0	0.00	10.30	1	27,072	0.00%
2024/04/03	0	0.00	1	10.34	10.30	-1	27,035	0.00%
2024/04/02	3	10.34	33	10.35	10.30	-30	27,099	-0.11%
2024/04/01	4	10.28	0	0.00	10.27	4	27,116	0.01%
2024/03/29	3	10.22	0	0.00	10.21	3	27,114	0.01%
2024/03/28	19	10.15	0	0.00	10.23	19	27,103	0.07%
2024/03/27	1	10.31	0	0.00	10.30	1	26,851	0.00%
2024/03/26	15	10.35	0	0.00	10.36	15	26,842	0.06%
2024/03/22	14	10.50	1	10.42	10.43	13	26,691	0.05%
2024/03/21	10	10.49	0	0.00	10.50	10	26,733	0.04%
2024/03/20	30.2	10.40	13	10.38	10.41	17.2	26,880	0.06%
2024/03/19	100	10.46	0	0.00	10.42	100	27,015	0.37%
2024/03/14	2	10.36	10	10.36	10.34	-8	27,830	-0.03%
2024/03/13	0.5	10.38	10	10.40	10.40	-9.5	28,099	-0.03%
2024/03/11	0	0.00	10	10.28	10.28	-10	28,080	-0.04%
2024/03/08	9	10.23	1	10.32	10.32	8	28,405	0.03%
2024/03/07	12	10.28	24	10.29	10.26	-12	28,306	-0.04%
2024/03/06	0	0.00	6	10.21	10.21	-6	28,071	-0.02%
2024/03/05	13	10.11	0	0.00	10.10	13	28,190	0.05%
2024/03/04	10	10.17	0	0.00	10.19	10	28,405	0.04%
2024/03/01	1	10.15	0	0.00	10.23	1	28,288	0.00%
2024/02/29	0	0.00	2	10.16	10.25	-2	28,108	-0.01%
2024/02/27	5	10.25	1	10.24	10.28	4	27,960	0.01%
2024/02/26	43	10.35	0	0.00	10.35	43	27,627	0.16%
2024/02/23	5.1	10.43	7	10.37	10.41	-2	27,354	-0.01%
2024/02/22	0	0.00	53.2	10.30	10.34	-53.2	26,877	-0.20%
2024/02/21	2	10.15	2.7	10.08	10.30	-0.7	26,406	0.00%
2024/02/20	1	9.95	68	9.98	9.96	-67	25,499	-0.26%
2024/02/19	33	9.90	0	0.00	9.89	33	25,222	0.13%
2024/02/15	52	9.58	0	0.00	9.60	52	24,606	0.21%
2024/02/05	24	9.51	10	9.51	9.56	14	24,299	0.06%
2024/02/02	20	9.68	0	0.00	9.59	20	23,823	0.08%
2024/02/01	2	9.62	0	0.00	9.66	2	23,581	0.01%
2024/01/31	50	9.59	2	9.63	9.62	48	23,304	0.21%
2024/01/30	44	9.74	0	0.00	9.70	44	22,919	0.19%
2024/01/29	68	10.00	0	0.00	9.95	68	22,333	0.30%
2024/01/26	22	9.97	33	9.99	9.98	-11	21,969	-0.05%
2024/01/25	39	9.92	1	9.83	10.01	38	21,537	0.18%
2024/01/24	90.4	9.59	0	0.00	9.51	90.4	20,662	0.44%
2024/01/23	5	9.31	2	9.27	9.42	3	19,990	0.02%
2024/01/22	20	9.37	1	9.32	9.30	19	19,421	0.10%
2024/01/19	11	9.62	0	0.00	9.56	11	18,124	0.06%
2024/01/18	19	9.69	0	0.00	9.61	19	17,379	0.11%
2024/01/17	47	9.86	10	9.92	9.78	37	16,490	0.22%
2024/01/16	20	10.27	0	0.00	10.27	20	14,739	0.14%
2024/01/11	11	10.29	10	10.22	10.34	1	14,581	0.01%
2024/01/10	6	10.28	0	0.00	10.28	6	14,453	0.04%
2024/01/09	5	10.31	0	0.00	10.31	5	14,309	0.03%
2024/01/08	21	10.39	0	0.00	10.32	21	14,150	0.15%
2024/01/05	10	10.49	0	0.00	10.48	10	13,932	0.07%
2024/01/04	2	10.44	30	10.45	10.42	-28	13,904	-0.20%
2024/01/03	22	10.45	0	0.00	10.48	22	13,696	0.16%
2024/01/02	30	10.36	0	0.00	10.38	30	13,375	0.22%
2023/12/29	10.2	10.36	0	0.00	10.36	10.2	13,268	0.08%
2023/12/28	30	10.29	0	0.00	10.31	30	13,216	0.23%
2023/12/27	21	10.17	0	0.00	10.22	21	13,606	0.15%
2023/12/26	0.2	10.23	0	0.00	10.19	0.2	13,435	0.00%
2023/12/25	0.2	10.25	0	0.00	10.21	0.2	13,409	0.00%
2023/12/21	0	0.00	2	10.17	10.23	-2	13,221	-0.02%
2023/12/18	0	0.00	1	10.24	10.25	-1	12,996	-0.01%
2023/12/15	2	10.33	20	10.30	10.28	-18	12,812	-0.14%
2023/12/14	17	10.14	0	0.00	10.12	17	12,440	0.14%
2023/12/13	16	10.21	0	0.00	10.15	16	12,144	0.13%
2023/12/12	3	10.19	4	10.12	10.21	-1	11,853	-0.01%
2023/12/11	36	10.05	0	0.00	10.03	36	11,763	0.31%
2023/12/08	27	10.17	0	0.00	10.15	27	10,994	0.25%
2023/12/07	7	10.19	0	0.00	10.23	7	10,549	0.07%
2023/12/06	0	0.00	10	10.26	10.36	-10	10,211	-0.10%
2023/12/05	11	10.28	0	0.00	10.26	11	10,020	0.11%
2023/12/04	2	10.38	0	0.00	10.39	2	9,505	0.02%
2023/12/01	8	10.40	4	10.41	10.42	4	9,373	0.04%
2023/11/30	7	10.39	0	0.00	10.40	7	9,281	0.08%
2023/11/29	1	10.47	0	0.00	10.45	1	9,144	0.01%
2023/11/28	1	10.61	0	0.00	10.62	1	8,462	0.01%
2023/11/22	12	10.67	0	0.00	10.65	12	8,569	0.14%
2023/11/20	0	0.00	1	10.74	10.71	-1	8,640	-0.01%
2023/11/15	0	0.00	1	10.81	10.83	-1	9,176	-0.01%
2023/11/14	1	10.65	2	10.66	10.66	-1	9,274	-0.01%
2023/11/13	2	10.56	0	0.00	10.59	2	9,602	0.02%
2023/11/10	1	10.62	0	0.00	10.62	1	9,736	0.01%
2023/11/01	0	0.00	3	10.71	10.73	-3	11,196	-0.03%
2023/10/31	0	0.00	5	10.67	10.67	-5	11,364	-0.04%
2023/10/27	0	0.00	2	10.78	10.76	-2	11,917	-0.02%
2023/10/23	3	10.47	0	0.00	10.46	3	13,469	0.02%
2023/10/20	12	10.56	0	0.00	10.55	12	13,763	0.09%
2023/10/19	5	10.66	0	0.00	10.65	5	13,951	0.04%
2023/10/17	1	10.86	0	0.00	10.86	1	14,164	0.01%
2023/10/13	10	10.88	0	0.00	10.86	10	16,147	0.06%
2023/10/12	0	0.00	2	10.98	10.98	-2	16,487	-0.01%
2023/10/06	10	10.70	0	0.00	10.70	10	16,779	0.06%
2023/10/04	5	10.57	1	10.58	10.57	4	16,984	0.02%
2023/10/03	4	10.63	0	0.00	10.61	4	17,274	0.02%
2023/09/26	1.2	10.90	0	0.00	10.88	1.2	17,770	0.01%
2023/09/22	4	10.92	0	0.00	10.97	4	18,044	0.02%
2023/09/21	0	0.00	10	10.91	10.92	-10	18,177	-0.06%
2023/09/18	2	10.94	0	0.00	10.90	2	18,601	0.01%
2023/09/15	20	10.92	0	0.00	11.00	20	18,796	0.11%
2023/09/14	4	10.88	1	10.86	10.89	3	18,835	0.02%
2023/09/12	1	10.89	0	0.00	10.92	1	19,014	0.01%
2023/09/08	3.2	10.94	0	0.00	10.95	3.2	19,312	0.02%
2023/09/07	200	11.01	0	0.00	11.01	200	19,583	1.02%	大買/鉅額交易
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/04	0	0.00	22	11.13	11.17	-22	19,943	-0.11%
2023/08/31	22	10.92	0	0.00	10.88	22	20,308	0.11%
2023/08/30	1.2	11.04	3	10.99	10.99	-1.8	20,687	-0.01%
2023/08/29	4.5	10.88	0	0.00	10.96	4.5	21,161	0.02%
2023/08/25	1	10.73	60	10.73	10.73	-59	21,976	-0.27%
2023/08/24	39	10.65	15	10.68	10.69	24	22,700	0.11%
2023/08/23	21	10.62	10	10.65	10.65	11	23,009	0.05%
2023/08/22	12	10.52	3	10.55	10.54	9	23,454	0.04%
2023/08/21	43	10.64	10	10.61	10.61	33	24,483	0.13%
2023/08/18	10	10.81	0	0.00	10.82	10	25,064	0.04%
2023/08/17	15	10.86	0	0.00	10.87	15	25,278	0.06%
2023/08/16	6	10.95	3	10.93	10.94	3	25,148	0.01%
2023/08/15	5	11.02	0	0.00	11.02	5	25,258	0.02%
2023/08/14	14	11.08	5	11.03	11.04	9	25,150	0.04%
2023/08/11	5	11.25	0	0.00	11.29	5	24,684	0.02%
2023/08/10	0	0.00	2	11.36	11.35	-2	24,609	-0.01%
2023/08/09	7	11.41	0	0.00	11.40	7	24,726	0.03%
2023/08/08	4	11.47	21	11.41	11.47	-17	24,874	-0.07%
2023/08/07	21	11.54	2	11.50	11.52	19	24,834	0.08%
2023/08/04	0	0.00	50	11.64	11.66	-50	24,827	-0.20%
2023/08/02	7	11.61	40	11.67	11.54	-33	25,158	-0.13%
2023/08/01	15	11.75	22	11.87	11.72	-7	25,170	-0.03%
2023/07/31	22	11.85	0	0.00	11.83	22	25,129	0.09%
2023/07/28	12	11.62	20	11.57	11.61	-8	24,479	-0.03%
2023/07/26	15	11.30	115	11.35	11.27	-100	23,981	-0.42%	大賣/
2023/07/25	1	11.11	15	11.21	11.26	-14	23,761	-0.06%
2023/07/24	25	11.02	0	0.00	11.01	25	23,374	0.11%
2023/07/21	2	11.03	0	0.00	11.08	2	23,134	0.01%
2023/07/20	14	11.08	90	11.08	11.09	-76	23,109	-0.33%
2023/07/19	7	10.96	75	10.95	10.96	-68	22,998	-0.30%
2023/07/18	60	11.13	0	0.00	11.03	60	22,560	0.27%
2023/07/17	0	0.00	20	11.57	11.58	-20	21,201	-0.09%
2023/07/14	59	11.55	0	0.00	11.57	59	20,872	0.28%
2023/07/13	6	11.62	26	11.61	11.61	-20	20,708	-0.10%
2023/07/12	1	11.54	0	0.00	11.53	1	20,728	0.00%
2023/07/11	2	11.52	25	11.57	11.53	-23	20,658	-0.11%
2023/07/10	229	11.47	180	11.44	11.43	49	20,524	0.24%	大買/大賣/
2023/07/07	77	11.50	36	11.48	11.52	41	20,255	0.20%
2023/07/06	51	11.67	0	0.00	11.60	51	20,051	0.25%
2023/07/05	16	11.77	0	0.00	11.78	16	19,680	0.08%
2023/07/04	0	0.00	10	11.86	11.87	-10	19,471	-0.05%
2023/07/03	0	0.00	120	11.83	11.83	-120	19,558	-0.61%	大賣/鉅額交易
2023/06/30	0	0.00	3	11.68	11.70	-3	19,557	-0.02%
2023/06/29	8	11.63	0	0.00	11.61	8	19,753	0.04%
2023/06/28	0	0.00	14	11.65	11.65	-14	19,736	-0.07%
2023/06/27	2	11.56	0	0.00	11.59	2	19,991	0.01%
2023/06/26	26	11.44	5	11.44	11.46	21	20,567	0.10%
2023/06/21	15	11.61	0	0.00	11.62	15	20,298	0.07%
2023/06/20	0	0.00	12	11.71	11.70	-12	20,119	-0.06%
2023/06/19	20	11.80	10	11.83	11.75	10	20,053	0.05%
2023/06/16	1	11.81	32	11.81	11.84	-31	19,951	-0.16%
2023/06/15	40	11.68	10	11.66	11.72	30	19,924	0.15%
2023/06/14	10	11.75	30	11.77	11.72	-20	19,716	-0.10%
2023/06/13	22	11.69	15	11.72	11.71	7	19,644	0.04%
2023/06/12	15	11.77	0	0.00	11.76	15	19,475	0.08%
2023/06/09	0	0.00	9	11.75	11.75	-9	19,827	-0.05%
2023/06/08	0	0.00	14	11.67	11.67	-14	19,892	-0.07%
2023/06/07	45	11.64	23	11.65	11.64	22	20,025	0.11%
2023/06/06	6	11.62	40	11.67	11.65	-34	19,804	-0.17%
2023/06/05	6	11.51	8	11.57	11.53	-2	19,821	-0.01%
2023/06/02	4	11.47	3	11.38	11.50	1	19,632	0.01%
2023/06/01	165	11.22	70	11.32	11.30	95	19,279	0.49%	大買/
2023/05/31	13	11.23	88	11.25	11.25	-75	18,948	-0.40%
2023/05/30	55	11.39	50	11.37	11.37	5	18,435	0.03%
2023/05/29	12	11.58	4	11.58	11.57	8	17,927	0.04%
2023/05/26	243	11.58	192	11.57	11.56	51	17,787	0.29%	大買/大賣/
2023/05/25	245	11.66	117	11.64	11.58	128	17,433	0.73%	大買/大賣/鉅額交易
2023/05/24	194	11.89	0	0.00	11.87	194	16,325	1.19%	大買/鉅額交易
2023/05/23	38	12.09	0	0.00	12.07	38	15,557	0.24%
2023/05/22	10	12.18	0	0.00	12.18	10	15,329	0.07%
2023/05/19	20	12.20	10	12.24	12.20	10	15,216	0.07%
2023/05/18	12	12.29	1	12.34	12.32	11	14,948	0.07%
2023/05/17	0.1	12.30	0	0.00	12.27	0.1	15,008	0.00%
2023/05/16	11	12.35	5	12.42	12.36	6	14,964	0.04%
2023/05/15	7	12.22	0	0.00	12.26	7	15,138	0.05%
2023/05/12	4	12.36	0	0.00	12.34	4	14,958	0.03%
2023/05/09	0	0.00	55	12.91	12.95	-55	14,681	-0.37%
2023/05/08	0	0.00	22	12.67	12.72	-22	14,557	-0.15%
2023/05/05	0	0.00	30	12.49	12.50	-30	14,775	-0.20%
2023/05/04	0	0.00	13	12.36	12.38	-13	14,764	-0.09%
2023/05/03	3	12.17	0	0.00	12.19	3	14,679	0.02%
2023/05/02	0	0.00	10	12.32	12.32	-10	14,828	-0.07%
2023/04/28	0	0.00	1	12.31	12.30	-1	14,899	-0.01%
2023/04/26	0	0.00	50	12.03	12.14	-50	15,660	-0.32%
2023/04/25	0	0.00	73	12.19	12.08	-73	15,774	-0.46%
2023/04/21	0	0.00	1	12.35	12.25	-1	16,015	-0.01%
2023/04/19	70	12.27	70	12.30	12.30	0	15,965	0.00%
2023/04/13	30	12.04	30	12.11	12.11	0	15,687	0.00%
2023/04/11	36	11.97	1	12.04	12.03	35	15,523	0.23%
2023/04/06	49	11.86	20	11.87	11.84	29	15,345	0.19%
2023/03/30	70	11.81	40	11.82	11.85	30	14,859	0.20%
2023/03/29	3	11.88	0	0.00	11.86	3	14,517	0.02%
2023/03/28	115	11.86	100	11.85	11.86	15	14,347	0.10%	大買/
2023/03/27	127	11.98	100	11.91	11.93	27	14,018	0.19%	大買/
2023/03/23	0.3	12.11	0	0.00	12.12	0.3	13,309	0.00%
2023/03/21	4	12.05	0	0.00	12.04	4	13,123	0.03%
2023/03/17	5	12.19	0	0.00	12.14	5	12,940	0.04%
2023/03/14	8	11.95	0	0.00	11.93	8	12,770	0.06%
2023/03/10	19.3	12.12	0	0.00	12.09	19.3	12,120	0.16%
2023/03/08	1.3	12.34	0	0.00	12.33	1.3	11,706	0.01%
2023/03/06	0.5	12.36	0	0.00	12.41	0.5	11,431	0.00%
2023/03/02	0	0.00	5	12.20	12.26	-5	11,086	-0.05%
2023/03/01	10	11.93	5	12.04	12.12	5	10,944	0.05%
2023/02/24	9	12.17	1	12.23	12.10	8	10,685	0.07%
2023/02/22	8	12.24	0	0.00	12.31	8	10,236	0.08%
2023/02/20	21	12.06	20	12.15	12.26	1	9,909	0.01%
2023/02/17	5	12.05	0	0.00	12.10	5	9,801	0.05%
2023/02/16	11	12.08	10	12.14	12.16	1	9,810	0.01%
2023/02/15	6	12.13	0	0.00	12.10	6	9,778	0.06%
2023/02/14	1	12.17	0	0.00	12.22	1	9,616	0.01%
2023/02/13	3	12.07	4	12.14	12.20	-1	9,536	-0.01%
2023/02/08	0	0.00	4	12.05	12.09	-4	9,216	-0.04%
2023/02/07	4	12.03	0	0.00	12.02	4	9,107	0.04%
2023/02/06	13	11.91	0	0.00	11.92	13	9,071	0.14%
2023/02/03	24	12.12	0	0.00	12.03	24	8,865	0.27%
2023/02/02	5	12.34	4	12.37	12.34	1	8,609	0.01%
2023/02/01	4	12.32	4	12.35	12.37	0	8,491	0.00%
2023/01/31	17	12.42	0	0.00	12.34	17	8,383	0.20%
2023/01/30	28	12.60	0	0.00	12.59	28	8,189	0.34%
2023/01/17	8	12.44	4	12.60	12.40	4	8,088	0.05%
2023/01/13	4	12.68	0	0.00	12.72	4	7,383	0.05%
2023/01/12	11	12.63	5	12.70	12.62	6	7,229	0.08%
2023/01/09	0	0.00	5	12.61	12.59	-5	6,784	-0.07%
2023/01/05	6	12.52	0	0.00	12.50	6	6,681	0.09%
2022/12/28	0	0.00	4	12.02	12.03	-4	6,662	-0.06%
2022/12/23	7	11.83	0	0.00	11.84	7	6,879	0.10%
2022/12/22	0	0.00	2	11.89	11.87	-2	7,055	-0.03%
2022/12/20	1	11.78	0	0.00	11.71	1	7,459	0.01%
2022/12/19	1	11.91	0	0.00	11.90	1	7,568	0.01%
2022/12/16	0	0.00	4	12.00	12.00	-4	7,542	-0.05%
2022/12/14	0	0.00	1	11.94	11.97	-1	7,600	-0.01%
2022/12/13	0	0.00	1	11.91	11.89	-1	7,578	-0.01%
2022/12/12	3	11.95	0	0.00	11.94	3	7,645	0.04%
2022/12/09	0	0.00	1	11.82	11.97	-1	7,672	-0.01%
2022/12/08	2	11.73	0	0.00	11.73	2	7,598	0.03%
2022/12/06	0	0.00	1	11.82	11.75	-1	7,709	-0.01%
2022/12/02	5	11.49	0	0.00	11.49	5	7,718	0.06%
2022/12/01	7	11.72	0	0.00	11.70	7	7,686	0.09%
2022/11/18	0	0.00	1	11.11	11.13	-1	7,870	-0.01%
2022/11/17	1	11.05	0	0.00	11.07	1	8,127	0.01%
2022/11/14	0	0.00	1	11.09	11.03	-1	8,173	-0.01%
2022/11/10	2	10.40	0	0.00	10.40	2	8,194	0.02%
2022/11/04	0	0.00	4	10.39	10.43	-4	8,515	-0.05%
2022/11/02	0	0.00	5	9.99	10.20	-5	8,892	-0.06%
2022/11/01	4	9.92	5	9.94	9.93	-1	8,975	-0.01%
2022/10/31	1	9.98	0	0.00	9.99	1	8,936	0.01%
2022/10/28	1	10.20	0	0.00	10.17	1	8,764	0.01%
2022/10/26	1	10.48	4	10.49	10.45	-3	9,362	-0.03%
2022/10/25	1	10.40	1	10.49	10.45	0	9,916	0.00%
2022/10/12	2	10.67	1	10.70	10.61	1	10,760	0.01%
2022/10/11	2.1	10.80	2	10.81	10.77	0.1	11,044	0.00%
2022/10/05	1	11.21	0	0.00	11.22	1	12,246	0.01%
2022/09/30	3	10.89	0	0.00	10.95	3	12,489	0.02%
2022/09/28	3	11.15	0	0.00	11.13	3	12,468	0.02%
2022/09/27	2	11.32	0	0.00	11.35	2	12,407	0.02%
2022/09/21	7	11.73	0	0.00	11.73	7	11,937	0.06%
2022/09/20	1	11.82	0	0.00	11.83	1	11,850	0.01%
2022/09/19	2	11.80	0	0.00	11.81	2	11,861	0.02%
2022/09/14	2	11.90	0	0.00	11.91	2	11,692	0.02%
2022/09/13	1	12.04	0	0.00	12.02	1	11,617	0.01%
2022/09/07	1	11.75	0	0.00	11.76	1	11,550	0.01%
2022/09/06	5	11.78	0	0.00	11.79	5	11,539	0.04%
2022/09/02	2	11.70	0	0.00	11.70	2	11,426	0.02%
2022/09/01	1	11.74	0	0.00	11.77	1	11,381	0.01%
2022/08/29	10	11.70	0	0.00	11.71	10	11,080	0.09%
2022/08/24	4	11.66	0	0.00	11.59	4	10,836	0.04%
2022/08/22	1	11.77	0	0.00	11.78	1	10,504	0.01%
2022/08/18	12	11.69	0	0.00	11.68	12	10,282	0.12%
2022/08/16	1	11.67	0	0.00	11.66	1	9,986	0.01%
2022/08/12	5	11.65	0	0.00	11.77	5	9,756	0.05%
2022/08/10	1	11.56	0	0.00	11.52	1	9,594	0.01%
2022/08/09	2	11.80	0	0.00	11.74	2	9,250	0.02%
2022/08/08	5	11.69	0	0.00	11.71	5	9,094	0.05%
2022/08/05	22	11.63	0	0.00	11.59	22	8,913	0.25%
2022/08/04	10	11.52	0	0.00	11.52	10	8,815	0.11%
2022/08/03	2	11.50	0	0.00	11.49	2	8,718	0.02%
2022/08/02	22	11.56	8	11.54	11.53	14	8,566	0.16%
2022/08/01	4	11.77	0	0.00	11.77	4	8,121	0.05%
2022/07/29	8	11.94	0	0.00	11.90	8	7,619	0.10%
2022/07/28	0	0.00	92	12.02	12.01	-92	7,362	-1.25%
2022/07/27	3	11.96	0	0.00	11.99	3	7,317	0.04%
2022/07/26	2	12.01	1	12.01	12.02	1	7,439	0.01%
2022/07/22	4.1	11.96	0	0.00	11.91	4.1	7,391	0.06%
2022/07/21	6	12.07	0	0.00	12.05	6	6,984	0.09%
2022/07/20	3	12.16	0	0.00	12.13	3	6,933	0.04%
2022/07/19	3	12.07	0	0.00	12.08	3	6,979	0.04%
2022/07/18	11	12.19	0	0.00	12.16	11	6,919	0.16%
2022/07/15	14	12.99	0	0.00	13.00	14	6,696	0.21%
2022/07/14	6	13.03	0	0.00	13.04	6	5,901	0.10%
2022/07/13	1	13.25	0	0.00	13.22	1	5,661	0.02%
2022/07/12	5	13.32	6	13.27	13.28	-1	5,470	-0.02%
2022/07/11	4	13.28	0	0.00	13.25	4	5,395	0.07%
2022/07/08	1	13.43	0	0.00	13.43	1	5,223	0.02%
2022/07/07	0.1	13.78	0	0.00	13.37	0.1	5,142	0.00%
2022/07/06	5	13.43	0	0.00	13.31	5	5,188	0.10%
2022/07/05	19	13.60	0	0.00	13.58	19	5,133	0.37%
2022/06/21	0	0.00	5	13.35	13.36	-5	6,600	-0.08%
2022/06/20	0	0.00	11	13.19	13.20	-11	6,705	-0.16%
2022/06/16	1.4	13.40	0	0.00	13.34	1.4	6,919	0.02%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/13	5	13.55	0	0.00	13.57	5	8,146	0.06%
2022/06/01	0	0.00	10	13.81	13.83	-10	11,357	-0.09%
2022/05/30	10	13.66	0	0.00	13.66	10	11,501	0.09%
2022/05/26	4	13.72	0	0.00	13.76	4	11,698	0.03%
2022/05/24	1	13.79	0	0.00	13.79	1	12,145	0.01%
2022/05/23	0	0.00	40	13.91	13.83	-40	12,213	-0.33%
2022/05/20	0	0.00	21	13.91	13.88	-21	12,357	-0.17%
2022/05/19	2	13.53	0	0.00	13.71	2	12,340	0.02%
2022/05/12	5	13.34	0	0.00	13.32	5	12,789	0.04%
2022/05/10	23	13.37	0	0.00	13.48	23	13,399	0.17%
2022/05/09	4	13.60	0	0.00	13.51	4	13,472	0.03%
2022/05/06	8	13.75	0	0.00	13.70	8	13,456	0.06%
2022/05/04	0	0.00	5	14.03	14.00	-5	13,522	-0.04%
2022/05/03	0	0.00	13	13.99	14.13	-13	13,606	-0.10%
2022/04/27	2	13.43	0	0.00	13.50	2	13,883	0.01%
2022/04/26	16	13.52	0	0.00	13.58	16	14,010	0.11%
2022/04/25	16.1	13.61	0	0.00	13.62	16.1	14,272	0.11%
2022/04/21	10.1	13.91	0	0.00	13.88	10.1	14,428	0.07%
2022/04/13	0	0.00	10	14.16	14.17	-10	14,594	-0.07%
2022/04/12	1	14.08	9	14.08	14.22	-8	14,832	-0.05%
2022/04/07	0	0.00	1	14.29	14.13	-1	14,617	-0.01%
2022/04/06	3	14.37	31	14.40	14.41	-28	14,510	-0.19%
2022/03/31	0	0.00	2	13.98	13.95	-2	13,889	-0.01%
2022/03/29	3	13.79	0	0.00	13.77	3	14,293	0.02%
2022/03/28	1	13.73	4	13.63	13.76	-3	14,313	-0.02%
2022/03/25	1	13.70	1	13.67	13.66	0	14,277	0.00%
2022/03/23	30	13.77	10	13.71	13.75	20	14,461	0.14%
2022/03/21	4	13.57	0	0.00	13.42	4	14,346	0.03%
2022/03/16	23.1	12.22	1	12.27	12.40	22.1	14,031	0.16%
2022/03/15	31.2	12.67	0	0.00	12.49	31.2	13,556	0.23%
2022/03/14	6.2	13.23	0.1	13.51	13.18	6.1	12,540	0.05%
2022/03/11	24	13.49	0	0.00	13.44	24	12,094	0.20%
2022/03/10	1	13.76	0	0.00	13.78	1	11,716	0.01%
2022/03/09	29	13.74	0	0.00	13.51	29	11,861	0.24%
2022/03/08	5.2	13.81	0	0.00	13.78	5.2	11,465	0.05%
2022/03/07	2	13.90	0	0.00	14.00	2	11,240	0.02%
2022/03/04	3	14.03	0	0.00	14.04	3	11,209	0.03%
2022/03/02	15	14.03	0	0.00	14.04	15	11,266	0.13%
2022/03/01	7	14.08	0	0.00	14.08	7	11,237	0.06%
2022/02/25	4	14.11	0	0.00	14.05	4	11,163	0.04%
2022/02/24	0.1	14.11	1	14.12	14.12	-0.9	10,998	-0.01%
2022/02/22	4.1	14.21	0	0.00	14.22	4.1	10,972	0.04%
2022/02/17	17	14.30	0	0.00	14.31	17	11,133	0.15%
2022/02/15	37.1	14.32	0	0.00	14.21	37.1	11,559	0.32%
2022/02/14	2.1	14.59	0	0.00	14.52	2.1	11,754	0.02%
2022/01/26	0	0.00	58	14.24	14.17	-58	14,311	-0.41%
2022/01/25	1	14.30	0	0.00	14.24	1	14,722	0.01%
2022/01/24	2	14.26	0	0.00	14.43	2	14,831	0.01%
2022/01/19	0	0.00	1	14.18	14.13	-1	14,912	-0.01%
2022/01/18	1	13.88	0	0.00	13.97	1	15,011	0.01%
2022/01/17	5	14.20	0	0.00	14.13	5	14,704	0.03%
2022/01/11	0	0.00	6	14.45	14.40	-6	14,247	-0.04%
2022/01/06	1	14.13	0	0.00	14.12	1	14,133	0.01%
2022/01/05	0	0.00	4	14.30	14.22	-4	13,900	-0.03%
2022/01/04	0	0.00	10	14.54	14.51	-10	13,667	-0.07%
2022/01/03	15	14.38	1	14.37	14.40	14	13,622	0.10%
2021/12/30	10	14.31	0	0.00	14.31	10	13,748	0.07%
2021/12/29	5	14.33	0	0.00	14.33	5	13,811	0.04%
2021/12/28	10	14.51	11	14.48	14.47	-1	13,763	-0.01%
2021/12/27	10	14.51	1	14.52	14.56	9	13,759	0.07%
2021/12/23	0	0.00	9	14.19	14.45	-9	13,484	-0.07%
2021/12/20	1	14.08	2	14.20	14.08	-1	13,337	-0.01%
2021/12/16	0	0.00	71	14.16	14.23	-71	13,276	-0.53%
2021/12/13	0	0.00	60	14.38	14.33	-60	13,795	-0.43%
2021/12/10	0	0.00	10.1	14.39	14.28	-10.1	13,882	-0.07%
2021/12/09	0	0.00	1	14.20	14.29	-1	13,811	-0.01%
2021/12/06	2	13.91	18	14.08	14.01	-16	13,558	-0.12%
2021/12/03	10	14.05	0	0.00	14.06	10	13,478	0.07%
2021/12/02	0	0.00	7	13.76	13.77	-7	13,202	-0.05%
2021/11/30	5.2	13.64	0	0.00	13.60	5.2	13,596	0.04%
2021/11/26	2.1	13.71	0	0.00	13.69	2.1	13,697	0.02%
2021/11/23	2.1	13.66	0	0.00	13.73	2.1	13,550	0.02%
2021/11/22	1	13.69	0	0.00	13.70	1	13,543	0.01%
2021/11/19	1	13.64	0	0.00	13.64	1	13,549	0.01%
2021/11/18	13.1	13.66	0	0.00	13.69	13.1	13,445	0.10%
2021/11/16	0.1	13.75	5	13.74	13.74	-4.9	13,504	-0.04%
2021/11/15	12.1	13.71	2	13.71	13.71	10.1	13,455	0.07%
2021/11/12	0.1	13.98	1	13.96	13.91	-0.9	13,157	-0.01%
2021/11/11	4	13.76	0	0.00	13.81	4	12,962	0.03%
2021/11/10	4.1	13.43	0	0.00	13.40	4.1	12,650	0.03%
2021/11/09	20.1	13.58	0	0.00	13.57	20.1	12,007	0.17%
2021/11/08	36.1	13.73	0	0.00	13.71	36.1	11,286	0.32%
2021/11/05	41	13.87	0	0.00	13.86	41	10,669	0.38%
2021/11/04	34.1	13.97	0.1	13.99	13.94	34	10,204	0.33%
2021/11/03	32	13.99	0	0.00	14.01	32	10,097	0.32%
2021/11/02	24.1	14.02	0	0.00	14.01	24.1	10,082	0.24%
2021/11/01	13	14.06	0	0.00	14.10	13	9,851	0.13%
2021/10/29	1.2	14.10	0	0.00	14.13	1.2	9,887	0.01%
2021/10/28	5	14.21	0	0.00	14.21	5	9,781	0.05%
2021/10/27	4	14.20	5	14.25	14.23	-1	9,915	-0.01%
2021/10/26	12	14.45	0	0.00	14.29	12	9,910	0.12%
2021/10/25	14	14.54	0	0.00	14.53	14	9,873	0.14%
2021/10/19	0	0.00	5	14.57	14.54	-5	11,260	-0.04%
2021/10/18	2	14.44	0	0.00	14.42	2	11,366	0.02%
2021/10/15	1	14.37	0	0.00	14.46	1	11,664	0.01%
2021/10/07	0	0.00	1	14.90	14.92	-1	14,923	-0.01%
2021/10/05	1	14.58	3	14.49	14.56	-2	15,488	-0.01%
2021/10/01	4	14.49	0	0.00	14.48	4	16,396	0.02%
2021/09/27	2	14.35	0	0.00	14.35	2	17,971	0.01%
2021/09/23	2	14.59	2	14.71	14.53	0	18,139	0.00%
2021/09/22	0	0.00	1	14.00	14.12	-1	18,032	-0.01%
2021/09/17	12	14.29	0	0.00	14.18	12	17,974	0.07%
2021/09/16	15	14.48	0	0.00	14.24	15	17,831	0.08%
2021/09/15	13	14.78	18	14.80	14.73	-5	17,376	-0.03%
2021/09/14	1	15.03	9	15.02	15.04	-8	17,265	-0.05%
2021/09/13	10	14.95	0	0.00	15.07	10	17,369	0.06%
2021/09/10	0	0.00	2	15.09	15.00	-2	17,530	-0.01%
2021/09/07	0	0.00	2	14.94	14.93	-2	18,082	-0.01%
2021/09/06	2	15.00	0	0.00	14.99	2	18,204	0.01%
2021/09/03	5	14.98	2	15.03	15.06	3	18,007	0.02%
2021/09/01	0	0.00	2	14.75	14.73	-2	17,522	-0.01%
2021/08/27	0	0.00	2	14.41	14.42	-2	17,252	-0.01%
2021/08/25	0	0.00	3	14.38	14.43	-3	17,183	-0.02%
2021/08/24	0	0.00	5	14.29	14.29	-5	17,194	-0.03%
2021/08/23	2	14.16	0	0.00	14.20	2	17,173	0.01%
2021/08/20	2	13.88	0	0.00	13.86	2	17,067	0.01%
2021/08/18	23	14.15	10	14.16	14.20	13	16,788	0.08%
2021/08/17	1	14.29	3	14.20	14.12	-2	16,728	-0.01%
2021/08/11	11	14.34	0	0.00	14.34	11	16,466	0.07%
2021/08/09	5	13.87	0	0.00	14.08	5	16,292	0.03%
2021/08/06	2	13.91	0	0.00	13.89	2	16,026	0.01%
2021/08/05	3	14.01	0	0.00	13.96	3	15,823	0.02%
2021/08/04	5	14.04	0	0.00	14.03	5	15,823	0.03%
2021/08/02	0	0.00	20	13.90	14.05	-20	15,530	-0.13%
2021/07/30	11	14.04	5	13.95	13.92	6	15,385	0.04%
2021/07/29	10	13.99	10	13.97	14.05	0	15,241	0.00%
2021/07/28	4	13.91	10	13.92	13.88	-6	15,073	-0.04%
2021/07/27	1	14.15	3	14.20	14.15	-2	14,771	-0.01%
2021/07/26	7	14.29	0	0.00	14.26	7	14,884	0.05%
2021/07/23	3	14.53	5	14.60	14.50	-2	14,482	-0.01%
2021/07/22	12	14.51	10	14.55	14.61	2	14,626	0.01%
2021/07/21	4	14.45	13.6	14.42	14.42	-9.6	14,896	-0.06%
2021/07/20	25.2	14.55	4	14.57	14.49	21.2	14,776	0.14%
2021/07/19	54	14.82	0	0.00	14.76	54	14,050	0.38%
2021/07/16	23	14.89	1	14.91	14.92	22	13,439	0.16%
2021/07/15	7	15.50	0	0.00	15.59	7	12,665	0.06%
2021/07/14	2	15.43	0	0.00	15.42	2	12,176	0.02%
2021/07/12	3	15.46	0	0.00	15.48	3	11,418	0.03%
2021/07/09	3.5	15.41	0	0.00	15.44	3.5	11,013	0.03%
2021/07/08	5.4	15.57	0	0.00	15.56	5.4	10,590	0.05%
2021/07/07	3	15.62	0	0.00	15.61	3	10,149	0.03%
2021/07/06	17	15.69	0	0.00	15.70	17	9,772	0.17%
2021/07/05	1	15.74	16	15.90	15.80	-15	9,266	-0.16%
2021/07/02	2	15.62	0	0.00	15.61	2	8,694	0.02%
2021/07/01	11	15.63	0	0.00	15.64	11	8,655	0.13%
2021/06/30	4	15.69	0	0.00	15.68	4	8,582	0.05%
2021/06/29	1	15.71	0	0.00	15.71	1	8,411	0.01%
2021/06/25	11	15.81	0	0.00	15.82	11	8,524	0.13%
2021/06/24	0	0.00	1	15.76	15.74	-1	8,621	-0.01%
2021/06/22	10	15.52	0	0.00	15.53	10	8,835	0.11%
2021/06/21	8	15.49	0	0.00	15.51	8	9,068	0.09%
2021/06/18	14	15.61	0	0.00	15.63	14	9,032	0.16%
2021/06/17	12	15.72	0	0.00	15.71	12	8,735	0.14%
2021/06/16	4	15.87	0	0.00	15.87	4	8,671	0.05%
2021/06/15	5	15.94	5	15.95	15.94	0	8,646	0.00%
2021/06/11	5	16.01	0	0.00	16.01	5	8,594	0.06%
2021/06/10	5	16.01	0	0.00	16.01	5	8,643	0.06%
2021/06/08	7	16.00	0	0.00	16.00	7	8,964	0.08%
2021/06/07	10	16.05	0	0.00	16.03	10	9,122	0.11%
2021/06/04	8	16.04	0	0.00	16.05	8	9,173	0.09%
2021/06/03	5	16.09	0	0.00	16.09	5	9,279	0.05%
2021/06/02	5	16.08	0	0.00	16.09	5	9,425	0.05%
2021/06/01	10	16.06	0	0.00	16.04	10	9,717	0.10%
2021/05/20	0	0.00	32	16.01	16.00	-32	11,809	-0.27%
2021/05/14	11	15.92	0	0.00	15.90	11	14,427	0.08%
2021/05/13	1.3	15.94	0	0.00	15.92	1.3	15,549	0.01%
2021/05/12	0	0.00	3	15.97	16.00	-3	15,681	-0.02%
2021/05/11	13	16.00	0	0.00	16.02	13	15,626	0.08%
2021/05/10	3	16.13	0	0.00	16.10	3	15,716	0.02%
2021/05/07	5	16.21	0	0.00	16.20	5	15,915	0.03%
2021/05/05	3	15.88	0	0.00	15.98	3	16,239	0.02%
2021/05/04	5	15.84	4	15.89	15.87	1	16,403	0.01%
2021/05/03	7	15.92	0	0.00	15.85	7	16,525	0.04%
2021/04/29	6	16.02	1	16.07	16.08	5	16,336	0.03%
2021/04/28	9	16.01	2	16.01	15.99	7	16,448	0.04%
2021/04/27	22	16.08	2	16.09	16.05	20	16,315	0.12%
2021/04/26	9	16.24	0	0.00	16.18	9	16,129	0.06%
2021/04/23	5	16.24	0	0.00	16.23	5	16,163	0.03%
2021/04/22	2	16.29	0	0.00	16.22	2	16,338	0.01%
2021/04/19	1	16.41	4	16.41	16.40	-3	16,749	-0.02%
2021/04/16	2.1	16.30	2	16.32	16.34	0.1	17,010	0.00%
2021/04/15	6	16.27	0	0.00	16.28	6	17,281	0.03%
2021/04/14	2	16.26	4	16.29	16.31	-2	17,530	-0.01%
2021/04/12	1	16.32	0	0.00	16.27	1	18,051	0.01%
2021/04/09	3	16.35	0	0.00	16.35	3	18,299	0.02%
2021/04/08	0	0.00	25	16.41	16.41	-25	18,583	-0.13%
2021/04/07	1	16.40	0	0.00	16.41	1	18,945	0.01%
2021/04/06	1	16.47	10	16.47	16.47	-9	19,237	-0.05%
2021/03/31	8	16.32	0	0.00	16.28	8	20,059	0.04%
2021/03/26	5	15.90	0	0.00	16.03	5	20,825	0.02%
2021/03/25	8	15.79	0	0.00	15.81	8	21,351	0.04%
2021/03/24	14	16.01	0	0.00	15.90	14	21,444	0.07%
2021/03/23	19	16.13	0	0.00	16.12	19	21,213	0.09%
2021/03/19	12	16.16	0	0.00	16.11	12	21,958	0.05%
2021/03/18	2	16.21	0	0.00	16.25	2	22,274	0.01%
2021/03/16	5	16.12	0	0.00	16.14	5	23,551	0.02%
2021/03/15	5	16.02	0	0.00	16.11	5	24,398	0.02%
2021/03/12	2	16.00	1	16.09	16.09	1	25,142	0.00%
2021/03/10	0	0.00	1	15.81	15.80	-1	26,553	0.00%
2021/03/09	7	15.68	0	0.00	15.78	7	27,886	0.03%
2021/03/08	3	15.87	0	0.00	15.74	3	29,080	0.01%
2021/03/05	14	15.64	2	15.62	15.72	12	30,378	0.04%
2021/03/04	12	15.71	1	15.84	15.71	11	31,200	0.04%
2021/03/02	10	15.74	9	15.80	15.68	1	34,800	0.00%
2021/02/26	21.5	15.73	1	15.74	15.72	20.5	36,660	0.06%
2021/02/25	3	15.86	5	15.91	15.90	-2	37,418	-0.01%
2021/02/24	15	15.88	0	0.00	15.81	15	39,726	0.04%
2021/02/23	5	15.92	0	0.00	15.95	5	41,184	0.01%
2021/02/22	10	15.97	0	0.00	15.98	10	45,206	0.02%
2021/02/19	5	15.72	0	0.00	15.73	5	50,089	0.01%
2021/02/18	38	15.94	1	15.97	15.89	37	55,747	0.07%
2021/02/17	3	15.48	2	15.87	15.94	1	60,989	0.00%
2021/02/05	18	15.14	2	15.12	15.11	16	72,664	0.02%
2021/02/04	12	15.33	46	15.31	15.26	-34	72,754	-0.05%