大成 (1210)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
714張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	56.80	0	0.00	57.00	1	1,722	0.06%
2024/06/24	0	0.00	0	56.80	56.60	0	1,722	0.00%
2024/06/04	2	57.00	0	0.00	57.20	2	2,140	0.09%
2024/05/28	1	56.40	2	56.50	56.30	-1	2,204	-0.05%
2024/05/20	2	58.80	0	0.00	58.40	2	2,229	0.09%
2024/05/13	0	0.00	1	58.20	58.10	-1	2,247	-0.04%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/03/29	1	57.50	0	0.00	57.70	1	1,933	0.05%
2024/03/26	1	57.70	0	0.00	57.40	1	2,064	0.05%
2024/03/25	0	57.93	1	58.00	57.70	-1	2,116	-0.05%
2024/03/22	0.2	57.80	0	0.00	57.60	0.2	2,179	0.01%
2024/03/19	0	57.60	0	57.60	57.20	0	2,207	0.00%
2024/03/15	2.2	57.08	0	0.00	56.80	2.2	2,172	0.10%
2024/03/06	0	0.00	1	60.40	60.40	-1	1,916	-0.05%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/27	3	58.90	0	0.00	58.50	3	1,861	0.16%
2024/02/15	1	57.20	3	57.20	57.20	-2	1,855	-0.11%
2024/02/05	0	0.00	0.5	58.20	58.20	-0.5	1,837	-0.03%
2024/01/30	3	58.10	0	0.00	57.70	3	1,838	0.16%
2024/01/17	0	0.00	4	57.30	57.70	-4	1,820	-0.22%
2024/01/11	0	0.00	0.5	57.20	56.80	-0.5	1,783	-0.03%
2024/01/05	1	57.90	0	0.00	57.60	1	1,778	0.06%
2024/01/03	3	58.50	0	0.00	58.80	3	1,751	0.17%
2023/12/28	0	0.00	2	57.70	57.80	-2	1,701	-0.12%
2023/12/22	1	58.40	0	0.00	59.00	1	1,706	0.06%
2023/12/21	0	0.00	1	59.00	59.20	-1	1,653	-0.06%
2023/12/14	0	0.00	1	56.80	56.90	-1	1,468	-0.07%
2023/12/13	1	56.20	0	0.00	56.30	1	1,457	0.07%
2023/12/12	0	0.00	1	57.00	57.20	-1	1,459	-0.07%
2023/12/06	0	0.00	1	57.40	57.40	-1	1,471	-0.07%
2023/12/01	0	0.00	2	55.80	55.80	-2	1,431	-0.14%
2023/11/24	0	0.00	2	55.00	55.30	-2	1,490	-0.13%
2023/11/21	2	54.35	0	0.00	54.50	2	1,468	0.14%
2023/11/13	1	53.90	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	2.2	53.80	53.60	-2.2	1,573	-0.14%
2023/10/20	0.3	51.60	0	0.00	51.20	0.3	3,351	0.01%
2023/10/06	0	0.00	3.6	52.82	52.80	-3.6	4,441	-0.08%
2023/09/19	0.2	54.60	0	0.00	54.40	0.2	4,511	0.00%
2023/09/14	0	0.00	3	55.00	54.90	-3	4,512	-0.07%
2023/09/04	2	55.60	2	56.10	56.10	0	4,468	0.00%
2023/08/31	0	0.00	19	54.60	54.60	-19	4,413	-0.43%
2023/08/30	0	0.00	0	54.90	54.30	0	4,399	0.00%
2023/08/21	4	54.30	0	0.00	54.30	4	4,400	0.09%
2023/08/18	0	0.00	1	54.80	54.70	-1	4,388	-0.02%
2023/08/11	0	0.00	0.2	54.20	54.10	-0.2	4,299	0.00%
2023/08/09	4	54.75	1	55.40	55.40	3	4,248	0.07%
2023/08/07	0	0.00	1	57.80	58.80	-1	3,956	-0.03%
2023/08/04	2.1	56.89	0	0.00	56.70	2.1	3,866	0.05%
2023/08/02	0	0.00	2	62.70	61.40	-2	3,623	-0.06%
2023/08/01	0	0.00	1	62.20	62.20	-1	3,484	-0.03%
2023/07/31	0	0.00	2	59.55	59.80	-2	3,311	-0.06%
2023/07/28	0	0.00	2	59.15	59.40	-2	3,249	-0.06%
2023/07/27	0	0.00	2	59.15	59.50	-2	3,234	-0.06%
2023/07/25	1	57.90	3	57.90	58.10	-2	3,113	-0.06%
2023/07/24	7	58.79	0	0.00	59.00	7	3,044	0.23%
2023/07/21	0	0.00	7.2	58.89	59.00	-7.2	2,974	-0.24%
2023/07/20	0	0.00	3.6	58.36	58.60	-3.6	2,857	-0.13%
2023/07/19	3	57.23	1	57.40	56.30	2	2,690	0.07%
2023/07/18	2	55.80	1	57.30	55.90	1	2,564	0.04%
2023/07/17	0	0.00	5	55.14	55.90	-5	2,333	-0.21%
2023/07/14	3	52.90	5	53.40	52.60	-2	2,096	-0.10%
2023/07/13	2	51.80	0	0.00	51.80	2	2,059	0.10%
2023/07/12	0	0.00	0	51.80	51.80	0	2,081	0.00%
2023/07/06	0.1	52.50	0	0.00	52.10	0.1	2,036	0.00%
2023/07/05	0.1	53.00	0	0.00	52.90	0.1	2,031	0.00%
2023/07/04	0.1	53.20	0	0.00	53.30	0.1	2,046	0.00%
2023/07/03	25	53.38	0	0.00	53.30	25	2,083	1.20%
2023/06/29	0.1	52.80	0	0.00	52.80	0.1	2,063	0.00%
2023/06/28	0	0.00	8	52.30	52.70	-8	2,049	-0.39%
2023/06/15	0	0.00	1	52.90	52.90	-1	2,005	-0.05%
2023/06/12	0	0.00	1	53.40	52.70	-1	2,005	-0.05%
2023/06/08	0	0.00	1	53.20	53.50	-1	2,029	-0.05%
2023/06/05	0	0.00	0.2	53.20	53.00	-0.2	2,074	-0.01%
2023/05/31	3	53.03	0	0.00	52.50	3	2,283	0.13%
2023/05/30	1	52.90	0	0.00	53.30	1	2,359	0.04%
2023/05/26	0.2	53.20	0	0.00	53.10	0.2	2,677	0.01%
2023/05/25	1	53.40	0	0.00	53.30	1	2,736	0.04%
2023/05/24	1	53.90	6	54.00	53.90	-5	2,753	-0.18%
2023/05/23	5	54.58	1	54.40	54.00	4	2,765	0.14%
2023/05/22	1	53.70	0	0.00	53.70	1	2,722	0.04%
2023/05/18	2	53.45	0	0.00	53.10	2	2,655	0.08%
2023/05/17	0	0.00	2.2	53.37	53.50	-2.2	2,642	-0.08%
2023/05/16	3	53.50	0	0.00	53.00	3	2,612	0.11%
2023/05/15	1	52.50	0	0.00	52.80	1	2,561	0.04%
2023/05/12	0	0.00	0	52.20	52.50	0	2,568	0.00%
2023/05/11	0	0.00	0	52.20	52.00	0	2,560	0.00%
2023/05/08	1	53.70	0	0.00	53.50	1	2,441	0.04%
2023/05/03	0	0.00	3	52.00	52.20	-3	2,273	-0.13%
2023/04/17	8	53.00	2	52.90	52.80	6	2,156	0.28%
2023/04/13	1	51.60	0	0.00	52.00	1	2,064	0.05%
2023/04/12	0	51.40	0	0.00	51.00	0	2,039	0.00%
2023/04/11	1	51.90	1	51.90	51.40	0	2,025	0.00%
2023/04/07	0	0.00	13	51.80	51.90	-13	2,035	-0.64%
2023/04/06	0	0.00	14	51.90	51.90	-14	2,013	-0.70%
2023/03/30	0.2	50.30	0	0.00	50.30	0.2	1,938	0.01%
2023/03/28	13	50.50	12	50.00	50.30	1	1,934	0.05%
2023/03/09	13	51.40	19	51.17	51.10	-6	1,772	-0.34%
2023/03/08	2	51.10	6	51.37	51.30	-4	1,767	-0.23%
2023/03/07	33	51.49	8	51.40	51.20	25	1,730	1.45%
2023/03/06	10	51.69	4	51.95	51.30	6	1,673	0.36%
2023/03/03	6	51.13	11	51.23	50.20	-5	1,590	-0.31%
2023/03/02	0.2	50.00	0	0.00	50.00	0.2	1,515	0.01%
2023/03/01	23	54.49	12.1	51.80	51.10	10.9	1,410	0.77%
2023/02/24	1	50.50	10	50.40	50.60	-9	1,105	-0.81%
2023/02/23	11	49.85	0	0.00	49.55	11	1,057	1.04%
2023/02/22	0	0.00	1	48.35	49.05	-1	984	-0.10%
2023/02/21	0	0.00	0	48.00	48.65	0	950	0.00%
2023/02/20	1	47.65	0	47.25	47.75	1	929	0.11%
2023/02/17	0	0.00	0	47.20	47.05	0	922	0.00%
2023/02/08	1	47.60	0	0.00	47.60	1	890	0.11%
2023/01/16	1	46.10	0	0.00	45.80	1	835	0.12%
2023/01/09	1	45.85	0	0.00	45.80	1	867	0.12%
2023/01/04	0.2	45.30	1	45.25	45.35	-0.8	863	-0.09%
2022/12/30	0	0.00	3.4	45.51	45.55	-3.4	858	-0.39%
2022/12/29	0	0.00	60	45.40	45.40	-60	855	-7.01%
2022/12/27	2	45.10	0	0.00	45.35	2	816	0.24%
2022/12/26	58	45.20	79.4	45.47	45.00	-21.4	822	-2.60%
2022/12/23	49	45.32	106	45.32	45.45	-57	814	-7.00%	大賣/
2022/12/22	0	0.00	32	44.73	44.60	-32	799	-4.00%
2022/12/19	7	44.30	0	0.00	44.30	7	815	0.86%
2022/12/16	41	44.60	2	44.60	44.35	39	811	4.81%
2022/12/12	100	44.32	5	44.18	44.50	95	804	11.80%
2022/12/09	12	44.40	7	44.36	44.50	5	806	0.62%
2022/12/08	29	44.25	20	44.25	44.25	9	804	1.12%
2022/12/07	6	44.68	0	0.00	44.75	6	807	0.74%
2022/12/06	0.2	44.70	1	44.55	44.40	-0.8	804	-0.10%
2022/12/05	22	44.86	53	44.85	44.85	-31	799	-3.88%
2022/12/02	0	0.00	23	44.70	44.75	-23	790	-2.91%
2022/12/01	73	44.60	4	44.66	44.75	69	790	8.73%
2022/11/30	28	44.53	75	44.51	44.55	-47	773	-6.08%
2022/11/25	0	0.00	1	44.40	44.05	-1	750	-0.13%
2022/11/23	1	43.20	2	43.20	43.30	-1	744	-0.13%
2022/11/15	1	43.15	0	0.00	43.30	1	801	0.12%
2022/11/10	1	41.50	1	41.55	41.70	0	790	0.00%
2022/11/02	1	41.35	0	0.00	41.20	1	807	0.12%
2022/10/25	0.2	40.65	0	0.00	40.30	0.2	771	0.03%
2022/10/19	0	44.15	0	0.00	43.85	0	668	0.00%
2022/10/04	1	44.00	0	0.00	44.40	1	646	0.15%
2022/09/30	0.1	44.70	0	0.00	44.50	0.1	641	0.01%
2022/09/27	0.1	46.75	6	46.68	46.60	-6	619	-0.96%
2022/09/22	0.1	47.35	0	0.00	47.40	0.1	640	0.01%
2022/09/01	0.2	48.90	0	0.00	48.70	0.2	707	0.03%
2022/08/29	0	0.00	2	50.30	50.70	-2	686	-0.29%
2022/08/25	0	0.00	1	50.60	50.50	-1	659	-0.15%
2022/08/24	0	0.00	1	50.20	50.20	-1	652	-0.15%
2022/08/22	0	0.00	2	49.55	49.75	-2	656	-0.30%
2022/07/28	0	0.00	0.4	49.00	48.95	-0.4	897	-0.04%
2022/07/27	0	0.00	1	48.70	49.00	-1	920	-0.11%
2022/07/20	0	0.00	1	47.65	47.70	-1	1,018	-0.10%
2022/07/15	8	47.04	0	0.00	46.85	8	1,102	0.73%
2022/07/11	0	0.00	1	47.40	47.50	-1	1,465	-0.07%
2022/06/30	0.2	47.25	0	0.00	47.55	0.2	1,596	0.01%
2022/06/23	0.1	46.90	0	0.00	47.05	0.1	1,698	0.00%
2022/06/20	0	0.00	2	47.18	47.00	-2	1,695	-0.12%
2022/06/14	0	0.00	1	47.35	47.75	-1	1,740	-0.06%
2022/06/07	0.1	48.90	0	0.00	48.65	0.1	1,845	0.00%
2022/06/02	0.2	48.75	0	0.00	48.60	0.2	1,903	0.01%
2022/06/01	0.1	49.20	0	0.00	49.10	0.1	1,936	0.01%
2022/05/31	0	0.00	1	48.80	49.40	-1	1,952	-0.05%
2022/05/27	0.5	48.65	0	0.00	48.50	0.5	1,952	0.03%
2022/05/26	8	48.35	1	48.40	48.45	7	1,962	0.36%
2022/05/23	0	0.00	2	47.70	47.55	-2	2,000	-0.10%
2022/05/20	0	0.00	3	47.50	47.45	-3	2,021	-0.15%
2022/05/19	0	0.00	3	46.70	47.05	-3	2,032	-0.15%
2022/05/18	0	47.35	0	0.00	47.50	0	2,142	0.00%
2022/05/17	1	46.85	0	0.00	46.90	1	2,132	0.05%
2022/05/16	1	47.51	0	0.00	47.25	1	2,132	0.05%
2022/05/12	0	0.00	4	47.50	47.35	-4	2,147	-0.19%
2022/05/11	1.1	48.93	0	0.00	48.80	1.1	2,126	0.05%
2022/05/09	4	50.58	0	0.00	50.40	4	2,080	0.19%
2022/05/06	4	52.08	0	0.00	51.90	4	2,066	0.19%
2022/05/05	0	0.00	3	52.60	52.10	-3	2,085	-0.14%
2022/05/04	1.1	52.01	0	0.00	52.00	1.1	2,073	0.05%
2022/05/03	4	52.55	0	0.00	52.20	4	2,061	0.19%
2022/04/28	0	0.00	3	53.50	53.20	-3	2,053	-0.15%
2022/04/27	3.1	52.84	0	0.00	52.50	3.1	2,041	0.15%
2022/04/21	1	55.70	0	0.00	54.60	1	1,992	0.05%
2022/04/20	0	0.00	3.7	55.33	55.60	-3.7	1,941	-0.19%
2022/04/18	2	56.30	5	55.02	54.50	-3	1,849	-0.16%
2022/04/15	0	0.00	1	55.70	55.30	-1	1,743	-0.06%
2022/04/13	25	54.38	1	54.40	54.40	24	1,587	1.51%
2022/04/08	5	54.80	3.1	54.90	54.90	1.9	1,571	0.12%
2022/04/07	0	55.00	0	0.00	54.80	0	1,563	0.00%
2022/04/06	3	55.20	2	55.00	55.20	1	1,560	0.06%
2022/03/28	1	53.40	0	54.50	54.50	1	1,502	0.07%
2022/03/24	0	0.00	0	53.20	53.30	0	1,457	0.00%
2022/03/23	0.1	53.30	3	53.20	53.50	-2.9	1,469	-0.20%
2022/03/21	0	0.00	2	52.90	52.90	-2	1,472	-0.14%
2022/03/18	0	0.00	4	52.90	52.50	-4	1,466	-0.27%
2022/03/17	1	52.70	11	52.80	52.80	-10	1,440	-0.69%
2022/03/16	0.5	52.40	0	0.00	52.40	0.5	1,426	0.04%
2022/03/14	2	52.70	3	52.60	52.60	-1	1,403	-0.07%
2022/03/10	0	0.00	13.4	54.60	54.60	-13.4	1,343	-0.99%
2022/03/09	1	53.80	0	0.00	54.00	1	1,337	0.07%
2022/03/08	0	0.00	1	53.00	53.20	-1	1,335	-0.07%
2022/03/07	1	54.40	0	0.00	54.20	1	1,300	0.08%
2022/03/01	1	54.60	0	0.00	54.50	1	1,290	0.08%
2022/02/24	0	0.00	1	54.30	54.30	-1	1,273	-0.08%
2022/02/23	0	0.00	1	54.70	54.70	-1	1,243	-0.08%
2022/02/22	0	0.00	1	54.20	54.70	-1	1,247	-0.08%
2022/02/15	0	0.00	1	53.60	53.40	-1	1,145	-0.09%
2022/02/11	0	0.00	3	53.00	53.00	-3	1,143	-0.26%
2022/02/08	0	0.00	2	52.90	52.90	-2	1,260	-0.16%
2022/02/07	2	52.40	0	0.00	53.00	2	1,252	0.16%
2022/01/26	1	52.00	0	0.00	52.20	1	1,230	0.08%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/07	0	0.00	1	52.70	52.40	-1	1,317	-0.08%
2022/01/06	1	52.60	0	0.00	52.70	1	1,304	0.08%
2022/01/03	0.1	53.30	3	53.20	52.90	-3	1,306	-0.23%
2021/12/29	2	53.60	0	0.00	53.40	2	1,310	0.15%
2021/12/28	0.4	53.60	0	0.00	53.60	0.4	1,313	0.03%
2021/12/27	0.2	52.90	0	0.00	52.70	0.2	1,303	0.02%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/15	0	0.00	1	52.60	52.50	-1	1,410	-0.07%
2021/12/14	1	52.40	0	0.00	52.40	1	1,429	0.07%
2021/12/08	0	0.00	2.1	52.70	52.70	-2.1	1,512	-0.14%
2021/11/30	1	52.20	8	52.24	52.00	-7	1,570	-0.45%
2021/11/29	5	52.20	0	0.00	52.20	5	1,570	0.32%
2021/11/22	2.2	53.11	0	0.00	53.00	2.2	1,630	0.13%
2021/11/19	0.3	53.30	0	0.00	53.20	0.3	1,644	0.02%
2021/11/18	0	0.00	4	53.08	53.30	-4	1,662	-0.24%
2021/11/17	0.3	52.80	0	0.00	52.80	0.3	1,701	0.02%
2021/11/15	0.1	52.70	0	0.00	52.40	0.1	1,802	0.00%
2021/11/12	0.1	52.80	22	52.70	52.90	-21.9	1,806	-1.21%
2021/11/11	0.1	52.50	4	52.40	52.40	-3.9	1,825	-0.21%
2021/11/10	1.1	51.81	0	0.00	52.20	1.1	1,863	0.06%
2021/11/09	10	52.33	0	0.00	52.20	10	1,877	0.53%
2021/11/08	29.3	52.68	0	53.00	52.90	29.3	1,858	1.58%
2021/11/05	6	53.10	0	0.00	53.50	6	1,919	0.31%
2021/11/04	17	53.40	1	53.50	53.50	16	2,054	0.78%
2021/11/03	2	53.10	0	0.00	53.50	2	2,249	0.09%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1	53.70	2	53.60	53.10	-1	2,255	-0.04%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/26	1	53.90	0	0.00	53.60	1	2,329	0.04%
2021/10/22	0	0.00	0	53.60	53.50	0	2,353	0.00%
2021/10/20	2	54.05	0.5	54.30	54.00	1.5	2,368	0.06%
2021/10/18	1	54.20	2.1	54.40	54.30	-1.1	2,372	-0.05%
2021/10/15	1	54.00	0	0.00	53.80	1	2,373	0.04%
2021/10/12	0.2	53.20	0	0.00	53.30	0.2	2,403	0.01%
2021/10/01	1	53.60	0	0.00	53.50	1	2,457	0.04%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/27	0	0.00	2	55.00	55.20	-2	2,399	-0.08%
2021/09/23	0.2	54.45	0	0.00	54.20	0.2	2,425	0.01%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/17	0	0.00	0.2	54.40	54.90	-0.2	2,464	-0.01%
2021/09/15	4	54.68	0	0.00	54.60	4	2,488	0.16%
2021/09/13	3	54.67	0	0.00	54.90	3	2,506	0.12%
2021/09/06	2	56.30	0	0.00	56.20	2	2,541	0.08%
2021/09/03	0.2	56.90	1	57.00	56.90	-0.8	2,534	-0.03%
2021/09/02	0	0.00	1	55.60	55.60	-1	2,503	-0.04%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/31	5.1	54.11	0	0.00	54.10	5.1	2,463	0.21%
2021/08/26	0.1	54.50	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	1	54.70	0	0.00	54.90	1	2,445	0.04%
2021/08/23	3	52.80	0	0.00	53.80	3	2,446	0.12%
2021/08/20	1	55.90	0	0.00	56.10	1	2,392	0.04%
2021/08/18	1	56.20	0	0.00	56.90	1	2,301	0.04%
2021/08/16	0	0.00	2	56.45	56.30	-2	2,273	-0.09%
2021/08/12	0	0.00	1	55.90	56.10	-1	2,238	-0.04%
2021/08/11	2.1	55.51	0	0.00	55.50	2.1	2,251	0.09%
2021/08/10	1.2	56.42	0	0.00	56.50	1.2	2,183	0.05%
2021/08/09	6.1	57.80	0	0.00	57.50	6.1	2,138	0.28%
2021/07/23	1	59.70	0.1	59.80	59.60	0.9	2,637	0.03%
2021/07/14	0	0.00	1	59.00	59.30	-1	3,130	-0.03%
2021/07/09	2	59.50	0	0.00	59.60	2	3,238	0.06%
2021/06/29	0	0.00	1	60.20	60.60	-1	3,451	-0.03%
2021/06/28	1	60.80	0	0.00	60.80	1	3,482	0.03%
2021/06/24	0	0.00	2	59.90	59.90	-2	3,475	-0.06%
2021/06/23	0	0.00	2	59.30	59.30	-2	3,478	-0.06%
2021/06/22	0	59.10	0	0.00	59.00	0	3,526	0.00%
2021/06/18	0	0.00	1	58.60	59.10	-1	3,536	-0.03%
2021/06/08	1	57.60	0	0.00	57.70	1	3,574	0.03%
2021/06/02	3	57.80	0	0.00	58.40	3	3,898	0.08%
2021/05/31	1	57.20	0	0.00	57.70	1	3,986	0.03%
2021/05/28	0	0.00	2	56.50	56.60	-2	3,988	-0.05%
2021/05/27	0	0.00	1	56.30	56.40	-1	3,989	-0.03%
2021/05/20	0	0.00	1	56.40	56.90	-1	4,068	-0.02%
2021/05/19	1	56.30	0	0.00	56.40	1	4,092	0.02%
2021/05/18	1	57.00	0	0.00	57.00	1	4,061	0.02%
2021/05/17	1	55.00	1	54.60	54.50	0	4,039	0.00%
2021/05/14	1	57.60	0	0.00	56.40	1	3,957	0.03%
2021/05/13	13	55.62	10.5	55.90	56.40	2.5	3,896	0.06%
2021/05/12	2	57.90	5	54.60	55.40	-3	3,777	-0.08%
2021/05/11	0	0.00	1	60.20	59.20	-1	3,640	-0.03%
2021/05/10	0	0.00	1	59.60	60.50	-1	3,576	-0.03%
2021/05/07	0	0.00	2	58.70	59.20	-2	3,533	-0.06%
2021/05/06	2	58.70	0	0.00	58.70	2	3,539	0.06%
2021/05/05	1	58.90	13	58.46	58.60	-12	3,526	-0.34%
2021/05/04	0	0.00	2	58.70	58.90	-2	3,504	-0.06%
2021/05/03	1	60.10	1	60.40	60.10	0	3,424	0.00%
2021/04/29	14.5	60.53	0	0.00	59.90	14.5	3,364	0.43%
2021/04/28	1	60.50	6	60.13	61.30	-5	3,249	-0.15%
2021/04/27	0	0.00	1	58.00	58.10	-1	3,135	-0.03%
2021/04/23	1	57.50	0	0.00	57.50	1	3,122	0.03%
2021/04/21	1	57.70	10	57.70	57.70	-9	2,995	-0.30%
2021/04/19	6	57.57	0	0.00	58.40	6	2,966	0.20%
2021/04/15	6	56.35	0	0.00	56.50	6	2,932	0.20%
2021/04/14	11	56.84	0	0.00	56.30	11	2,957	0.37%
2021/04/13	1	56.50	21	56.20	56.10	-20	2,959	-0.68%
2021/04/12	10	54.90	0	0.00	55.20	10	3,012	0.33%
2021/04/09	1	54.00	10	54.00	54.20	-9	3,138	-0.29%
2021/04/08	10	54.20	0	0.00	54.40	10	3,172	0.32%
2021/04/07	10	54.10	0	0.00	54.50	10	3,199	0.31%
2021/04/06	5	54.60	1	55.00	54.40	4	3,342	0.12%
2021/03/25	0	0.00	20	54.00	53.80	-20	3,464	-0.58%
2021/03/24	0	0.00	1	52.90	52.90	-1	3,422	-0.03%
2021/03/22	10	52.50	0	52.40	52.60	10	3,426	0.29%
2021/03/19	2	51.70	0	0.00	51.90	2	3,430	0.06%
2021/03/17	10	52.60	0	0.00	52.50	10	3,452	0.29%
2021/03/11	3	52.57	0	0.00	52.30	3	3,524	0.09%
2021/03/08	10	52.10	23	52.93	53.00	-13	3,366	-0.39%
2021/03/05	2	51.30	0	0.00	51.00	2	3,222	0.06%
2021/03/04	0	0.00	2	51.00	50.70	-2	3,212	-0.06%
2021/03/03	0	0.00	1	50.30	50.30	-1	3,138	-0.03%
2021/02/26	11	49.99	0	0.00	50.00	11	3,110	0.35%
2021/02/25	1	50.20	0	50.20	50.30	1	3,093	0.03%
2021/02/24	4	50.20	0	0.00	50.10	4	3,097	0.13%
2021/02/22	0	0.00	1	50.50	50.00	-1	3,049	-0.03%
2021/02/19	5	50.20	0	0.00	50.30	5	3,001	0.17%
2021/02/18	0	0.00	5	49.27	49.65	-5	2,976	-0.17%
2021/02/17	0	0.00	3	48.80	48.95	-3	2,983	-0.10%
2021/02/01	1	47.95	1	47.95	47.90	0	3,001	0.00%
2021/01/22	2	49.00	0	0.00	49.20	2	2,927	0.07%
2021/01/21	0	0.00	0	48.05	48.00	0	2,902	0.00%
2021/01/15	4	49.46	0	0.00	48.90	4	2,830	0.14%
2021/01/14	1	49.90	10	49.95	49.85	-9	2,829	-0.32%
2021/01/13	1	49.90	0	0.00	50.10	1	2,822	0.04%
2021/01/12	1	50.11	0	0.00	50.00	1	2,803	0.04%
2021/01/11	0	0.00	6	50.73	51.00	-6	2,781	-0.22%
2021/01/08	2	50.00	2	50.08	50.10	0	2,724	0.00%
2021/01/06	2	49.83	0	0.00	49.65	2	2,649	0.08%
2021/01/04	5	51.76	0	0.00	51.00	5	2,554	0.20%
2020/12/31	1	50.30	4	50.33	50.80	-3	2,435	-0.12%
2020/12/29	3	50.63	0	0.00	50.30	3	2,400	0.12%
2020/12/28	11	50.53	2	50.30	51.00	9	2,253	0.40%
2020/12/25	0	0.00	8	47.74	48.10	-8	2,062	-0.39%
2020/12/24	0	0.00	2	46.80	46.80	-2	1,951	-0.10%
2020/12/23	1	46.30	0	0.00	46.70	1	1,955	0.05%
2020/12/18	4	45.75	0	0.00	46.45	4	2,010	0.20%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/10	4	47.75	6.2	47.60	47.50	-2.2	1,922	-0.11%
2020/12/08	2	46.20	0	0.00	46.05	2	1,854	0.11%
2020/12/03	0	0.00	1	46.40	46.25	-1	1,864	-0.05%
2020/11/30	1	47.30	0	0.00	46.35	1	2,025	0.05%
2020/11/25	3	46.75	0	0.00	46.65	3	2,165	0.14%
2020/11/20	0	0.00	2	46.20	46.15	-2	2,438	-0.08%
2020/11/18	0	0.00	1	46.70	46.75	-1	2,515	-0.04%
2020/11/16	0	0.00	1	46.75	46.65	-1	2,617	-0.04%
2020/11/13	3	47.05	0	0.00	46.60	3	2,640	0.11%
2020/11/11	1	46.30	0	0.00	46.45	1	2,733	0.04%
2020/11/10	0	0.00	1	46.00	45.90	-1	2,745	-0.04%
2020/11/09	0	0.00	2	45.05	45.15	-2	2,752	-0.07%
2020/10/21	2	45.40	0	0.00	45.50	2	2,807	0.07%
2020/09/18	0	0.00	5	44.00	43.80	-5	3,141	-0.16%
2020/09/15	2	44.00	0	0.00	43.60	2	3,118	0.06%
2020/09/08	0	0.00	6	43.55	44.20	-6	3,167	-0.19%
2020/09/04	6	43.70	0	0.00	43.60	6	3,183	0.19%
2020/09/03	1	43.80	0	0.00	43.50	1	3,162	0.03%
2020/09/02	1	44.45	0	0.00	44.50	1	3,078	0.03%
2020/09/01	1	44.40	0	0.00	44.45	1	3,094	0.03%
2020/08/31	6	44.98	0	0.00	45.25	6	3,068	0.20%
2020/08/28	1	46.50	0	0.00	46.45	1	2,979	0.03%
2020/08/21	0	0.00	2	49.20	48.85	-2	2,666	-0.07%
2020/08/20	1	47.95	1	47.85	47.90	0	2,639	0.00%
2020/08/19	0	0.00	3	49.55	49.60	-3	2,575	-0.12%
2020/08/17	0	0.00	2	48.70	48.90	-2	2,538	-0.08%
2020/08/13	0	0.00	5	46.63	46.85	-5	2,509	-0.20%
2020/08/12	0	0.00	1	45.85	46.15	-1	2,599	-0.04%
2020/08/10	0	0.00	3	46.73	47.00	-3	2,707	-0.11%
2020/08/07	1	45.70	0	0.00	45.65	1	2,721	0.04%
2020/07/29	1	45.80	0	0.00	45.30	1	3,030	0.03%
2020/07/24	1	46.10	0	0.00	45.90	1	3,119	0.03%
2020/07/16	1	47.15	0	0.00	47.10	1	3,093	0.03%
2020/07/14	1	45.35	2	45.10	45.15	-1	2,974	-0.03%
2020/07/10	0	0.00	1.7	43.88	43.70	-1.7	2,918	-0.06%
2020/07/08	0	0.00	5	44.10	44.10	-5	2,928	-0.17%
2020/07/07	0	0.00	5	43.80	43.80	-5	2,922	-0.17%
2020/06/30	0	0.00	3	42.80	42.65	-3	2,956	-0.10%
2020/06/22	0	0.00	3	43.18	43.05	-3	3,087	-0.10%
2020/06/19	5	43.10	0	0.00	43.10	5	3,104	0.16%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/12	0	0.00	1	42.15	42.25	-1	3,153	-0.03%
2020/06/11	5	42.60	1	42.60	42.55	4	3,178	0.13%
2020/06/09	3	43.53	1	43.55	43.55	2	3,234	0.06%
2020/06/08	1	43.75	0	0.00	43.80	1	3,261	0.03%
2020/06/05	1	43.95	0	0.00	44.20	1	3,235	0.03%
2020/06/03	7	43.85	0	0.00	44.10	7	3,333	0.21%
2020/05/22	1	43.65	0	0.00	43.20	1	3,224	0.03%
2020/05/21	1	44.10	0	0.00	44.00	1	3,204	0.03%
2020/05/19	0	0.00	5	44.50	44.80	-5	3,156	-0.16%
2020/05/18	5	43.65	3	43.55	43.90	2	3,046	0.07%
2020/05/15	0	0.00	5	42.33	42.80	-5	2,985	-0.17%
2020/05/14	0	0.00	6	42.55	41.90	-6	2,929	-0.20%
2020/05/13	1	42.45	0	0.00	42.35	1	2,883	0.03%
2020/05/12	5	41.95	9	41.55	42.15	-4	2,867	-0.14%
2020/05/08	10	42.85	0	0.00	43.35	10	2,793	0.36%
2020/05/06	3	42.28	1	41.85	41.50	2	2,732	0.07%
2020/05/05	0	0.00	5	41.50	41.95	-5	2,696	-0.19%
2020/04/30	5	41.65	0	0.00	41.45	5	2,619	0.19%
2020/04/29	1	41.60	2	41.25	41.45	-1	2,599	-0.04%
2020/04/27	0	0.00	2	39.90	39.90	-2	2,546	-0.08%
2020/04/24	3	39.77	1	39.80	39.80	2	2,535	0.08%
2020/04/23	0	0.00	3	38.97	39.30	-3	2,481	-0.12%
2020/04/22	2	38.15	0	0.00	38.55	2	2,464	0.08%
2020/04/15	1	39.25	2	39.18	39.70	-1	2,387	-0.04%
2020/04/13	1	37.70	1	37.40	37.65	0	2,344	0.00%
2020/04/10	1	37.60	0	0.00	37.80	1	2,362	0.04%
2020/04/08	1	37.20	0	0.00	37.15	1	2,434	0.04%
2020/04/06	2	37.00	0	0.00	37.05	2	2,390	0.08%
2020/03/31	2	37.58	0	0.00	36.95	2	2,330	0.09%
2020/03/30	0	0.00	1	37.30	36.50	-1	2,283	-0.04%
2020/03/27	1	35.30	0	0.00	35.10	1	2,246	0.04%
2020/03/20	0	0.00	1	34.35	34.20	-1	2,633	-0.04%
2020/03/19	1	33.00	1.6	32.18	32.00	-0.6	2,620	-0.02%
2020/03/17	0	0.00	11	34.79	35.25	-11	2,605	-0.42%
2020/03/13	2	35.15	5	35.50	36.00	-3	2,543	-0.12%
2020/03/12	5	37.75	1	37.55	37.40	4	2,469	0.16%
2020/03/10	3	38.20	1	37.75	38.40	2	2,442	0.08%
2020/03/05	0	0.00	3	40.10	40.30	-3	2,496	-0.12%
2020/03/02	0	0.00	2	39.90	40.00	-2	2,509	-0.08%
2020/02/27	0	0.00	1	40.25	40.30	-1	2,496	-0.04%
2020/02/26	1	40.20	3	40.20	40.15	-2	2,502	-0.08%
2020/02/25	3	40.40	0	0.00	40.45	3	2,544	0.12%
2020/02/24	0	0.00	1	40.95	40.55	-1	2,540	-0.04%
2020/02/19	0	0.00	0.6	41.45	41.45	-0.6	2,564	-0.02%
2020/02/18	1	41.65	4	41.65	41.45	-3	2,571	-0.12%
2020/02/17	0	0.00	0.1	40.95	40.95	-0.1	2,580	0.00%
2020/02/11	1	40.15	1	40.35	40.50	0	2,743	0.00%
2020/02/10	1	40.10	0	0.00	40.25	1	2,754	0.04%
2020/02/04	0	0.00	2	41.10	41.05	-2	2,714	-0.07%
2020/01/31	1	41.20	0	0.00	41.30	1	2,692	0.04%
2020/01/30	13	40.61	0	0.00	40.40	13	2,679	0.49%
2020/01/08	0	0.00	1	42.80	42.75	-1	2,748	-0.04%
2020/01/07	0	0.00	1	42.75	43.00	-1	2,744	-0.04%
2020/01/06	1	42.20	0	0.00	42.00	1	2,715	0.04%
2020/01/03	1	42.90	0	0.00	42.45	1	2,692	0.04%
2020/01/02	3	43.07	1	43.05	43.20	2	2,630	0.08%
2019/12/30	0	0.00	0.1	43.90	44.00	-0.1	2,589	0.00%
2019/12/27	1	44.00	0	0.00	43.90	1	2,578	0.04%
2019/12/26	0	0.00	5	44.20	44.15	-5	2,568	-0.19%
2019/12/24	0	0.00	2	44.20	44.40	-2	2,563	-0.08%
2019/12/23	0	0.00	2.1	44.20	44.15	-2.1	2,553	-0.08%
2019/12/19	7	44.59	8.8	45.16	44.80	-1.8	2,487	-0.07%
2019/12/18	2	43.15	3	43.42	43.70	-1	2,326	-0.04%
2019/12/16	0	0.00	17	41.06	41.45	-17	2,083	-0.82%
2019/12/13	0.5	41.30	0	0.00	41.30	0.5	2,090	0.02%
2019/12/10	0	0.00	2	41.20	41.10	-2	2,034	-0.10%
2019/12/05	0	0.00	3	41.60	41.55	-3	2,010	-0.15%
2019/12/04	0	0.00	12	41.55	41.45	-12	1,983	-0.60%
2019/12/03	1	40.40	1	40.65	40.65	0	1,891	0.00%
2019/12/02	5	40.00	0	0.00	40.10	5	1,845	0.27%
2019/11/19	0	0.00	1	40.35	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	5	39.95	40.00	-5	1,839	-0.27%
2019/11/13	0	0.00	6	39.64	39.75	-6	1,837	-0.33%
2019/11/07	0	0.00	0.1	38.20	38.20	-0.1	1,733	-0.01%
2019/10/31	0	0.00	3	38.00	37.70	-3	1,827	-0.16%
2019/10/21	0	0.00	0.1	38.00	38.00	-0.1	1,830	0.00%
2019/10/14	3	36.85	0	0.00	36.90	3	1,724	0.17%
2019/10/09	1	37.10	0	0.00	36.80	1	1,713	0.06%
2019/10/01	1	37.60	0	0.00	37.60	1	1,692	0.06%
2019/09/25	3	37.95	0	0.00	38.20	3	1,692	0.18%
2019/09/23	0	0.00	1	38.40	38.30	-1	1,765	-0.06%
2019/09/19	5	38.95	0	0.00	38.95	5	1,867	0.27%
2019/09/18	0	0.00	2	39.05	38.95	-2	2,081	-0.10%
2019/09/11	1	37.90	1	37.85	37.85	0	2,063	0.00%
2019/09/04	1	38.25	0	0.00	38.25	1	2,077	0.05%
2019/09/03	0	0.00	3	37.65	37.75	-3	2,090	-0.14%
2019/08/30	1	37.10	0	0.00	36.90	1	2,115	0.05%
2019/08/28	1	36.75	0	0.00	36.80	1	2,160	0.05%
2019/08/26	1	39.60	1	39.35	39.55	0	2,175	0.00%
2019/08/23	1	39.05	0	0.00	39.40	1	2,150	0.05%
2019/08/22	2	39.00	0	0.00	39.20	2	2,172	0.09%
2019/08/16	0	0.00	30	39.35	39.35	-30	2,257	-1.33%
2019/08/14	1	40.30	0	0.00	40.10	1	2,340	0.04%
2019/08/07	0	0.00	1	41.90	41.00	-1	2,521	-0.04%
2019/08/05	1	41.25	0	0.00	40.75	1	2,518	0.04%
2019/08/01	2	40.50	2	40.85	40.80	0	2,449	0.00%
2019/07/26	0	0.00	0.4	39.90	39.90	-0.4	2,393	-0.02%
2019/07/24	2	39.95	0	0.00	39.65	2	2,391	0.08%
2019/07/23	1	39.70	0	0.00	39.80	1	2,388	0.04%
2019/07/22	3	39.75	0	0.00	39.70	3	2,394	0.13%
2019/07/17	0	0.00	3	39.20	39.10	-3	2,440	-0.12%
2019/07/16	0	0.00	1	39.30	39.30	-1	2,459	-0.04%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/10	5	39.70	0	0.00	39.90	5	2,453	0.20%
2019/07/03	0	0.00	4	39.20	39.40	-4	2,439	-0.16%
2019/07/02	4	39.33	0	0.00	39.35	4	2,436	0.16%
2019/06/26	0	0.00	10	41.35	40.45	-10	2,315	-0.43%
2019/06/25	10	40.85	3.7	40.35	40.80	6.3	2,236	0.28%
2019/05/31	1	38.55	0	0.00	38.55	1	1,814	0.06%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/22	1	37.80	0	0.00	38.00	1	1,540	0.06%
2019/05/21	1	38.70	1	38.40	38.30	0	1,506	0.00%
2019/05/20	2	38.00	1	38.10	38.15	1	1,428	0.07%
2019/05/17	1	37.30	1	37.60	37.50	0	1,319	0.00%
2019/05/16	1	36.35	0	0.00	36.05	1	1,208	0.08%
2019/05/10	0	0.00	2	35.35	35.45	-2	1,105	-0.18%
2019/05/08	2	35.90	0	0.00	35.95	2	1,091	0.18%
2019/05/07	1	35.55	0	0.00	35.70	1	1,071	0.09%
2019/05/06	0	0.00	12	35.20	35.20	-12	1,060	-1.13%
2019/04/25	12	36.00	0	0.00	35.60	12	1,052	1.14%
2019/04/08	0	0.00	2	35.10	35.05	-2	1,347	-0.15%
2019/03/07	2	34.95	0	0.00	34.70	2	1,594	0.13%
2019/03/05	2	34.95	0	0.00	35.00	2	1,611	0.12%
2019/03/04	1	34.95	0	0.00	34.95	1	1,611	0.06%
2019/01/18	0	0.00	5	34.90	34.80	-5	1,587	-0.31%
2019/01/10	3	35.93	3	35.50	35.25	0	1,628	0.00%
2019/01/04	0	0.00	5	35.20	34.80	-5	1,486	-0.34%
2019/01/03	0	0.00	10	34.53	34.10	-10	1,429	-0.70%
2018/12/28	1	33.20	0	0.00	33.50	1	1,382	0.07%
2018/12/26	18	33.51	0	0.00	33.40	18	1,365	1.32%
2018/12/25	3	34.55	0	0.00	33.90	3	1,349	0.22%
2018/12/24	20	34.83	0.1	34.40	34.40	19.9	1,326	1.50%
2018/12/22	0	0.00	5	34.05	34.30	-5	1,280	-0.39%
2018/12/21	5	32.80	2	33.00	33.00	3	1,231	0.24%
2018/12/20	0	0.00	2	32.80	33.00	-2	1,223	-0.16%
2018/12/14	7	34.29	0	0.00	33.95	7	1,123	0.62%
2018/12/12	2	31.98	0	0.00	32.10	2	1,085	0.18%
2018/12/04	1	32.65	0	0.00	32.60	1	1,157	0.09%
2018/12/03	5	32.90	0	0.00	32.90	5	1,170	0.43%
2018/11/29	3	32.30	0	0.00	32.25	3	1,268	0.24%
2018/11/20	0	0.00	5	31.95	31.70	-5	1,605	-0.31%
2018/11/14	0	0.00	1	30.50	30.50	-1	1,653	-0.06%
2018/11/09	5	31.10	0	0.00	30.60	5	1,679	0.30%
2018/11/02	0	0.00	1	30.80	31.00	-1	1,808	-0.06%
2018/10/29	1	29.45	0	0.00	29.15	1	1,875	0.05%
2018/10/26	1	29.30	1	30.25	30.25	0	1,872	0.00%
2018/10/19	0	0.00	4	31.59	31.40	-4	1,810	-0.22%
2018/10/17	1	33.75	0	0.00	33.15	1	1,761	0.06%
2018/10/15	1	33.60	0	0.00	33.40	1	1,765	0.06%
2018/10/09	1	36.10	0	0.00	36.25	1	1,730	0.06%
2018/10/05	3	36.30	0	0.00	36.30	3	1,738	0.17%
2018/10/04	1	36.95	0	0.00	36.90	1	1,728	0.06%
2018/09/12	0	0.00	4	35.79	35.95	-4	1,940	-0.21%
2018/09/11	0	0.00	3	35.55	36.05	-3	1,937	-0.15%
2018/09/10	5	35.40	0	0.00	35.35	5	1,938	0.26%
2018/09/07	0	0.00	1	36.35	36.20	-1	1,938	-0.05%
2018/09/06	3	36.70	0	0.00	36.70	3	1,927	0.16%
2018/09/05	10	37.04	0	0.00	37.00	10	1,907	0.52%
2018/09/04	1	41.30	2	41.35	41.40	-1	1,829	-0.05%
2018/09/03	9	41.85	0	0.00	41.75	9	1,758	0.51%
2018/08/31	1	41.85	0	0.00	41.80	1	1,700	0.06%
2018/08/30	2	41.33	4	41.55	41.60	-2	1,672	-0.12%
2018/08/29	4	41.10	0	0.00	41.25	4	1,637	0.24%
2018/08/09	0	0.00	4	41.20	40.70	-4	1,693	-0.24%
2018/08/03	4	40.06	0	0.00	40.15	4	1,853	0.22%
2018/07/27	0	0.00	9	40.60	40.20	-9	1,867	-0.48%
2018/07/26	9	40.33	0	0.00	40.50	9	1,883	0.48%
2018/07/25	1	39.95	0	0.00	39.95	1	1,919	0.05%
2018/07/18	0	0.00	11	39.45	39.55	-11	2,208	-0.50%
2018/06/27	0	0.00	1	41.10	40.20	-1	2,286	-0.04%
2018/06/22	4	41.31	0	0.00	41.35	4	2,211	0.18%
2018/06/21	8	41.83	1	41.35	42.00	7	2,167	0.32%
2018/06/11	0	0.00	0.6	39.75	39.80	-0.6	2,151	-0.03%
2018/06/04	1	39.90	0	0.00	39.75	1	2,299	0.04%
2018/05/31	2	38.58	0	0.00	38.75	2	2,384	0.08%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	0	0.00	28	39.14	39.00	-28	2,619	-1.07%
2018/05/24	1	39.20	0	0.00	39.35	1	2,734	0.04%
2018/05/23	2	39.68	0	0.00	39.35	2	2,705	0.07%
2018/05/21	0	0.00	10	39.70	39.80	-10	2,652	-0.38%
2018/05/18	0	0.00	8	40.50	40.35	-8	2,614	-0.31%
2018/05/16	29	40.99	0	0.00	41.50	29	2,514	1.15%
2018/05/15	6	39.13	3	39.48	39.95	3	2,406	0.12%
2018/05/14	1	37.35	0	0.00	37.60	1	2,324	0.04%
2018/05/08	0	0.00	1	37.60	37.70	-1	2,276	-0.04%
2018/05/07	1	37.70	0	0.00	37.80	1	2,275	0.04%
2018/05/03	1	36.95	2	36.95	37.10	-1	2,224	-0.04%
2018/05/02	0	0.00	2	38.10	37.75	-2	2,202	-0.09%
2018/04/30	2	38.38	0	0.00	38.35	2	2,161	0.09%
2018/04/25	0	0.00	6.1	36.08	36.30	-6.1	1,975	-0.31%
2018/04/23	2	35.70	0	0.00	35.75	2	1,954	0.10%
2018/04/18	1	34.20	0	0.00	34.00	1	1,863	0.05%
2018/04/17	0	0.00	3	34.90	34.85	-3	1,845	-0.16%
2018/03/30	3	34.30	0	0.00	34.30	3	1,938	0.15%
2018/03/23	1	33.90	1	34.35	34.10	0	1,934	0.00%
2018/03/21	0	0.00	1	35.60	35.45	-1	1,910	-0.05%
2018/03/09	10	36.50	10	35.89	36.00	0	1,801	0.00%
2018/03/08	0	0.00	2	36.50	36.15	-2	1,779	-0.11%
2018/03/05	1	35.00	1	35.50	35.20	0	1,645	0.00%
2018/03/02	1	35.90	1	35.85	35.90	0	1,565	0.00%
2018/03/01	0	0.00	1	33.65	34.95	-1	1,357	-0.07%
2018/02/27	1	34.45	0	0.00	33.95	1	1,273	0.08%
2018/02/06	0	0.00	1	31.75	31.85	-1	1,254	-0.08%
2018/01/30	0	0.00	1	34.25	34.20	-1	1,364	-0.07%
2018/01/25	0	0.00	5	34.30	34.30	-5	1,405	-0.36%
2018/01/19	1	34.65	0	0.00	34.45	1	1,482	0.07%
2018/01/18	10	34.80	1	34.45	34.50	9	1,583	0.57%
2018/01/17	7	34.56	0	0.00	34.65	7	1,570	0.45%
2018/01/02	0	0.00	2	33.55	33.65	-2	1,892	-0.11%