卜蜂 (1215)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	106.00	0	0.00	105.50	1	510	0.20%
2024/04/22	0	103.50	0	0.00	103.50	0	452	0.00%
2024/04/15	0	0.00	0	106.00	105.00	0	429	0.00%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/08	0	0.00	2	111.00	109.00	-2	418	-0.48%
2024/03/29	0	0.00	0.2	111.24	112.00	-0.2	392	-0.05%
2024/03/27	2	108.75	0	0.00	109.00	2	378	0.53%
2024/03/06	0	0.00	0	99.00	99.30	0	297	0.00%
2024/03/05	0	0.00	0.8	98.60	99.10	-0.8	306	-0.25%
2024/03/04	0	97.20	0	0.00	97.30	0	295	0.00%
2023/12/21	0	0.00	1	96.70	97.00	-1	361	-0.28%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/13	1	94.10	0	0.00	94.00	1	373	0.27%
2023/10/03	1	93.90	0	0.00	94.40	1	825	0.12%
2023/09/18	0	97.80	0	0.00	97.90	0	919	0.00%
2023/09/14	0	0.00	4	97.80	97.50	-4	965	-0.41%
2023/08/30	0	0.00	0	96.90	96.40	0	1,061	0.00%
2023/08/21	0	0.00	0.4	96.10	96.20	-0.4	1,096	-0.04%
2023/08/17	0	0.00	0.3	97.40	96.80	-0.3	1,100	-0.03%
2023/08/16	0	0.00	0.1	94.20	96.90	-0.1	1,105	-0.01%
2023/08/02	0.1	93.40	0	0.00	93.30	0.1	1,233	0.00%
2023/07/31	0.3	94.38	0	0.00	93.40	0.3	1,299	0.02%
2023/07/20	0	0.00	0.2	94.50	94.70	-0.2	1,560	-0.01%
2023/07/12	0	91.50	0	0.00	91.30	0	1,737	0.00%
2023/07/04	0	90.90	0	0.00	90.60	0	1,805	0.00%
2023/07/03	0	92.60	0	0.00	92.30	0	1,790	0.00%
2023/06/30	0	94.70	0	0.00	94.00	0	1,769	0.00%
2023/06/26	0.1	93.80	0	0.00	94.60	0.1	1,730	0.00%
2023/06/21	0.1	93.70	0	0.00	94.50	0.1	1,732	0.00%
2023/06/19	0.1	92.60	0	0.00	94.30	0.1	1,658	0.01%
2023/06/16	0	96.70	5.1	96.59	95.00	-5.1	1,599	-0.32%
2023/06/14	0.1	92.60	1	94.60	95.00	-0.9	1,511	-0.06%
2023/06/08	0	0.00	0.2	93.20	93.00	-0.2	1,508	-0.01%
2023/06/05	1.2	91.34	0	0.00	91.00	1.2	1,573	0.07%
2023/05/31	0	0.00	0	90.10	89.80	0	1,663	0.00%
2023/05/26	0	0.00	0.1	90.71	89.90	-0.1	1,904	-0.01%
2023/05/18	0	0.00	5	91.36	92.00	-5	1,849	-0.27%
2023/04/19	0	0.00	3	95.00	94.20	-3	1,204	-0.25%
2023/04/18	0	0.00	1.1	93.05	94.90	-1.1	1,170	-0.09%
2023/04/13	0	0.00	1	87.10	86.90	-1	994	-0.10%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/03/27	0	82.80	0	0.00	82.60	0	941	0.00%
2023/03/20	0	0.00	0.5	81.80	81.60	-0.5	945	-0.05%
2023/03/16	0.5	81.89	1	81.50	81.70	-0.5	937	-0.05%
2023/03/09	3	85.10	3	85.47	85.00	0	849	0.00%
2023/03/08	1	84.10	0	0.00	84.30	1	821	0.12%
2023/03/06	2	85.00	0	0.00	83.50	2	777	0.26%
2023/03/03	5	82.60	0	0.00	82.90	5	711	0.70%
2023/02/23	0	79.60	0	0.00	79.50	0	409	0.00%
2023/02/21	0	0.00	0	79.50	79.00	0	399	0.00%
2023/02/20	0	0.00	0	79.10	79.30	0	396	0.00%
2023/02/17	0	0.00	0	79.10	78.70	0	390	0.00%
2023/02/16	0	0.00	1	78.80	78.90	-1	390	-0.26%
2023/02/13	0	0.00	0	79.10	78.70	0	393	0.00%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.00%
2023/02/06	0	79.95	0	0.00	80.10	0	375	0.00%
2023/02/01	1	79.10	0	0.00	78.90	1	357	0.28%
2023/01/31	1	79.20	0	0.00	79.00	1	352	0.28%
2023/01/12	0	79.00	0	0.00	78.90	0	390	0.00%
2022/12/12	1	77.90	0	0.00	77.70	1	304	0.33%
2022/12/06	1	78.00	0	0.00	78.00	1	305	0.33%
2022/10/17	1	77.60	0	0.00	78.50	1	324	0.31%
2022/10/12	0	0.00	20	78.22	80.00	-20	317	-6.30%
2022/10/11	0	0.00	2	78.00	77.90	-2	314	-0.64%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/09/21	0	0.00	1	80.00	79.60	-1	345	-0.29%
2022/08/31	0	0.00	0.1	80.80	80.60	-0.1	355	-0.03%
2022/08/25	0.1	80.00	0	0.00	80.10	0.1	345	0.03%
2022/07/25	1	76.90	0	0.00	77.20	1	301	0.33%
2022/06/30	0	0.00	0	81.20	80.90	0	366	0.00%
2022/06/17	1	81.70	0	0.00	80.80	1	372	0.27%
2022/04/28	0	0.00	3	80.57	80.70	-3	572	-0.52%
2022/04/27	3	79.80	0	0.00	80.00	3	573	0.52%
2022/04/25	1	81.60	1	81.60	81.30	0	574	0.00%
2022/04/19	0	81.80	0	0.00	81.90	0	582	0.00%
2022/04/18	0	82.75	0	82.80	81.20	0	583	0.00%
2022/04/15	0	82.10	0	0.00	83.20	0	574	0.00%
2022/04/13	0	0.00	1	80.50	80.90	-1	547	-0.18%
2022/04/08	0	0.00	2	80.70	80.80	-2	544	-0.37%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.00%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/03/29	0	0.00	1	81.90	81.50	-1	530	-0.19%
2022/03/25	1	80.90	0	0.00	81.20	1	522	0.19%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/23	3	81.93	0	0.00	81.70	3	520	0.58%
2022/03/21	0	0.00	1	82.10	82.10	-1	515	-0.19%
2022/03/18	0	0.00	2	82.10	81.90	-2	511	-0.39%
2022/03/16	2	80.60	5	80.88	80.60	-3	501	-0.60%
2022/03/15	3.5	80.65	0	0.00	80.60	3.5	497	0.69%
2022/03/08	2.1	83.12	0	0.00	83.00	2.1	466	0.45%
2022/02/17	0.5	84.50	0	0.00	84.70	0.5	508	0.10%
2022/02/16	0	0.00	1.1	84.71	84.70	-1.1	516	-0.21%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/09	0.3	84.50	0	0.00	84.90	0.3	526	0.05%
2022/02/07	2	85.00	1	83.30	85.10	1	505	0.20%
2022/01/21	1	82.00	0	0.00	82.00	1	458	0.22%
2022/01/20	0	0.00	1	81.60	81.80	-1	448	-0.22%
2021/12/17	0	0.00	0	80.80	80.80	0	506	0.00%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/15	0	0.00	1	80.10	80.00	-1	511	-0.20%
2021/12/14	1	79.90	0	0.00	80.00	1	516	0.19%
2021/12/13	0.1	80.30	0	0.00	80.10	0.1	516	0.02%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/11/29	3	79.80	0	0.00	80.00	3	522	0.57%
2021/11/23	0	81.60	0	0.00	81.80	0	532	0.00%
2021/11/19	1	81.40	1	81.30	81.50	0	499	0.00%
2021/11/05	1	79.90	0	0.00	80.30	1	470	0.21%
2021/11/02	0.1	80.50	0	0.00	80.10	0.1	479	0.02%
2021/10/26	2	80.40	0	0.00	80.40	2	496	0.40%
2021/10/22	3	79.30	0	79.70	79.60	3	504	0.59%
2021/10/20	0	0.00	1	79.80	79.70	-1	512	-0.20%
2021/10/01	0	0.00	1	79.20	79.30	-1	625	-0.16%
2021/09/28	0	0.00	2	82.10	81.00	-2	638	-0.31%
2021/09/27	1	81.50	0	0.00	81.70	1	630	0.16%
2021/09/13	1	79.90	0	0.00	79.90	1	877	0.11%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/08/30	2	79.30	0	0.00	79.30	2	986	0.20%
2021/08/13	2.1	77.91	0	0.00	78.00	2.1	1,043	0.20%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/20	2	78.90	0	0.00	79.10	2	1,485	0.13%
2021/07/05	2	80.35	0	0.00	80.50	2	1,569	0.13%
2021/07/01	2	80.40	1	81.30	80.80	1	1,557	0.06%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	1	81.50	0	0.00	80.90	1	1,549	0.06%
2021/06/28	1.5	81.97	0	0.00	82.00	1.5	1,532	0.10%
2021/06/25	3.4	85.86	0	0.00	86.00	3.4	1,476	0.23%
2021/06/24	3	86.10	0.1	86.30	85.90	2.9	1,423	0.20%
2021/06/23	3	86.30	0	0.00	86.20	3	1,397	0.21%
2021/06/22	0.1	85.00	1	85.07	85.00	-0.9	1,363	-0.07%
2021/06/15	0	0.00	1	82.00	82.10	-1	1,308	-0.08%
2021/05/31	1	79.10	1	78.70	79.60	0	1,323	0.00%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/18	0	0.00	0.1	78.30	78.10	-0.1	1,314	0.00%
2021/05/14	0.1	79.10	0.1	78.30	78.70	0.1	1,241	0.00%
2021/05/13	1	79.20	0	0.00	77.90	1	1,219	0.08%
2021/05/11	0	0.00	2	79.20	78.50	-2	1,130	-0.18%
2021/05/07	0	0.00	0.1	79.00	79.00	-0.1	1,090	0.00%
2021/05/03	1	80.00	2	80.10	79.60	-1	1,026	-0.10%
2021/04/29	1	79.60	1	81.90	79.50	0	1,007	0.00%
2021/04/28	2	79.60	1.1	79.15	81.50	0.9	981	0.10%
2021/04/27	2	78.20	0	0.00	78.00	2	929	0.22%
2021/04/22	0	0.00	2	79.00	78.40	-2	925	-0.22%
2021/04/21	2	78.20	0	0.00	78.70	2	900	0.22%
2021/04/19	0	78.90	2	77.30	79.20	-2	897	-0.22%
2021/04/16	0	76.00	0	0.00	76.30	0	855	0.00%
2021/04/15	1	75.50	7	75.61	75.60	-6	850	-0.71%
2021/04/13	2	75.50	2	75.60	75.50	0	863	0.00%
2021/04/12	1	75.00	2	74.95	75.00	-1	874	-0.11%
2021/04/09	0	0.00	1	75.40	75.10	-1	918	-0.11%
2021/04/08	0	76.30	0	0.00	75.60	0	914	0.00%
2021/04/07	3	75.70	0	0.00	75.80	3	916	0.33%
2021/03/31	0	0.00	1	75.90	76.60	-1	998	-0.10%
2021/03/30	2.1	75.81	0	0.00	76.00	2.1	992	0.21%
2021/03/26	1	75.60	0	0.00	75.70	1	984	0.10%
2021/03/25	1	75.30	0	0.00	75.50	1	986	0.10%
2021/03/24	1	76.10	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	1	76.50	76.00	-1	957	-0.10%
2021/03/22	1	75.40	0	0.00	75.50	1	948	0.11%
2021/03/17	0	0.00	1	74.60	74.60	-1	952	-0.10%
2021/03/12	5	75.00	0	0.00	75.00	5	958	0.52%
2021/03/11	3	74.97	0	0.00	75.10	3	969	0.31%
2021/03/05	0	0.00	1	73.40	73.60	-1	922	-0.11%
2021/02/18	0	0.00	1	71.90	72.50	-1	936	-0.11%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/02	1	71.50	0	0.00	71.70	1	1,016	0.10%
2021/01/27	1	71.10	0	0.00	70.70	1	1,024	0.10%
2021/01/22	0	0.00	1	72.00	72.10	-1	1,008	-0.10%
2021/01/20	1	71.00	0	0.00	70.30	1	997	0.10%
2021/01/06	0	0.00	1	72.00	72.50	-1	901	-0.11%
2021/01/04	1	74.50	1	74.20	73.50	0	865	0.00%
2020/12/29	0	0.00	2	73.60	72.50	-2	790	-0.25%
2020/12/28	2	71.95	3	72.37	73.10	-1	762	-0.13%
2020/12/15	2	70.35	0	0.00	70.40	2	696	0.29%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/09	0	0.00	4	71.60	71.40	-4	668	-0.60%
2020/12/08	2	71.30	0	0.00	71.40	2	709	0.28%
2020/12/07	0	0.00	1	72.10	71.30	-1	711	-0.14%
2020/12/04	1	71.20	0	0.00	71.20	1	698	0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/19	1	70.80	0	0.00	70.60	1	816	0.12%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/13	1	72.20	0	0.00	72.10	1	890	0.11%
2020/11/12	0.1	71.55	0	0.00	71.00	0.1	901	0.01%
2020/11/10	0	0.00	1	71.00	71.40	-1	865	-0.12%
2020/11/09	1	71.30	0.1	71.40	71.30	1	864	0.11%
2020/10/27	1	68.70	0	69.40	68.80	1	988	0.10%
2020/10/26	0	0.00	0	69.00	68.80	0	993	0.00%
2020/10/05	0	0.00	1	66.60	66.60	-1	1,074	-0.09%
2020/09/28	1	66.30	0	0.00	66.10	1	1,099	0.09%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/14	0	0.00	2	66.95	67.50	-2	1,319	-0.15%
2020/09/11	1	65.90	0	0.00	66.00	1	1,350	0.07%
2020/09/04	0.1	68.50	0	0.00	68.00	0.1	1,401	0.00%
2020/09/03	1	68.10	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	67.80	0	0.00	68.10	1	1,413	0.07%
2020/08/31	1	68.60	1	66.80	68.20	0	1,419	0.00%
2020/08/28	1	70.80	0	0.00	70.70	1	1,353	0.07%
2020/08/20	0	0.00	0	71.80	71.60	0	1,371	0.00%
2020/08/17	0	0.00	10	71.90	71.90	-10	1,373	-0.73%
2020/08/10	0	0.00	1	71.50	72.30	-1	1,399	-0.07%
2020/08/05	0	0.00	0.6	67.60	67.50	-0.6	1,443	-0.04%
2020/07/16	0	0.00	1	69.10	69.10	-1	1,714	-0.06%
2020/07/15	0	0.00	2	68.45	68.30	-2	1,701	-0.12%
2020/07/10	0.2	68.00	0	0.00	68.00	0.2	1,729	0.01%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/07/03	1	69.10	0	0.00	68.90	1	1,731	0.06%
2020/07/01	0	0.00	1	68.50	68.70	-1	1,720	-0.06%
2020/06/30	1	68.10	0	0.00	68.20	1	1,734	0.06%
2020/06/29	0.3	67.60	0	0.00	67.30	0.3	1,752	0.02%
2020/06/24	1.1	72.30	0	0.00	72.20	1.1	1,731	0.06%
2020/06/23	1	72.30	0	0.00	72.40	1	1,699	0.06%
2020/06/18	2	73.30	0	0.00	73.10	2	1,663	0.12%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/16	0	0.00	4	74.00	73.90	-4	1,655	-0.24%
2020/06/15	4	74.53	0	0.00	73.30	4	1,669	0.24%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	1	74.60	74.70	-1	1,675	-0.06%
2020/05/25	3	72.60	2	73.65	73.70	1	1,562	0.06%
2020/05/15	0	0.00	3	69.47	70.30	-3	1,435	-0.21%
2020/05/13	0	0.00	0.8	71.70	71.90	-0.8	1,346	-0.06%
2020/05/12	0	0.00	1	71.20	71.00	-1	1,300	-0.08%
2020/05/11	1	70.20	1	70.00	70.50	0	1,255	0.00%
2020/05/08	0	0.00	1	69.60	69.90	-1	1,201	-0.08%
2020/05/06	1	67.40	2	66.85	67.00	-1	1,100	-0.09%
2020/04/29	0	0.00	0	63.30	63.00	0	1,015	0.00%
2020/04/28	0	0.00	1	62.60	62.90	-1	1,004	-0.10%
2020/04/27	1	61.70	0	0.00	62.00	1	1,020	0.10%
2020/04/21	1	62.20	0	0.00	61.00	1	1,011	0.10%
2020/04/20	0	0.00	0.1	62.90	62.60	-0.1	993	-0.01%
2020/04/15	0	0.00	1	62.40	63.00	-1	972	-0.10%
2020/04/13	0	0.00	20	60.20	61.10	-20	948	-2.11%
2020/04/10	0	60.80	30	60.20	60.50	-30	950	-3.15%
2020/04/08	10	59.88	1.4	60.01	60.00	8.6	951	0.91%
2020/04/06	1	58.90	5	59.10	59.20	-4	936	-0.43%
2020/04/01	5	60.50	0	0.00	59.20	5	932	0.54%
2020/03/31	0.1	59.50	0	0.00	59.10	0.1	915	0.01%
2020/03/30	0	0.00	41	56.59	59.10	-41	880	-4.66%
2020/03/27	0	0.00	19	56.00	55.30	-19	848	-2.24%
2020/03/26	0	0.00	10	55.50	55.20	-10	888	-1.12%
2020/03/25	0	0.00	1	55.70	55.00	-1	918	-0.11%
2020/03/24	1.3	54.63	0	0.00	54.00	1.3	910	0.14%
2020/03/23	1.2	52.43	1	54.20	53.60	0.2	918	0.02%
2020/03/20	1	49.05	1	50.50	52.40	0	917	0.00%
2020/03/19	104	48.55	1	47.90	47.65	103	897	11.48%	大買/鉅額交易
2020/03/13	16	51.50	0	0.00	54.40	16	850	1.88%
2020/03/12	2	57.80	3	58.00	57.20	-1	819	-0.12%
2020/03/10	0	0.00	20	58.10	59.40	-20	805	-2.48%
2020/03/05	10	61.80	0	0.00	61.80	10	784	1.27%
2020/03/04	0.2	62.20	0	0.00	62.00	0.2	784	0.03%
2020/03/03	2	61.80	0	0.00	61.80	2	805	0.25%
2020/03/02	10	61.80	0	0.00	61.70	10	826	1.21%
2020/02/27	0.1	62.30	2	62.00	62.20	-1.9	831	-0.23%
2020/02/24	0	0.00	1	62.60	62.60	-1	833	-0.12%
2020/02/21	0.2	62.90	0	0.00	62.60	0.2	834	0.02%
2020/02/19	2	63.60	0	0.00	63.50	2	849	0.24%
2020/02/18	0	0.00	2	63.20	63.40	-2	861	-0.23%
2020/02/17	0	62.00	0	0.00	61.70	0	856	0.00%
2020/02/13	0	0.00	1	61.80	61.80	-1	876	-0.11%
2020/02/12	1	61.90	0	0.00	61.70	1	884	0.11%
2020/02/11	0	0.00	2	61.60	61.90	-2	885	-0.23%
2020/02/10	1	61.60	0	0.00	61.40	1	910	0.11%
2020/02/06	0	0.00	1	62.30	62.70	-1	907	-0.11%
2020/02/05	0.2	62.00	0	0.00	61.60	0.2	921	0.02%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/30	3	62.93	2	63.20	62.40	1	918	0.11%
2020/01/14	0	0.00	1	66.00	65.90	-1	925	-0.11%
2020/01/10	0.2	65.50	0	0.00	65.40	0.2	955	0.02%
2020/01/07	1	65.00	0	0.00	65.60	1	1,044	0.10%
2020/01/06	0.1	65.30	0	0.00	65.00	0.1	1,052	0.01%
2019/12/24	0	0.00	1	67.00	67.00	-1	1,113	-0.09%
2019/12/23	0	0.00	1	67.50	67.30	-1	1,109	-0.09%
2019/12/18	0.2	65.50	2	65.30	65.50	-1.8	1,064	-0.17%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/16	1	66.10	0	0.00	66.00	1	1,072	0.09%
2019/12/12	0.1	65.80	0	0.00	65.80	0.1	1,111	0.01%
2019/12/11	0.2	65.80	0	0.00	65.70	0.2	1,129	0.02%
2019/12/05	0.1	66.20	0	0.00	66.10	0.1	1,196	0.01%
2019/12/03	1.1	65.60	0	0.00	65.60	1.1	1,236	0.09%
2019/11/28	0	0.00	1	66.10	65.80	-1	1,274	-0.08%
2019/11/26	0	0.00	5	65.30	65.80	-5	1,275	-0.39%
2019/11/25	5	65.10	0	0.00	65.00	5	1,268	0.39%
2019/11/18	2	64.30	0	0.00	64.40	2	1,362	0.15%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/14	2	66.10	0	0.00	64.60	2	1,413	0.14%
2019/11/11	0	0.00	2	64.50	64.40	-2	1,434	-0.14%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/10/28	4	65.60	0	0.00	65.60	4	1,657	0.24%
2019/10/16	0	0.00	1	66.30	66.30	-1	1,792	-0.06%
2019/10/08	1	65.10	0	0.00	65.20	1	1,816	0.06%
2019/10/04	1	65.50	0	0.00	65.60	1	1,846	0.05%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/06	1	67.30	0	0.00	67.00	1	2,601	0.04%
2019/09/04	0.1	68.10	1	68.20	68.00	-0.9	2,631	-0.03%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1.2	69.92	0	0.00	69.10	1.2	2,679	0.04%
2019/08/26	1	70.50	0	0.00	70.10	1	2,687	0.04%
2019/07/31	0	0.00	1	73.10	74.00	-1	3,225	-0.03%
2019/07/30	2	71.65	0	0.00	72.30	2	3,241	0.06%
2019/07/29	0	0.00	1	72.60	72.60	-1	3,220	-0.03%
2019/07/26	1	70.90	1	71.80	70.90	0	3,171	0.00%
2019/07/24	1	70.30	1	70.70	70.30	0	3,162	0.00%
2019/07/23	0	0.00	1	70.10	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	2	69.20	69.50	-2	3,183	-0.06%
2019/07/19	1	67.20	0	0.00	67.60	1	3,183	0.03%
2019/07/17	2	67.10	1	67.40	67.00	1	3,246	0.03%
2019/07/15	1	66.90	0	0.00	66.90	1	3,273	0.03%
2019/06/28	0	0.00	1	69.50	69.20	-1	2,969	-0.03%
2019/06/26	1	72.00	5	71.60	72.00	-4	2,849	-0.14%
2019/06/25	6	71.62	5	71.46	71.50	1	2,744	0.04%
2019/06/24	0	0.00	10	67.30	67.50	-10	2,379	-0.42%
2019/06/19	0	0.00	3	64.00	63.90	-3	2,186	-0.14%
2019/06/17	0	0.00	1	63.50	63.60	-1	2,155	-0.05%
2019/06/14	1	62.10	0	0.00	62.10	1	2,143	0.05%
2019/06/12	1	61.80	1	63.00	62.70	0	2,111	0.00%
2019/06/06	0	0.00	2	64.40	63.70	-2	1,983	-0.10%
2019/06/04	0	0.00	1	65.00	64.70	-1	1,944	-0.05%
2019/05/28	1	65.20	4	65.38	65.90	-3	1,829	-0.16%
2019/05/27	2	63.30	0	0.00	63.30	2	1,769	0.11%
2019/05/24	1	62.70	1	63.00	63.10	0	1,755	0.00%
2019/05/23	1	62.50	25	64.10	62.80	-24	1,730	-1.39%
2019/05/21	1	67.30	0	0.00	66.70	1	1,626	0.06%
2019/05/20	4	66.78	2	66.75	66.80	2	1,538	0.13%
2019/05/16	0	0.00	1	62.90	62.90	-1	1,309	-0.08%
2019/05/13	0	0.00	6	63.28	63.20	-6	1,329	-0.45%
2019/05/09	1	60.30	6	60.17	60.40	-5	1,222	-0.41%
2019/05/07	1	58.60	4	59.85	60.20	-3	1,132	-0.26%
2019/05/02	4	58.98	4	58.40	58.40	0	1,023	0.00%
2019/04/30	0	0.00	4	58.85	58.70	-4	1,012	-0.39%
2019/04/29	0	0.00	2	57.70	59.00	-2	986	-0.20%
2019/04/26	4	56.80	2	57.05	57.10	2	928	0.22%
2019/04/25	5	57.64	0	0.00	57.70	5	911	0.55%
2019/04/24	0	0.00	3	56.37	57.40	-3	871	-0.34%
2019/04/22	0	0.00	2	55.75	55.60	-2	807	-0.25%
2019/04/18	0	0.00	5	53.80	53.30	-5	804	-0.62%
2019/04/09	4	52.98	0	0.00	53.30	4	1,129	0.35%
2019/04/03	9	52.10	0	0.00	52.10	9	1,176	0.76%
2019/03/29	4	51.85	0	0.00	51.80	4	1,406	0.28%
2019/03/28	5	51.54	0	0.00	51.60	5	1,435	0.35%
2019/03/21	5	51.80	0	0.00	51.80	5	1,804	0.28%
2019/03/14	5	52.70	22	52.73	52.80	-17	1,816	-0.94%
2019/03/13	0	0.00	11	52.30	52.30	-11	1,818	-0.60%
2019/03/12	0	0.00	7	52.00	52.00	-7	1,819	-0.38%
2019/03/04	0	0.00	2	53.70	53.70	-2	1,804	-0.11%
2019/02/21	1	54.90	0	0.00	54.50	1	1,773	0.06%
2019/02/13	1	55.90	1	56.60	55.90	0	1,712	0.00%
2019/01/29	0	0.00	2	54.10	54.30	-2	1,598	-0.13%
2019/01/28	0	0.00	1	54.40	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	1	53.60	53.60	-1	1,577	-0.06%
2019/01/21	1	54.30	0	0.00	53.80	1	1,637	0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/10	3	55.63	1	54.80	54.80	2	1,630	0.12%
2019/01/04	40	55.70	0	0.00	55.50	40	1,518	2.63%
2019/01/03	1	56.00	2	56.10	55.10	-1	1,365	-0.07%
2018/12/26	3	55.43	1	56.40	55.00	2	1,218	0.16%
2018/12/24	2	56.20	0	0.00	55.00	2	1,125	0.18%
2018/12/22	5	54.94	1	55.00	54.80	4	1,044	0.38%
2018/12/21	1	51.70	0	0.00	52.50	1	942	0.11%
2018/12/20	0	0.00	1	50.60	51.50	-1	912	-0.11%
2018/12/18	4	54.40	3	54.73	52.80	1	840	0.12%
2018/12/17	1	55.00	0	0.00	55.00	1	700	0.14%
2018/12/14	4	51.25	6	51.43	51.50	-2	595	-0.34%
2018/12/13	1	48.75	0	0.00	48.80	1	519	0.19%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/06	1	43.80	0	0.00	43.80	1	849	0.12%
2018/10/19	0	0.00	3	46.80	47.50	-3	785	-0.38%
2018/10/11	2	47.90	0	0.00	47.65	2	790	0.25%
2018/10/05	1	50.50	0	0.00	50.10	1	786	0.13%
2018/10/01	2	51.50	0	0.00	51.70	2	821	0.24%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/08/28	3	51.80	0	0.00	53.10	3	860	0.35%
2018/08/23	0	0.00	2	50.00	49.75	-2	846	-0.24%
2018/08/17	2	49.50	0	0.00	49.40	2	839	0.24%
2018/08/15	0	0.00	1	53.30	49.55	-1	786	-0.13%
2018/06/12	0	0.00	1	60.60	60.70	-1	800	-0.12%
2018/06/08	0	0.00	1	60.30	60.30	-1	806	-0.12%
2018/06/07	0	0.00	2	60.45	60.10	-2	817	-0.24%
2018/06/04	1	60.70	0	0.00	60.50	1	895	0.11%
2018/05/30	3	58.63	0	0.00	58.40	3	930	0.32%
2018/05/22	2	60.60	0	0.00	60.20	2	1,184	0.17%
2018/05/15	1	59.40	0	0.00	59.90	1	1,212	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/03/23	0	0.00	5	66.00	65.60	-5	1,441	-0.35%
2018/03/16	1	67.20	0	0.00	67.00	1	1,393	0.07%
2018/03/15	5	67.90	0	0.00	67.70	5	1,382	0.36%
2018/03/09	0	0.00	10	68.20	68.40	-10	1,374	-0.73%
2018/03/05	0	0.00	3	68.70	67.50	-3	1,369	-0.22%
2018/03/02	3	69.50	0	0.00	69.20	3	1,363	0.22%
2018/03/01	0	0.00	2	68.70	69.60	-2	1,322	-0.15%
2018/02/06	0	0.00	28	62.52	62.30	-28	1,160	-2.41%
2018/01/24	1	65.70	0	0.00	65.20	1	1,159	0.09%
2018/01/23	0	0.00	1	67.40	66.10	-1	1,158	-0.09%
2018/01/18	0	0.00	2	67.70	67.90	-2	1,140	-0.18%
2018/01/17	14	65.49	2	66.30	67.80	12	1,080	1.11%
2018/01/11	13	65.05	0	0.00	65.10	13	1,051	1.24%
2018/01/10	7	64.74	0	0.00	64.20	7	1,061	0.66%