佳格 (1227)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.70
漲跌
▼0.95
漲幅
-2.18%
成交量
2,780張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7	43.16	0	0.00	43.65	7	1,061	0.66%
2024/06/21	0	42.55	0	0.00	43.00	0	1,018	0.00%
2024/06/19	0	0.00	1	42.15	42.15	-1	976	-0.10%
2024/06/18	3	42.75	0	0.00	42.55	3	958	0.31%
2024/05/29	0.2	41.10	0	0.00	41.10	0.2	841	0.02%
2024/05/27	0	0.00	2	41.50	41.65	-2	817	-0.24%
2024/05/24	0	0.00	1	41.75	41.70	-1	806	-0.12%
2024/05/22	1	42.85	0	0.00	42.85	1	765	0.13%
2024/05/21	0	0.00	2.1	41.70	42.35	-2.1	738	-0.28%
2024/05/20	0	0.00	6	42.09	42.20	-6	711	-0.84%
2024/05/17	0.1	41.20	0	0.00	41.25	0.1	658	0.02%
2024/04/29	0	0.00	1	38.45	38.75	-1	473	-0.21%
2024/04/22	2	37.30	0	0.00	37.60	2	470	0.43%
2024/04/19	1	37.30	0	0.00	37.30	1	467	0.21%
2024/04/02	1	38.30	0	0.00	38.30	1	416	0.24%
2024/03/29	0.7	38.15	0	0.00	38.15	0.7	408	0.17%
2024/03/18	1	37.36	0	0.00	37.40	1	398	0.26%
2024/02/27	0	0.00	1	37.85	37.80	-1	394	-0.25%
2024/02/22	0.1	38.15	0	0.00	38.25	0.1	408	0.02%
2024/02/20	1	38.25	0	0.00	38.05	1	414	0.24%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/18	0	0.00	2	37.60	37.55	-2	408	-0.49%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2023/12/07	0	0.00	1	39.40	39.40	-1	443	-0.23%
2023/12/06	2	39.73	2	39.60	39.60	0	443	0.00%
2023/12/04	0	0.00	2	39.65	39.55	-2	440	-0.45%
2023/12/01	0	0.00	1	39.65	39.45	-1	451	-0.22%
2023/11/29	1	39.35	0	0.00	39.45	1	460	0.22%
2023/11/28	0	0.00	2	39.50	39.60	-2	462	-0.43%
2023/11/21	2	38.85	0	0.00	38.90	2	437	0.46%
2023/11/15	0.1	38.05	1	37.90	38.20	-0.9	433	-0.21%
2023/11/14	1	37.55	0	0.00	37.65	1	428	0.23%
2023/11/09	0	0.00	1	38.15	38.10	-1	440	-0.23%
2023/10/19	2	38.63	0	0.00	38.85	2	542	0.37%
2023/10/18	1	37.70	0	0.00	40.00	1	541	0.18%
2023/10/12	1	37.50	0	0.00	37.85	1	556	0.18%
2023/10/11	0	0.00	1	37.15	37.10	-1	563	-0.18%
2023/10/06	4	37.10	5	37.05	37.05	-1	566	-0.18%
2023/09/05	2	38.00	0	0.00	38.00	2	647	0.31%
2023/08/14	1	38.30	0	0.00	38.20	1	785	0.13%
2023/08/02	0	0.00	4	39.70	39.50	-4	757	-0.53%
2023/07/26	2	39.50	0	0.00	39.60	2	739	0.27%
2023/07/21	2	40.20	0	0.00	40.15	2	706	0.28%
2023/07/18	0	0.00	0	41.25	40.90	0	684	0.00%
2023/07/17	1	41.35	0	0.00	41.35	1	676	0.15%
2023/07/12	0	0.00	0	41.25	41.15	0	671	0.00%
2023/07/03	1	41.25	0	0.00	41.20	1	658	0.15%
2023/06/30	0	0.00	1	41.60	41.55	-1	647	-0.15%
2023/06/16	0	0.00	2	40.70	40.70	-2	625	-0.32%
2023/06/09	0	0.00	2	40.98	41.00	-2	649	-0.31%
2023/06/07	2	41.90	0	0.00	41.80	2	651	0.31%
2023/06/02	1	41.45	0	0.00	41.20	1	664	0.15%
2023/05/31	2	41.25	0	0.00	41.05	2	656	0.30%
2023/05/25	0	0.00	1	41.85	41.55	-1	631	-0.16%
2023/05/18	1	42.10	3	42.00	42.00	-2	559	-0.36%
2023/05/17	0	0.00	3	40.95	40.90	-3	522	-0.57%
2023/05/08	2	40.75	0	0.00	40.75	2	530	0.38%
2023/04/26	1	39.80	0	0.00	40.05	1	585	0.17%
2023/04/18	0	0.00	1	40.60	40.50	-1	583	-0.17%
2023/03/17	4	40.23	0	0.00	40.60	4	579	0.69%
2023/03/07	0	0.00	1	42.30	42.55	-1	485	-0.21%
2023/01/17	0	0.00	1	41.35	40.90	-1	419	-0.24%
2023/01/13	1	40.00	0	0.00	40.05	1	399	0.25%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2022/12/01	3	40.65	0	0.00	40.80	3	509	0.59%
2022/11/30	0	0.00	1	40.60	40.85	-1	505	-0.20%
2022/11/09	0	0.00	1	39.80	39.70	-1	511	-0.20%
2022/10/25	0	0.00	1	37.90	38.30	-1	581	-0.17%
2022/10/19	0	0.00	3	38.32	38.30	-3	556	-0.54%
2022/10/18	0	0.00	1	38.33	38.15	-1	560	-0.18%
2022/10/17	3	36.92	1	37.30	37.35	2	568	0.35%
2022/09/28	3	37.92	2	37.20	37.05	1	640	0.16%
2022/09/27	2	39.03	0	0.00	38.85	2	611	0.33%
2022/09/26	0	0.00	33	39.60	39.50	-33	598	-5.52%
2022/09/23	2	40.00	0	0.00	40.10	2	592	0.34%
2022/09/12	0	0.00	4	41.00	41.10	-4	649	-0.62%
2022/09/01	2	40.70	0	0.00	40.95	2	732	0.27%
2022/08/10	1	40.45	0	0.00	40.45	1	732	0.14%
2022/07/28	1	42.50	14	42.44	42.80	-13	751	-1.73%
2022/07/27	0	42.45	0	0.00	42.40	0	756	0.00%
2022/07/26	1	42.20	0	0.00	42.20	1	769	0.13%
2022/07/20	0	0.00	3	43.93	44.00	-3	790	-0.38%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	2	43.38	0	0.00	43.40	2	773	0.26%
2022/07/08	3	46.30	0	0.00	46.20	3	810	0.37%
2022/06/22	0.1	45.65	0	0.00	45.70	0.1	843	0.01%
2022/06/21	0	0.00	0.1	45.45	45.90	-0.1	839	-0.01%
2022/06/20	0	0.00	3	45.23	45.15	-3	836	-0.36%
2022/06/16	0	0.00	2	46.50	46.00	-2	804	-0.25%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/06/08	0	0.00	1	47.50	47.75	-1	846	-0.12%
2022/06/01	1	47.70	0	0.00	48.00	1	1,011	0.10%
2022/05/31	0	0.00	0.1	47.80	47.55	-0.1	1,035	0.00%
2022/05/25	0	0.00	10	47.00	47.30	-10	1,081	-0.92%
2022/05/23	0	0.00	10	47.03	47.05	-10	1,095	-0.91%
2022/05/20	3	47.15	1	47.20	47.05	2	1,096	0.18%
2022/05/19	2	47.13	0	0.00	47.15	2	1,101	0.18%
2022/05/18	1	47.60	0	0.00	47.70	1	1,107	0.09%
2022/05/16	0	0.00	10	47.57	48.25	-10	1,110	-0.90%
2022/05/13	0	0.00	13	47.09	47.65	-13	1,109	-1.17%
2022/05/10	0	0.00	1	47.60	47.95	-1	1,097	-0.09%
2022/05/09	1	48.00	1	48.00	47.95	0	1,110	0.00%
2022/05/05	12	49.40	2	49.38	49.25	10	1,105	0.90%
2022/05/04	3	49.88	0	0.00	49.35	3	1,104	0.27%
2022/05/03	0	0.00	1	50.00	50.00	-1	1,101	-0.09%
2022/04/29	51	49.97	0	0.00	50.40	51	1,090	4.68%
2022/04/15	0	0.00	10	49.70	50.90	-10	1,044	-0.96%
2022/04/11	0	0.00	4	49.48	49.45	-4	1,015	-0.39%
2022/03/31	1	49.70	0	0.00	49.70	1	1,034	0.10%
2022/03/29	0	0.00	1	49.70	49.75	-1	1,045	-0.10%
2022/03/28	4	49.05	0	0.00	49.20	4	1,051	0.38%
2022/03/10	5	48.70	0	0.00	49.05	5	1,159	0.43%
2022/03/09	2	48.00	0	0.00	48.00	2	1,148	0.17%
2022/03/08	1	48.75	0	0.00	48.70	1	1,092	0.09%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/25	1	51.00	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/23	0	0.00	1	51.30	51.20	-1	935	-0.11%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	0	0.00	1	51.40	51.30	-1	952	-0.10%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	3	51.87	0	0.00	51.80	3	952	0.31%
2022/02/09	2	51.35	0	0.00	51.50	2	992	0.20%
2022/01/20	0	0.00	1	51.80	52.10	-1	1,030	-0.10%
2022/01/17	1	51.90	1	52.00	51.90	0	1,047	0.00%
2022/01/11	2	52.75	0	0.00	52.50	2	1,062	0.19%
2022/01/06	0	0.00	1	52.30	52.90	-1	1,052	-0.09%
2021/12/20	5	53.90	2	53.80	53.90	3	969	0.31%
2021/12/17	3	53.57	1	53.40	53.20	2	926	0.22%
2021/12/16	2	52.90	0	0.00	53.20	2	867	0.23%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/04	1	53.20	3	53.43	53.20	-2	773	-0.26%
2021/11/03	0	0.00	1	52.70	52.80	-1	737	-0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	1	52.30	0	0.00	52.30	1	743	0.13%
2021/10/22	0	0.00	0	51.20	51.20	0	751	0.00%
2021/10/21	1	51.80	0	0.00	50.90	1	764	0.13%
2021/10/20	1	51.80	0	51.80	51.80	1	774	0.13%
2021/10/01	0	0.00	23	51.01	51.20	-23	834	-2.75%
2021/09/29	0	0.00	0.4	51.68	51.40	-0.4	830	-0.05%
2021/09/13	4.1	51.20	0	0.00	51.30	4.1	848	0.48%
2021/09/02	1	52.20	0	0.00	52.10	1	887	0.11%
2021/08/18	0	0.00	2	51.10	51.90	-2	1,007	-0.20%
2021/08/13	0	0.00	0.1	52.10	51.90	-0.1	1,037	-0.01%
2021/08/11	5	52.10	0	0.00	52.10	5	1,058	0.47%
2021/08/09	5	52.30	0	0.00	52.50	5	1,132	0.44%
2021/07/30	1	52.20	0	0.00	52.50	1	1,377	0.07%
2021/07/21	0	0.00	1	54.40	54.40	-1	1,496	-0.07%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/14	0	0.00	1	54.90	54.90	-1	1,669	-0.06%
2021/07/13	2	54.70	0	0.00	55.00	2	1,728	0.12%
2021/07/12	2	54.80	0	0.00	54.60	2	1,779	0.11%
2021/06/30	2	54.25	0	0.00	54.10	2	2,153	0.09%
2021/06/28	0	0.00	0.8	54.40	54.30	-0.8	2,300	-0.03%
2021/06/24	2	53.80	0	0.00	54.10	2	2,351	0.09%
2021/06/16	0	0.00	2	53.80	53.90	-2	2,616	-0.08%
2021/06/11	1	53.70	0	0.00	53.90	1	2,680	0.04%
2021/06/08	2	53.55	0	0.00	53.40	2	2,870	0.07%
2021/06/07	0	0.00	0.1	54.20	54.00	-0.1	2,932	0.00%
2021/06/04	0	0.00	2	53.90	54.20	-2	3,046	-0.07%
2021/05/31	0	0.00	1	53.50	53.70	-1	3,365	-0.03%
2021/05/28	2	52.50	0	0.00	52.60	2	3,503	0.06%
2021/05/27	1	51.80	1	52.00	52.20	0	3,627	0.00%
2021/05/25	1	52.00	2	52.00	52.10	-1	4,578	-0.02%
2021/05/17	24	52.20	0	0.00	51.00	24	4,965	0.48%
2021/05/14	2	52.70	5	52.60	52.90	-3	4,942	-0.06%
2021/05/12	3	53.50	1	55.10	52.10	2	4,955	0.04%
2021/05/11	1	55.50	0	0.00	55.00	1	4,892	0.02%
2021/05/07	0	55.80	0	0.00	55.80	0	4,918	0.00%
2021/05/06	1	55.40	0	0.00	55.40	1	4,953	0.02%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/04/29	1	56.60	0	0.00	56.90	1	5,071	0.02%
2021/04/26	2	56.30	0	0.00	56.30	2	5,113	0.04%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/22	0	0.00	3	57.40	56.80	-3	5,151	-0.06%
2021/04/19	1	57.60	3	57.50	57.70	-2	5,199	-0.04%
2021/04/15	2	56.20	0	0.00	56.00	2	5,180	0.04%
2021/04/14	1	56.10	5	56.40	56.20	-4	5,199	-0.08%
2021/04/13	2.1	56.51	11	56.61	56.70	-9	5,158	-0.17%
2021/04/12	2	56.70	0	0.00	56.60	2	5,117	0.04%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	2	57.10	2	57.10	57.10	0	5,032	0.00%
2021/04/06	5	57.40	0	0.00	57.30	5	4,974	0.10%
2021/03/31	7	58.30	10	58.40	58.60	-3	4,861	-0.06%
2021/03/30	1	57.50	0	0.00	58.00	1	4,782	0.02%
2021/03/29	2	57.40	0	0.00	57.50	2	4,755	0.04%
2021/03/26	10.2	57.30	0	0.00	57.50	10.2	4,733	0.22%
2021/03/25	3	57.23	0	0.00	57.30	3	4,724	0.06%
2021/03/23	1.2	57.63	3	57.60	57.60	-1.8	4,721	-0.04%
2021/03/22	5	58.10	0	0.00	58.30	5	4,669	0.11%
2021/03/15	0	0.00	2	56.80	57.10	-2	4,568	-0.04%
2021/03/12	2	57.30	0	0.00	57.60	2	4,471	0.04%
2021/03/11	1	57.70	1	58.40	58.10	0	4,427	0.00%
2021/03/10	2	58.05	0	0.00	57.90	2	4,373	0.05%
2021/03/09	2	58.30	1	58.40	58.60	1	4,264	0.02%
2021/03/05	3	55.93	5	56.00	56.00	-2	4,094	-0.05%
2021/03/04	0	0.00	1	56.10	56.10	-1	4,088	-0.02%
2021/03/03	3	56.20	1	56.80	56.10	2	4,021	0.05%
2021/03/02	6	55.97	0	0.00	55.80	6	3,884	0.15%
2021/02/26	3	54.60	0	0.00	55.00	3	3,761	0.08%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/23	7	57.26	0	0.00	57.00	7	2,730	0.26%
2021/02/22	1	57.20	0	0.00	56.90	1	2,653	0.04%
2021/02/05	0	57.40	0	0.00	57.00	0	2,434	0.00%
2021/02/03	0	0.00	0.2	56.40	57.30	-0.2	2,398	-0.01%
2021/02/01	5	55.80	0	0.00	56.20	5	2,295	0.22%
2021/01/29	2	56.90	0	0.00	56.50	2	2,251	0.09%
2021/01/28	0	0.00	1	56.80	57.10	-1	2,203	-0.05%
2021/01/25	5	55.30	0	0.00	55.50	5	2,039	0.25%
2021/01/22	2	54.80	0.1	55.20	54.90	1.9	1,972	0.10%
2021/01/20	1	56.10	0	0.00	55.80	1	1,842	0.05%
2021/01/18	1	57.70	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.70	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.30	0	0.00	59.30	1	1,656	0.06%
2021/01/12	4	59.30	0	0.00	59.30	4	1,553	0.26%
2021/01/06	0.1	60.50	0	0.00	60.30	0.1	1,335	0.00%
2021/01/05	1	60.80	0	0.00	60.70	1	1,334	0.07%
2021/01/04	3	61.10	0	0.00	61.00	3	1,336	0.22%
2020/12/31	0	0.00	0.1	61.30	61.30	-0.1	1,323	-0.01%
2020/12/30	1	60.50	0	0.00	61.00	1	1,309	0.08%
2020/12/25	1.1	60.70	0	0.00	60.70	1.1	1,268	0.08%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/14	1	60.40	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/04	0.1	61.60	0	0.00	61.50	0.1	988	0.01%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/25	2	62.30	0	0.00	62.50	2	882	0.23%
2020/11/06	3	62.40	0	0.00	62.20	3	815	0.37%
2020/11/05	0	0.00	6	62.10	62.40	-6	824	-0.73%
2020/10/27	0	0.00	0	63.10	62.80	0	862	0.00%
2020/10/26	0	0.00	0	63.70	62.90	0	877	0.00%
2020/10/19	0	0.00	0.3	63.70	63.40	-0.3	942	-0.03%
2020/10/15	0	0.00	0.5	62.10	62.00	-0.5	965	-0.05%
2020/09/29	1	60.70	0.4	61.00	60.70	0.6	1,136	0.05%
2020/09/22	0.3	62.90	0	0.00	62.70	0.3	1,180	0.02%
2020/09/21	5	63.90	0	0.00	63.50	5	1,189	0.42%
2020/09/04	1	63.10	0	0.00	63.00	1	1,335	0.07%
2020/08/27	2	63.90	0	0.00	63.70	2	1,354	0.15%
2020/08/25	0	0.00	2	64.90	64.80	-2	1,364	-0.15%
2020/08/20	1	63.10	0	0.00	64.00	1	1,361	0.07%
2020/08/19	6	64.05	2	64.05	63.80	4	1,344	0.30%
2020/08/18	0.2	63.80	0	0.00	63.60	0.2	1,334	0.01%
2020/08/17	0	0.00	3	63.67	63.80	-3	1,339	-0.22%
2020/08/07	2	62.00	0	0.00	62.20	2	1,352	0.15%
2020/08/06	1	61.90	0	0.00	62.10	1	1,360	0.07%
2020/07/28	1	60.30	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	62.30	1	62.30	61.30	0	1,367	0.00%
2020/07/20	0	0.00	7	63.30	63.40	-7	1,343	-0.52%
2020/07/16	7	66.00	0	0.00	64.50	7	1,349	0.52%
2020/07/15	1	67.90	5	67.90	67.60	-4	1,337	-0.30%
2020/07/09	0	0.00	1	66.40	66.40	-1	1,265	-0.08%
2020/06/29	1	63.00	0	0.00	62.50	1	1,302	0.08%
2020/05/15	3	67.10	0	0.00	67.00	3	1,693	0.18%
2020/05/14	0	0.00	1	68.00	67.80	-1	1,704	-0.06%
2020/05/12	2	66.50	0	0.00	66.50	2	1,716	0.12%
2020/05/07	0	0.00	1	67.20	67.10	-1	1,726	-0.06%
2020/05/04	3	65.40	0	0.00	65.80	3	1,769	0.17%
2020/04/30	1	67.40	0	0.00	67.30	1	1,777	0.06%
2020/04/29	2	67.20	0	0.00	67.30	2	1,794	0.11%
2020/04/27	2	66.30	0	0.00	65.90	2	1,850	0.11%
2020/04/21	5	66.46	0	0.00	66.40	5	1,835	0.27%
2020/04/15	0	0.00	4	65.10	65.30	-4	1,772	-0.23%
2020/04/08	3	63.90	0	0.00	63.60	3	1,784	0.17%
2020/03/31	0	0.00	2	62.70	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	3	58.30	58.00	-3	1,651	-0.18%
2020/03/25	0	0.00	1	58.10	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/20	3	56.10	0	0.00	54.80	3	1,597	0.19%
2020/03/19	1	52.80	0	0.00	55.80	1	1,557	0.06%
2020/03/13	1	55.00	0	0.00	56.70	1	1,505	0.07%
2020/03/12	2	60.50	0	0.00	60.80	2	1,447	0.14%
2020/03/09	1	64.10	0	0.00	63.80	1	1,413	0.07%
2020/03/05	1	68.00	0	0.00	68.00	1	1,409	0.07%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/02/27	0	0.00	1	67.60	67.90	-1	1,534	-0.07%
2020/02/25	0	0.00	1	67.80	67.70	-1	1,522	-0.07%
2020/02/19	1	68.50	0	0.00	68.10	1	1,466	0.07%
2020/02/04	0	0.00	1	71.30	71.20	-1	1,255	-0.08%
2020/02/03	0	0.00	2	71.30	71.30	-2	1,236	-0.16%
2020/01/14	0	0.00	1	69.60	70.00	-1	1,093	-0.09%
2020/01/10	0	0.00	1	69.20	69.30	-1	1,088	-0.09%
2020/01/02	1	68.80	0	0.00	68.40	1	1,087	0.09%
2019/12/13	1	69.50	3	70.43	70.50	-2	1,057	-0.19%
2019/12/10	2	69.20	5	68.50	69.20	-3	987	-0.30%
2019/11/29	1	66.70	0	0.00	66.30	1	970	0.10%
2019/11/27	0	0.00	2	68.50	68.60	-2	960	-0.21%
2019/11/26	0	0.00	6	64.82	66.70	-6	918	-0.65%
2019/11/25	2	63.30	7	63.90	63.90	-5	842	-0.59%
2019/11/21	2	63.10	0	0.00	63.00	2	847	0.24%
2019/11/19	2	61.80	0	0.00	62.60	2	847	0.24%
2019/11/18	2	62.40	0	0.00	62.80	2	853	0.23%
2019/11/15	0	0.00	6	63.60	62.40	-6	855	-0.70%
2019/11/06	1	62.20	0	0.00	62.40	1	840	0.12%
2019/10/31	2	61.70	0	0.00	61.40	2	868	0.23%
2019/10/18	1	61.30	0	0.00	61.00	1	917	0.11%
2019/10/16	0	0.00	1	60.80	61.20	-1	935	-0.11%
2019/10/15	1	60.90	0	0.00	61.10	1	946	0.11%
2019/10/14	3	61.50	0	0.00	62.00	3	943	0.32%
2019/10/08	1	62.70	0	0.00	62.60	1	938	0.11%
2019/10/03	1	61.70	0	0.00	61.80	1	956	0.10%
2019/10/02	0	0.00	0.1	62.40	62.40	-0.1	952	-0.01%
2019/09/27	2	61.80	0	0.00	62.10	2	946	0.21%
2019/09/26	1	64.10	0	0.00	63.60	1	932	0.11%
2019/09/02	0	0.00	4	63.00	63.70	-4	946	-0.42%
2019/08/29	0	0.00	2	61.10	61.20	-2	970	-0.21%
2019/08/22	0	0.00	3	59.97	60.10	-3	1,076	-0.28%
2019/08/21	1	59.50	1	59.90	59.60	0	1,215	0.00%
2019/08/16	1	58.30	0	0.00	58.30	1	1,229	0.08%
2019/08/06	1	55.40	3	56.07	57.70	-2	1,379	-0.14%
2019/08/05	3	57.70	0	0.00	56.70	3	1,404	0.21%
2019/08/02	1	58.50	1	58.30	58.50	0	1,397	0.00%
2019/08/01	2	59.50	0	0.00	59.50	2	1,404	0.14%
2019/07/31	1	59.40	0	0.00	60.10	1	1,405	0.07%
2019/07/30	1	58.70	0	0.00	58.50	1	1,400	0.07%
2019/07/24	2	58.70	0	0.00	58.80	2	1,443	0.14%
2019/07/03	0	61.20	0	0.00	61.30	0	1,644	0.00%
2019/07/01	1	60.90	0	0.00	60.70	1	1,670	0.06%
2019/06/20	0	0.00	10	60.84	60.90	-10	1,671	-0.60%
2019/06/10	0	0.00	0.6	59.00	58.80	-0.6	1,625	-0.04%
2019/05/31	0	0.00	1	60.40	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	1	60.40	61.00	-1	1,553	-0.06%
2019/05/29	1	61.00	3	60.60	60.70	-2	1,561	-0.13%
2019/05/28	0	0.00	2	61.00	59.60	-2	1,541	-0.13%
2019/05/21	1	56.60	2	56.50	56.90	-1	1,376	-0.07%
2019/05/15	10	56.10	0	0.00	55.50	10	1,315	0.76%
2019/05/06	1	53.30	0	0.00	53.30	1	1,215	0.08%
2019/05/03	1	53.60	0	0.00	54.10	1	1,202	0.08%
2019/05/02	0	0.00	2	54.20	54.10	-2	1,190	-0.17%
2019/04/25	0	0.00	2	52.40	53.10	-2	1,101	-0.18%
2019/04/18	2	50.90	0	0.00	51.00	2	1,026	0.19%
2019/04/17	0	0.00	1	51.00	51.20	-1	1,028	-0.10%
2019/04/03	1	51.20	10	50.90	50.90	-9	866	-1.04%
2019/03/22	0	0.00	1	51.30	51.30	-1	802	-0.12%
2019/03/12	1	51.60	3	51.60	51.50	-2	745	-0.27%
2019/03/08	5	52.20	0	0.00	52.00	5	728	0.69%
2019/03/04	5	53.64	0	0.00	54.20	5	705	0.71%
2019/02/27	1	52.10	1	53.00	52.70	0	672	0.00%
2019/02/20	5	50.74	0	0.00	50.40	5	632	0.79%
2019/01/16	0	0.00	5	50.10	50.10	-5	594	-0.84%
2018/12/03	5	49.16	1	49.15	49.15	4	735	0.55%
2018/11/14	1	46.90	0	0.00	47.00	1	798	0.13%
2018/11/13	0	0.00	3	46.95	46.75	-3	808	-0.37%
2018/11/09	1	46.70	0	0.00	47.00	1	826	0.12%
2018/11/01	2	45.80	0	0.00	45.70	2	836	0.24%
2018/10/17	3	45.20	0	0.00	45.05	3	876	0.34%
2018/10/15	2	43.90	0	0.00	43.60	2	881	0.23%
2018/10/11	1	43.40	1	45.10	43.65	0	870	0.00%
2018/09/28	0	0.00	1	50.90	50.80	-1	827	-0.12%
2018/09/21	0	0.00	1	51.60	51.50	-1	830	-0.12%
2018/09/12	0	0.00	1	51.80	51.50	-1	850	-0.12%
2018/09/10	1	52.40	0	0.00	51.90	1	868	0.12%
2018/09/05	2	51.20	0	0.00	51.00	2	861	0.23%
2018/08/28	2	52.00	0	0.00	52.20	2	830	0.24%
2018/08/23	0	0.00	10	52.10	52.20	-10	1,038	-0.96%
2018/08/21	0	0.00	6	53.60	53.80	-6	1,060	-0.57%
2018/08/20	0	0.00	6	54.20	54.20	-6	1,066	-0.56%
2018/08/13	1	58.70	0	0.00	58.50	1	1,071	0.09%
2018/08/01	1	58.80	0	0.00	58.90	1	1,242	0.08%
2018/07/27	2	60.40	0	0.00	60.40	2	1,227	0.16%
2018/07/25	2	59.95	0	0.00	59.90	2	1,234	0.16%
2018/07/11	0	0.00	2	60.80	60.70	-2	1,218	-0.16%
2018/07/06	0	0.00	2	61.20	61.20	-2	1,223	-0.16%
2018/06/13	2	62.00	0	0.00	62.00	2	1,243	0.16%
2018/06/06	0	0.00	1	63.60	63.20	-1	1,303	-0.08%
2018/06/05	1	63.70	0	0.00	63.20	1	1,300	0.08%
2018/06/04	1	60.80	0	0.00	62.50	1	1,300	0.08%
2018/05/29	0	0.00	3	60.30	60.20	-3	1,069	-0.28%
2018/05/18	1	59.90	0	0.00	59.70	1	1,099	0.09%
2018/05/17	1	60.10	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	58.90	0	0.00	59.00	1	1,069	0.09%
2018/05/11	5	62.60	1	62.50	62.50	4	1,000	0.40%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/03/30	1	68.10	0	0.00	68.10	1	951	0.11%
2018/03/29	1	68.30	0	0.00	68.30	1	949	0.11%
2018/03/15	0	0.00	5	67.80	67.90	-5	818	-0.61%
2018/03/13	5	68.10	0	0.00	68.50	5	796	0.63%
2018/03/12	1	68.00	0	0.00	68.00	1	773	0.13%
2018/02/07	1	70.90	0	0.00	70.50	1	715	0.14%
2018/02/06	2	69.80	0	0.00	69.90	2	715	0.28%