台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    565
  • 產業
    上市 塑膠類股▼0.78%
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00013.6013.3509950.00%
2024/06/182013.1500.0013.15209492.11%
2024/06/1400.00413.1513.20-4952-0.42%
2024/05/23013.8000.0013.6508590.00%
2024/05/14413.7400.0013.6047530.53%
2024/05/1300.00113.6013.55-1750-0.13%
2024/05/101013.25113.2513.3597331.23%
2024/05/091013.2000.0013.10107261.38%
2024/05/0600.002.413.3013.35-2.4716-0.33%
2024/04/290.113.4500.0013.350.16900.01%
2024/04/0300.000.113.4013.30-0.1711-0.01%
2024/03/29113.4000.0013.3517090.14%
2024/03/26013.6000.0013.5007240.00%
2024/03/2200.000.313.7013.75-0.3725-0.03%
2024/03/1900.00013.6813.5007120.00%
2024/03/140.113.4500.0013.350.16780.01%
2024/03/0700.00213.8013.75-2650-0.31%
2024/03/0500.000.314.1014.00-0.3647-0.05%
2024/03/04114.1000.0014.0516440.16%
2024/03/01014.3000.0014.1506520.00%
2024/02/29014.3000.0014.2506610.00%
2024/02/16014.5000.0014.5007240.00%
2024/02/01014.4500.0014.4507700.00%
2024/01/25014.4500.0014.2507720.00%
2024/01/23314.4300.0014.3537780.39%
2024/01/1800.001014.1513.95-10783-1.28%
2024/01/1700.00314.1714.20-3773-0.39%
2024/01/16114.2000.0014.2517640.13%
2024/01/15114.6500.0014.7017190.14%
2023/12/1400.00515.7515.70-5771-0.65%
2023/11/2200.00516.5016.55-5824-0.61%
2023/11/2100.00216.5016.45-2822-0.24%
2023/11/2000.00116.4016.40-1816-0.12%
2023/09/2500.00116.2016.20-11,171-0.09%
2023/09/2200.00216.2016.15-21,176-0.17%
2023/09/1900.00216.7016.55-21,184-0.17%
2023/09/1400.00116.3016.25-11,186-0.08%
2023/09/06115.5000.0015.4011,1830.08%
2023/08/3100.00015.4015.3501,2950.00%
2023/08/3000.00015.3015.3001,3710.00%
2023/08/2900.00315.2515.25-31,429-0.21%
2023/08/16315.0800.0015.2031,9190.16%
2023/08/04016.70116.7016.85-12,017-0.05%
2023/08/02517.0000.0016.7052,0490.24%
2023/08/0100.00616.6416.75-62,031-0.30%
2023/07/31516.4400.0016.4052,0570.24%
2023/07/26315.8200.0015.7032,3930.13%
2023/07/2400.001015.4015.35-102,958-0.34%
2023/07/1900.00515.6515.60-54,908-0.10%
2023/07/1800.00515.7015.60-55,026-0.10%
2023/07/17515.8000.0015.8055,0190.10%
2023/07/07215.9000.0015.7025,1060.04%
2023/07/05116.2500.0016.2515,0920.02%
2023/07/03516.5500.0016.5555,0690.10%
2023/06/29516.4000.0016.3555,0370.10%
2023/06/2600.000.316.5516.45-0.35,015-0.01%
2023/06/2100.001716.5116.60-175,007-0.34%
2023/06/19216.4300.0016.4024,9670.04%
2023/06/16816.43216.5016.6064,9620.12%
2023/06/15216.2300.0016.1524,9370.04%
2023/06/12516.2800.0016.3054,8990.10%
2023/06/09716.6900.0016.6574,8670.14%
2023/06/0800.00616.8016.70-64,854-0.12%
2023/06/07117.0000.0016.9014,8310.02%
2023/06/02517.151017.1117.10-54,693-0.11%
2023/06/01517.00516.6517.0004,6340.00%
2023/05/31716.451516.4016.50-84,563-0.18%
2023/05/25417.401717.5617.25-134,413-0.29%
2023/05/2400.00116.9517.15-14,223-0.02%
2023/05/231716.93116.9516.85164,1560.38%
2023/05/2200.00216.7016.80-24,122-0.05%
2023/05/19116.50116.6516.4004,0950.00%
2023/05/181116.63116.6016.60104,0700.25%
2023/05/1700.00516.6016.65-54,038-0.12%
2023/05/16516.4500.0016.3053,9950.13%
2023/05/12416.1600.0016.1543,9410.10%
2023/05/11416.1600.0015.9543,9120.10%
2023/05/0800.00516.9516.95-53,758-0.13%
2023/05/0400.00117.2517.15-13,658-0.03%
2023/05/03117.25117.5517.1003,5850.00%
2023/05/02517.25117.3517.3043,4280.12%
2023/04/281216.89716.9116.8053,2780.15%
2023/04/271217.29917.5117.2033,1260.10%
2023/04/261717.121017.2017.7072,6930.26%
2023/04/256217.665917.9816.5032,2230.13%
2023/04/24516.702316.8817.05-181,114-1.61%
2023/04/212015.501015.0415.50107331.36%
2023/04/1800.00115.4015.20-1591-0.17%
2023/04/17115.1500.0015.4015640.18%
2023/04/1300.00314.8515.00-3493-0.61%
2023/04/0700.00114.0013.95-1410-0.24%
2023/03/3000.00013.9513.9004140.00%
2023/03/29014.1000.0014.0004150.00%
2023/03/2700.00213.8513.85-2412-0.49%
2023/03/21013.9000.0013.7504190.00%
2023/03/15013.9500.0013.7004100.00%
2023/02/21014.05014.2514.0504620.00%
2023/02/2000.00014.1014.1004610.00%
2023/02/1700.00014.0513.9004490.00%
2023/02/15014.0000.0013.8504530.00%
2023/02/100.113.8500.0013.750.14580.02%
2023/01/1200.00213.8513.75-2444-0.45%
2023/01/111213.8200.0013.90124432.70%
2022/12/16013.7500.0013.6004900.00%
2022/11/2900.001.813.6013.80-1.8425-0.41%
2022/11/24113.5000.0013.4514180.24%
2022/11/180.513.1500.0013.100.54160.12%
2022/11/1500.00213.2013.25-2420-0.48%
2022/11/1100.00213.2813.25-2424-0.47%
2022/11/1000.00213.2013.15-2425-0.47%
2022/11/0900.00213.3013.30-2426-0.47%
2022/11/04312.7300.0012.8034350.69%
2022/10/12213.0500.0012.9524520.44%
2022/08/31114.6500.0014.6518290.12%
2022/08/2900.00014.3514.3508320.00%
2022/08/101013.9000.0014.00108331.20%
2022/08/0200.00513.9513.85-5854-0.59%
2022/08/0100.00013.9514.1008660.00%
2022/07/260.113.7500.0013.650.18750.01%
2022/07/200.113.9000.0013.650.18850.01%
2022/07/1400.00413.3513.50-4888-0.45%
2022/07/123.113.0100.0013.003.18840.35%
2022/07/08213.6000.0013.6028600.23%
2022/07/06213.9500.0013.9528250.24%
2022/07/040.114.1300.0014.000.18270.01%
2022/06/300.114.4500.0014.350.18170.01%
2022/06/292.114.4100.0014.452.17890.26%
2022/06/2700.002.515.3215.25-2.5678-0.36%
2022/05/2000.00115.4015.45-1932-0.11%
2022/05/1200.00615.1014.75-6960-0.62%
2022/05/11415.5000.0015.5049460.42%
2022/04/2600.00616.5016.60-61,078-0.56%
2022/04/20016.8500.0016.7501,0840.00%
2022/04/18016.6500.0016.6501,0940.00%
2022/04/15016.75116.8516.80-11,092-0.09%
2022/04/14016.9500.0016.9501,1180.00%
2022/04/12016.8000.0016.8001,1260.00%
2022/04/11516.9000.0016.8051,1340.44%
2022/03/24116.8500.0016.9011,1040.09%
2022/03/1700.00317.1517.20-31,047-0.29%
2022/03/1600.00216.9317.05-21,050-0.19%
2022/03/150.117.4000.0017.050.11,0510.01%
2022/03/091017.00117.0017.1091,0840.83%
2022/03/012017.50117.4017.40191,2831.48%
2022/02/17117.6500.0017.7011,4070.07%
2022/02/1400.00517.4517.55-51,613-0.31%
2022/02/10517.783017.6017.80-251,688-1.48%
2022/02/08517.3500.0017.3551,7290.29%
2022/01/25216.7000.0016.6521,8130.11%
2022/01/24216.85516.9016.90-31,806-0.17%
2022/01/141017.251017.2017.2001,9930.00%
2021/12/3000.00117.4517.40-12,346-0.04%
2021/12/2400.00517.2517.25-52,565-0.19%
2021/12/2100.00217.2017.20-22,688-0.07%
2021/12/14117.0500.0017.0512,9560.03%
2021/12/0300.002317.3417.35-233,122-0.74%
2021/11/303017.5000.0016.95303,2600.92%
2021/11/29517.3500.0017.3053,1280.16%
2021/11/22217.5500.0017.6523,6590.05%
2021/11/19317.7800.0017.6533,7020.08%
2021/11/18517.7500.0017.7553,8480.13%
2021/11/15117.7000.0017.8014,5570.02%
2021/11/12218.1500.0018.1024,5700.04%
2021/11/110.118.2500.0018.250.14,6080.00%
2021/11/05218.2500.0018.2524,6690.04%
2021/11/04318.2200.0018.2034,6540.06%
2021/11/02518.1500.0018.1054,6730.11%
2021/10/27418.1500.0018.1544,6400.09%
2021/10/26418.1100.0018.4044,6120.09%
2021/10/22117.8500.0018.1514,6030.02%
2021/10/2100.00018.3518.2504,5600.00%
2021/10/19818.3800.0018.3584,5410.18%
2021/10/14218.2000.0018.3524,5780.04%
2021/10/131018.5500.0018.30104,5920.22%
2021/10/01119.8000.0019.3014,8340.02%
2021/09/3000.00720.1020.20-74,890-0.14%
2021/09/29120.2500.0020.2515,0330.02%
2021/09/27720.50120.6520.6066,8780.09%
2021/09/22119.9000.0019.9018,3290.01%
2021/09/171220.4800.0020.50128,2870.14%
2021/09/1600.00120.8020.55-18,266-0.01%
2021/09/10020.550.420.7021.00-0.48,318-0.01%
2021/09/07020.4000.0020.4508,4290.00%
2021/09/06120.3000.0020.2018,4200.01%
2021/09/03020.9500.0020.7508,3620.00%
2021/09/0200.00520.9020.95-58,388-0.06%
2021/09/01122.2000.0021.4018,3840.01%
2021/08/3000.00522.4022.00-58,383-0.06%
2021/08/27122.2000.0022.2018,4280.01%
2021/08/26521.95621.9021.90-18,529-0.01%
2021/08/2400.002721.4321.35-278,619-0.31%
2021/08/23020.9000.0020.9508,5370.00%
2021/08/201321.37820.9320.9058,5250.06%
2021/08/1900.00721.1720.90-78,358-0.08%
2021/08/1700.00520.1020.15-57,983-0.06%
2021/08/16019.7000.0019.6007,8760.00%
2021/08/12519.2000.0019.3057,8290.06%
2021/07/3000.00419.6519.55-48,899-0.04%
2021/07/29519.801119.7019.70-68,936-0.07%
2021/07/2800.001619.5019.50-169,017-0.18%
2021/07/272019.701019.7019.55109,1450.11%
2021/07/2600.001819.8619.80-189,232-0.19%
2021/07/23219.7000.0019.9529,3250.02%
2021/07/2200.00119.5019.50-19,388-0.01%
2021/07/21220.0000.0020.0029,4810.02%
2021/07/1600.001020.7520.65-1010,072-0.10%
2021/07/15120.555.220.5420.70-4.210,165-0.04%
2021/07/14320.2700.0020.15310,5340.03%
2021/07/131620.2800.0020.201611,0140.15%
2021/07/12721.0400.0021.00711,0680.06%
2021/07/091021.4000.0021.151011,1270.09%
2021/07/0800.001021.3521.35-1011,181-0.09%
2021/07/071521.7000.0021.351511,2740.13%
2021/07/061521.961121.6821.85411,2980.04%
2021/07/053022.1800.0021.753011,2360.27%
2021/07/025423.415523.2522.15-111,183-0.01%
2021/07/0110022.969622.7323.5549,6490.04%
2021/06/30621.398.421.2221.60-2.48,492-0.03%
2021/06/2900.002020.3520.40-208,248-0.24%
2021/06/2400.00119.9020.15-18,385-0.01%
2021/06/22220.2000.0020.2028,4740.02%
2021/06/210.119.6500.0019.750.18,5610.00%
2021/06/182020.5000.0020.30208,5570.23%
2021/06/17320.9000.0020.9038,5790.03%
2021/06/1600.00221.5020.85-28,580-0.02%
2021/06/110.120.7100.0020.850.18,5070.00%
2021/06/1000.00120.7520.80-18,517-0.01%
2021/06/09221.102121.0521.10-198,475-0.22%
2021/06/08121.30121.0021.1508,4770.00%
2021/06/041020.8800.0020.70108,4000.12%
2021/06/03420.64521.2221.10-18,350-0.01%
2021/05/25119.5000.0019.4018,0710.01%
2021/05/21218.3000.0018.6027,9750.03%
2021/05/2000.00418.2318.15-48,050-0.05%
2021/05/18117.5000.0018.3018,2270.01%
2021/05/14218.3500.0018.5528,0690.02%
2021/05/13218.5500.0018.4027,9650.03%
2021/05/11421.882421.1521.10-207,600-0.26%
2021/05/1000.001021.1221.20-107,129-0.14%
2021/05/0700.001020.0520.15-107,020-0.14%
2021/05/04219.5000.0019.7026,8220.03%
2021/04/2900.00121.6021.90-16,606-0.02%
2021/04/27321.981221.6921.85-96,461-0.14%
2021/04/26521.4000.0021.3056,3390.08%
2021/04/231321.2400.0021.15136,2820.21%
2021/04/223523.043122.2022.2046,1260.07%
2021/04/21221.6500.0022.0025,6590.04%
2021/04/20422.14322.1522.2515,5400.02%
2021/04/19423.09322.1523.6515,1570.02%
2021/04/16121.30121.5521.5004,6540.00%
2021/04/15520.9200.0020.9054,5230.11%
2021/04/14220.3000.0020.2024,4420.05%
2021/04/133720.9800.0020.60374,4080.84%
2021/04/12720.65120.9521.2064,2900.14%
2021/04/0900.001520.5220.55-154,184-0.36%
2021/04/08520.15820.6020.80-34,113-0.07%
2021/04/0700.00520.0520.10-53,969-0.13%
2021/04/06019.3500.0019.8003,9140.00%
2021/04/01119.25119.2019.2503,8670.00%
2021/03/31819.50219.2319.3063,8990.15%
2021/03/3000.00919.3919.50-94,013-0.22%
2021/03/29119.60119.5019.6504,5770.00%
2021/03/2600.00719.3019.45-75,132-0.14%
2021/03/241018.951019.1519.0505,0220.00%
2021/03/2300.001218.7018.70-124,926-0.24%
2021/03/2200.00018.4018.7504,9280.00%
2021/03/18518.5500.0018.4554,9460.10%
2021/03/16618.4500.0018.4565,0120.12%
2021/03/10218.5000.0018.4025,0820.04%
2021/03/0900.00118.4018.40-15,069-0.02%
2021/03/08318.85318.4818.2505,0140.00%
2021/03/05517.9000.0017.9054,7530.11%
2021/03/0200.00218.3017.85-24,889-0.04%
2021/02/2600.00318.2018.25-34,897-0.06%
2021/02/2500.003018.2018.30-304,922-0.61%
2021/02/2400.001018.0118.00-104,923-0.20%
2021/02/231018.4500.0018.40104,8970.20%
2021/02/22718.25118.3518.3564,8260.12%
2021/02/19418.18318.1517.9014,7400.02%
2021/02/1800.00217.3517.45-24,602-0.04%
2021/02/0100.00516.2016.20-54,840-0.10%
2021/01/2800.00216.2016.30-24,974-0.04%
2021/01/2700.00116.4516.50-14,977-0.02%
2021/01/21016.6000.0016.3504,9770.00%
2021/01/20516.5100.0016.4554,9690.10%
2021/01/19416.9800.0017.0044,9920.08%
2021/01/13217.4000.0017.1525,0370.04%
2021/01/12117.2000.0017.2015,0200.02%
2021/01/11117.5000.0017.6014,9820.02%
2021/01/08117.7000.0017.8015,0180.02%
2021/01/05118.5500.0018.7014,8970.02%
2020/12/3100.00018.9018.8504,7910.00%
2020/12/30218.902019.2518.90-184,756-0.38%
2020/12/2900.00518.8418.70-54,662-0.11%
2020/12/2800.004.618.9418.90-4.64,615-0.10%
2020/12/252019.2300.0019.10204,5390.44%
2020/12/2400.001019.4019.35-104,477-0.22%
2020/12/231819.241519.9119.0034,3140.07%
2020/12/22420.10519.1519.40-13,721-0.03%
2020/12/2100.00218.2818.30-23,073-0.07%
2020/12/1700.00717.6017.55-73,010-0.23%
2020/12/14117.6000.0017.8013,0610.03%
2020/12/11217.7000.0017.8523,0600.07%
2020/12/10018.2000.0018.2003,0490.00%
2020/12/09518.25918.0318.30-43,077-0.13%
2020/12/08417.8000.0017.6043,3940.12%
2020/12/0400.00217.7017.60-23,542-0.06%
2020/12/013017.5000.0017.50303,5450.85%
2020/11/241017.00517.5017.1053,3420.15%
2020/11/1600.00317.1817.20-33,259-0.09%
2020/11/11417.201217.1717.05-83,231-0.25%
2020/11/101017.10317.0716.8073,1830.22%
2020/11/0500.00216.9016.90-23,128-0.06%
2020/11/0400.00316.4016.45-33,028-0.10%
2020/11/0300.001016.2516.50-103,021-0.33%
2020/10/2100.00316.5016.50-32,814-0.11%
2020/09/3000.00516.2016.15-52,931-0.17%
2020/09/24515.95115.7515.7042,9800.13%
2020/09/2200.004116.2516.30-412,932-1.40%
2020/09/18516.791317.0416.70-82,881-0.28%
2020/09/17316.75116.6016.6022,8050.07%
2020/09/16716.24116.2516.2062,7510.22%
2020/09/15716.31516.3516.4522,7160.07%
2020/09/14616.7000.0016.6562,6700.22%
2020/09/111117.573517.5717.20-242,582-0.93%
2020/09/103217.426516.2316.65-332,130-1.55%
2020/09/0710016.451016.6016.40901,8724.81%
2020/08/2500.00215.9515.95-21,823-0.11%
2020/08/18116.00216.0516.10-11,726-0.06%
2020/08/17316.3000.0016.2031,7230.17%
2020/08/13215.3000.0015.3021,6340.12%
2020/08/1100.00315.6515.45-31,741-0.17%
2020/08/0600.00114.7014.70-11,751-0.06%
2020/08/04314.700.714.7014.702.31,7650.13%
2020/07/31114.7500.0014.7511,7850.06%
2020/07/29114.6500.0014.4011,8170.06%
2020/07/28114.5000.0014.3011,8410.05%
2020/07/2700.00414.8114.75-41,909-0.21%
2020/07/21115.15415.1515.20-31,930-0.16%
2020/07/20215.4800.0015.3021,8920.11%
2020/07/17315.6300.0015.6031,8710.16%
2020/07/16316.7000.0016.7531,8080.17%
2020/07/1500.00116.6516.65-11,780-0.06%
2020/07/14516.6200.0016.6051,7870.28%
2020/07/10116.70116.7016.7501,8010.00%
2020/07/09216.9500.0016.9021,8010.11%
2020/07/06416.850.116.8016.803.91,8190.22%
2020/07/03316.7700.0016.7031,8160.17%
2020/07/02116.5000.0016.5511,8200.05%
2020/06/30216.5000.0016.4021,8110.11%
2020/06/23216.4300.0016.4021,8590.11%
2020/06/18416.2900.0016.3041,8770.21%
2020/06/12316.07215.8516.2512,0260.05%
2020/06/1100.00816.5816.35-82,067-0.39%
2020/06/08117.10117.0017.0002,2140.00%
2020/05/26316.4000.0016.3032,3120.13%
2020/05/20416.6300.0016.5042,3200.17%
2020/05/13316.5000.0016.7032,2180.14%
2020/05/12116.7000.0016.6012,2290.04%
2020/04/2900.00416.3016.70-42,547-0.16%
2020/04/28615.9700.0016.1062,5700.23%
2020/04/24215.6300.0015.6022,6200.08%
2020/04/221.115.04115.3015.400.12,6360.00%
2020/04/20115.80615.9015.90-52,646-0.19%
2020/04/170.115.9000.0015.850.12,6320.00%
2020/04/06613.5200.0013.6562,5040.24%
2020/03/17113.7000.0013.7012,2980.04%
2020/03/06317.9500.0018.0032,0680.15%
2020/03/05218.2000.0018.2022,0290.10%
2020/03/04418.1300.0018.1041,9970.20%
2020/03/03018.5000.0018.3501,9720.00%
2020/02/2700.00218.4518.50-21,970-0.10%
2020/02/20119.05119.0519.0002,0340.00%
2020/02/1700.00118.4018.35-11,971-0.05%
2020/02/13218.4000.0018.3521,9440.10%
2020/02/11118.0000.0018.2011,9400.05%
2020/02/0600.00218.3318.35-21,876-0.11%
2020/02/0500.001018.0018.05-101,826-0.55%
2020/02/04118.1500.0018.1511,7450.06%
2020/02/03718.1100.0018.4571,6670.42%
2020/01/312419.2800.0019.30241,4801.62%
2020/01/30120.0000.0019.4511,4180.07%
2020/01/16220.6000.0020.6521,3170.15%
2020/01/15120.6500.0020.6511,3050.08%
2020/01/0600.00121.2021.20-11,375-0.07%
2020/01/02020.8500.0020.9501,3850.00%
2019/12/17120.8000.0020.8511,4740.07%
2019/12/06120.9000.0020.8011,5260.07%
2019/12/0500.00420.9020.90-41,515-0.26%
2019/12/02121.0500.0021.0011,4810.07%
2019/11/271021.5500.0021.55101,4620.68%
2019/11/25121.4500.0021.4511,4920.07%
2019/11/19221.1000.0021.0521,7060.12%
2019/11/151021.3000.0021.30101,7250.58%
2019/11/1200.00121.3521.35-11,760-0.06%
2019/11/08221.4000.0021.4521,7690.11%
2019/11/07421.4800.0021.4541,7710.23%
2019/10/25221.9000.0021.9021,8470.11%
2019/10/24121.9500.0022.0011,8490.05%
2019/10/2100.002.122.0022.05-2.11,875-0.11%
2019/10/1600.00021.2521.3501,8240.00%
2019/10/1500.00421.2521.35-41,817-0.22%
2019/10/09821.5600.0021.3081,8010.44%
2019/10/07421.8000.0021.9541,7520.23%
2019/10/01221.9500.0021.9021,8040.11%
2019/09/27421.6500.0021.7541,8240.22%
2019/09/1600.00122.9022.90-11,894-0.05%
2019/09/05522.1000.0022.1051,8730.27%
2019/08/30621.7500.0021.6561,8820.32%
2019/08/29221.3000.0021.3521,8930.11%
2019/08/28121.3500.0021.3511,8870.05%
2019/08/22224.5000.0024.5521,6590.12%
2019/08/211024.5500.0024.50101,6420.61%
2019/08/20724.6300.0024.6571,6240.43%
2019/08/16124.75124.7524.8001,6160.00%
2019/08/1500.00524.6024.55-51,600-0.31%
2019/08/0500.00524.2024.10-51,646-0.30%
2019/07/09224.5000.0024.4021,7260.12%
2019/06/28124.6000.0024.5511,8080.06%
2019/06/20324.120.124.1024.052.91,8620.16%
2019/06/1900.000.124.1024.10-0.11,875-0.01%
2019/05/21323.6500.0023.9032,0290.15%
2019/05/20324.2000.0024.1532,0080.15%
2019/05/08225.0000.0025.0522,3220.09%
2019/05/06124.8500.0024.8012,4590.04%
2019/04/26125.1500.0025.1512,6140.04%
2019/04/2400.00325.3025.25-32,638-0.11%
2019/04/1200.003025.0025.00-302,791-1.07%
2019/04/09124.85225.2525.30-12,941-0.03%
2019/04/0100.00224.8525.00-23,295-0.06%
2019/03/21424.4500.0024.3543,7200.11%
2019/03/15224.3000.0024.3023,9690.05%
2019/03/14124.3000.0024.2514,3560.02%
2019/03/12224.4300.0024.3024,6370.04%
2019/03/0500.00124.4024.45-15,141-0.02%
2019/02/2700.001024.4524.40-105,220-0.19%
2019/02/2600.00124.5024.45-15,292-0.02%
2019/02/221024.5500.0024.45105,4800.18%
2019/02/21524.05124.5024.6545,5400.07%
2019/02/202824.0100.0024.00285,5120.51%
2019/02/15123.7500.0024.0015,6330.02%
2019/02/1400.00124.1523.90-15,641-0.02%
2019/02/12223.30123.1023.4015,6830.02%
2019/01/30124.00124.0524.2005,7170.00%
2019/01/10222.6000.0022.5525,8360.03%
2019/01/0400.00222.2522.60-25,903-0.03%
2019/01/0300.00222.5022.50-26,018-0.03%
2018/12/28122.5000.0022.5016,0330.02%
2018/12/27523.0500.0022.6056,0200.08%
2018/12/25325.0000.0025.0035,8070.05%
2018/12/2400.00524.8024.95-55,905-0.08%
2018/12/2200.00324.4524.90-35,972-0.05%
2018/12/20326.7000.0025.2036,0800.05%
2018/12/14125.6000.0025.6016,3410.02%
2018/12/1300.00325.7526.00-36,325-0.05%
2018/12/102126.242226.5826.20-16,298-0.02%
2018/12/072228.091528.3027.0576,1550.11%
2018/12/0600.00325.9526.30-35,771-0.05%
2018/12/0500.00225.7526.20-25,615-0.04%
2018/12/04326.001025.9925.90-75,512-0.13%
2018/12/0300.00324.8524.90-35,220-0.06%
2018/11/2800.00124.8024.80-15,071-0.02%
2018/11/26124.759.424.5324.55-8.45,009-0.17%
2018/11/22225.00625.1325.20-44,856-0.08%
2018/11/2100.00124.7024.70-14,742-0.02%
2018/11/1500.00123.8523.80-14,564-0.02%
2018/11/1200.001023.1523.15-104,448-0.22%
2018/11/0800.001123.7023.80-114,405-0.25%
2018/11/071122.8500.0023.10114,4870.25%
2018/10/2400.00122.3522.25-14,445-0.02%
2018/10/1600.001423.8624.00-144,269-0.33%
2018/10/1500.00524.0624.00-54,265-0.12%
2018/10/1200.00123.5023.95-14,262-0.02%
2018/10/11123.15623.4723.60-54,217-0.12%
2018/10/0900.00524.1524.15-54,104-0.12%
2018/10/0800.00424.2524.30-44,060-0.10%
2018/10/0500.00423.8623.95-44,013-0.10%
2018/10/0400.00624.2224.20-63,931-0.15%
2018/10/03124.2000.0024.2013,8660.03%
2018/10/02324.27324.5024.3003,7830.00%
2018/10/0100.001824.3824.20-183,655-0.49%
2018/09/2800.00124.1524.25-13,600-0.03%
2018/09/27124.3015.124.4324.20-14.13,525-0.40%
2018/09/2600.00724.1624.25-73,414-0.21%
2018/09/25223.80123.7023.7513,2420.03%
2018/09/21123.20223.2523.25-13,067-0.03%
2018/09/19122.5000.0022.4512,8810.03%
2018/09/121021.30121.6021.5592,9710.30%
2018/09/05221.8500.0021.8023,1470.06%
2018/08/2900.001022.3522.25-103,541-0.28%
2018/08/2200.00522.1021.95-54,301-0.12%
2018/08/1700.00122.0021.90-14,587-0.02%
2018/08/1400.00222.4522.45-25,447-0.04%
2018/08/0700.00521.9521.90-57,055-0.07%
2018/08/0600.00521.8221.80-57,190-0.07%
2018/08/0200.00222.0021.95-27,100-0.03%
2018/07/3100.00122.2022.15-17,192-0.01%
2018/07/27122.1500.0022.1017,2200.01%
2018/07/251121.9000.0021.90117,2000.15%
2018/07/24521.53521.7521.7007,1780.00%
2018/07/23423.1400.0023.1547,1020.06%
2018/06/2000.00523.4023.85-57,031-0.07%
2018/06/151123.9000.0023.60116,9470.16%
2018/06/1300.00524.3524.30-56,881-0.07%
2018/06/12524.55624.0724.45-16,850-0.01%
2018/06/114824.1000.0024.00486,7980.71%
2018/06/08324.4000.0024.1537,0180.04%
2018/06/072724.49524.5024.35226,9850.31%
2018/06/05224.50524.4524.30-36,877-0.04%
2018/06/04123.95224.4524.50-16,713-0.01%
2018/06/011324.01324.3724.10106,5110.15%
2018/05/31524.35624.1524.35-16,355-0.02%
2018/05/30523.42823.4523.50-36,101-0.05%
2018/05/2900.00523.7223.45-56,036-0.08%
2018/05/28223.45523.7523.65-35,971-0.05%
2018/05/252723.84323.6523.70245,8550.41%
2018/05/24224.15224.2524.1005,7460.00%
2018/05/23624.371324.2824.70-75,495-0.13%
2018/05/22823.84224.1523.6065,0250.12%
2018/05/211424.77224.9524.25124,8220.25%
2018/05/18823.811723.5124.10-94,241-0.21%
2018/05/1700.00322.2022.55-33,356-0.09%
2018/05/15321.9000.0021.9033,1580.09%
2018/05/1400.00222.3522.25-23,209-0.06%
2018/05/1100.00221.9522.10-23,092-0.06%
2018/05/09721.83121.9521.8563,0300.20%
2018/05/0700.00521.8221.95-52,973-0.17%
2018/04/30121.5000.0021.5013,0310.03%
2018/04/27121.60521.4321.45-43,089-0.13%
2018/04/26521.7100.0021.4053,1640.16%
2018/04/25221.4000.0021.4023,1810.06%
2018/04/2400.00221.5521.50-23,226-0.06%
2018/04/23321.7000.0021.5533,2920.09%
2018/04/18221.9500.0021.8023,3580.06%
2018/04/17321.80721.9421.90-43,380-0.12%
2018/04/16421.85521.9522.00-13,388-0.03%
2018/03/31521.70321.6521.6024,5180.04%
2018/03/29121.8000.0021.7515,2330.02%
2018/03/2300.00221.1521.20-25,264-0.04%
2018/03/2000.00521.5521.55-55,303-0.09%
2018/03/19021.7000.0021.6505,3100.00%
2018/03/14921.791122.0321.90-25,345-0.04%
2018/03/0900.002.421.0621.00-2.45,204-0.05%
2018/02/27120.703020.6520.65-295,822-0.50%
2018/02/263120.8000.0020.75315,9240.52%
2018/02/21220.2500.0020.3526,2700.03%
2018/02/09119.5000.0020.0016,3440.02%
2018/02/08120.2000.0020.2016,3640.02%
2018/02/06720.121019.8519.80-36,550-0.05%
2018/02/05220.8500.0021.1026,8060.03%
2018/01/31221.1000.0021.3527,0950.03%
2018/01/29221.7500.0021.7027,2670.03%
2018/01/241021.7000.0021.80107,2270.14%
2018/01/2200.00521.4021.50-57,139-0.07%
2018/01/1900.001021.7021.65-107,036-0.14%
2018/01/181022.004021.9521.90-306,954-0.43%
2018/01/172022.0500.0021.90206,9080.29%
2018/01/151022.5000.0022.25106,8340.15%
2018/01/1000.00122.8022.80-16,703-0.01%
2018/01/092522.80222.7822.75236,6170.35%
2018/01/08122.4500.0022.6016,4980.02%
2018/01/05522.7000.0022.5556,4240.08%
2018/01/03122.551222.4822.50-116,258-0.18%
2018/01/0200.00322.6022.65-36,159-0.05%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章