台苯 (1310)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
565張
產業
上市塑膠類股▼0.78%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	13.60	13.35	0	995	0.00%
2024/06/18	20	13.15	0	0.00	13.15	20	949	2.11%
2024/06/14	0	0.00	4	13.15	13.20	-4	952	-0.42%
2024/05/23	0	13.80	0	0.00	13.65	0	859	0.00%
2024/05/14	4	13.74	0	0.00	13.60	4	753	0.53%
2024/05/13	0	0.00	1	13.60	13.55	-1	750	-0.13%
2024/05/10	10	13.25	1	13.25	13.35	9	733	1.23%
2024/05/09	10	13.20	0	0.00	13.10	10	726	1.38%
2024/05/06	0	0.00	2.4	13.30	13.35	-2.4	716	-0.33%
2024/04/29	0.1	13.45	0	0.00	13.35	0.1	690	0.01%
2024/04/03	0	0.00	0.1	13.40	13.30	-0.1	711	-0.01%
2024/03/29	1	13.40	0	0.00	13.35	1	709	0.14%
2024/03/26	0	13.60	0	0.00	13.50	0	724	0.00%
2024/03/22	0	0.00	0.3	13.70	13.75	-0.3	725	-0.03%
2024/03/19	0	0.00	0	13.68	13.50	0	712	0.00%
2024/03/14	0.1	13.45	0	0.00	13.35	0.1	678	0.01%
2024/03/07	0	0.00	2	13.80	13.75	-2	650	-0.31%
2024/03/05	0	0.00	0.3	14.10	14.00	-0.3	647	-0.05%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/03/01	0	14.30	0	0.00	14.15	0	652	0.00%
2024/02/29	0	14.30	0	0.00	14.25	0	661	0.00%
2024/02/16	0	14.50	0	0.00	14.50	0	724	0.00%
2024/02/01	0	14.45	0	0.00	14.45	0	770	0.00%
2024/01/25	0	14.45	0	0.00	14.25	0	772	0.00%
2024/01/23	3	14.43	0	0.00	14.35	3	778	0.39%
2024/01/18	0	0.00	10	14.15	13.95	-10	783	-1.28%
2024/01/17	0	0.00	3	14.17	14.20	-3	773	-0.39%
2024/01/16	1	14.20	0	0.00	14.25	1	764	0.13%
2024/01/15	1	14.65	0	0.00	14.70	1	719	0.14%
2023/12/14	0	0.00	5	15.75	15.70	-5	771	-0.65%
2023/11/22	0	0.00	5	16.50	16.55	-5	824	-0.61%
2023/11/21	0	0.00	2	16.50	16.45	-2	822	-0.24%
2023/11/20	0	0.00	1	16.40	16.40	-1	816	-0.12%
2023/09/25	0	0.00	1	16.20	16.20	-1	1,171	-0.09%
2023/09/22	0	0.00	2	16.20	16.15	-2	1,176	-0.17%
2023/09/19	0	0.00	2	16.70	16.55	-2	1,184	-0.17%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/06	1	15.50	0	0.00	15.40	1	1,183	0.08%
2023/08/31	0	0.00	0	15.40	15.35	0	1,295	0.00%
2023/08/30	0	0.00	0	15.30	15.30	0	1,371	0.00%
2023/08/29	0	0.00	3	15.25	15.25	-3	1,429	-0.21%
2023/08/16	3	15.08	0	0.00	15.20	3	1,919	0.16%
2023/08/04	0	16.70	1	16.70	16.85	-1	2,017	-0.05%
2023/08/02	5	17.00	0	0.00	16.70	5	2,049	0.24%
2023/08/01	0	0.00	6	16.64	16.75	-6	2,031	-0.30%
2023/07/31	5	16.44	0	0.00	16.40	5	2,057	0.24%
2023/07/26	3	15.82	0	0.00	15.70	3	2,393	0.13%
2023/07/24	0	0.00	10	15.40	15.35	-10	2,958	-0.34%
2023/07/19	0	0.00	5	15.65	15.60	-5	4,908	-0.10%
2023/07/18	0	0.00	5	15.70	15.60	-5	5,026	-0.10%
2023/07/17	5	15.80	0	0.00	15.80	5	5,019	0.10%
2023/07/07	2	15.90	0	0.00	15.70	2	5,106	0.04%
2023/07/05	1	16.25	0	0.00	16.25	1	5,092	0.02%
2023/07/03	5	16.55	0	0.00	16.55	5	5,069	0.10%
2023/06/29	5	16.40	0	0.00	16.35	5	5,037	0.10%
2023/06/26	0	0.00	0.3	16.55	16.45	-0.3	5,015	-0.01%
2023/06/21	0	0.00	17	16.51	16.60	-17	5,007	-0.34%
2023/06/19	2	16.43	0	0.00	16.40	2	4,967	0.04%
2023/06/16	8	16.43	2	16.50	16.60	6	4,962	0.12%
2023/06/15	2	16.23	0	0.00	16.15	2	4,937	0.04%
2023/06/12	5	16.28	0	0.00	16.30	5	4,899	0.10%
2023/06/09	7	16.69	0	0.00	16.65	7	4,867	0.14%
2023/06/08	0	0.00	6	16.80	16.70	-6	4,854	-0.12%
2023/06/07	1	17.00	0	0.00	16.90	1	4,831	0.02%
2023/06/02	5	17.15	10	17.11	17.10	-5	4,693	-0.11%
2023/06/01	5	17.00	5	16.65	17.00	0	4,634	0.00%
2023/05/31	7	16.45	15	16.40	16.50	-8	4,563	-0.18%
2023/05/25	4	17.40	17	17.56	17.25	-13	4,413	-0.29%
2023/05/24	0	0.00	1	16.95	17.15	-1	4,223	-0.02%
2023/05/23	17	16.93	1	16.95	16.85	16	4,156	0.38%
2023/05/22	0	0.00	2	16.70	16.80	-2	4,122	-0.05%
2023/05/19	1	16.50	1	16.65	16.40	0	4,095	0.00%
2023/05/18	11	16.63	1	16.60	16.60	10	4,070	0.25%
2023/05/17	0	0.00	5	16.60	16.65	-5	4,038	-0.12%
2023/05/16	5	16.45	0	0.00	16.30	5	3,995	0.13%
2023/05/12	4	16.16	0	0.00	16.15	4	3,941	0.10%
2023/05/11	4	16.16	0	0.00	15.95	4	3,912	0.10%
2023/05/08	0	0.00	5	16.95	16.95	-5	3,758	-0.13%
2023/05/04	0	0.00	1	17.25	17.15	-1	3,658	-0.03%
2023/05/03	1	17.25	1	17.55	17.10	0	3,585	0.00%
2023/05/02	5	17.25	1	17.35	17.30	4	3,428	0.12%
2023/04/28	12	16.89	7	16.91	16.80	5	3,278	0.15%
2023/04/27	12	17.29	9	17.51	17.20	3	3,126	0.10%
2023/04/26	17	17.12	10	17.20	17.70	7	2,693	0.26%
2023/04/25	62	17.66	59	17.98	16.50	3	2,223	0.13%
2023/04/24	5	16.70	23	16.88	17.05	-18	1,114	-1.61%
2023/04/21	20	15.50	10	15.04	15.50	10	733	1.36%
2023/04/18	0	0.00	1	15.40	15.20	-1	591	-0.17%
2023/04/17	1	15.15	0	0.00	15.40	1	564	0.18%
2023/04/13	0	0.00	3	14.85	15.00	-3	493	-0.61%
2023/04/07	0	0.00	1	14.00	13.95	-1	410	-0.24%
2023/03/30	0	0.00	0	13.95	13.90	0	414	0.00%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.00%
2023/03/27	0	0.00	2	13.85	13.85	-2	412	-0.49%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/15	0	13.95	0	0.00	13.70	0	410	0.00%
2023/02/21	0	14.05	0	14.25	14.05	0	462	0.00%
2023/02/20	0	0.00	0	14.10	14.10	0	461	0.00%
2023/02/17	0	0.00	0	14.05	13.90	0	449	0.00%
2023/02/15	0	14.00	0	0.00	13.85	0	453	0.00%
2023/02/10	0.1	13.85	0	0.00	13.75	0.1	458	0.02%
2023/01/12	0	0.00	2	13.85	13.75	-2	444	-0.45%
2023/01/11	12	13.82	0	0.00	13.90	12	443	2.70%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.00%
2022/11/29	0	0.00	1.8	13.60	13.80	-1.8	425	-0.41%
2022/11/24	1	13.50	0	0.00	13.45	1	418	0.24%
2022/11/18	0.5	13.15	0	0.00	13.10	0.5	416	0.12%
2022/11/15	0	0.00	2	13.20	13.25	-2	420	-0.48%
2022/11/11	0	0.00	2	13.28	13.25	-2	424	-0.47%
2022/11/10	0	0.00	2	13.20	13.15	-2	425	-0.47%
2022/11/09	0	0.00	2	13.30	13.30	-2	426	-0.47%
2022/11/04	3	12.73	0	0.00	12.80	3	435	0.69%
2022/10/12	2	13.05	0	0.00	12.95	2	452	0.44%
2022/08/31	1	14.65	0	0.00	14.65	1	829	0.12%
2022/08/29	0	0.00	0	14.35	14.35	0	832	0.00%
2022/08/10	10	13.90	0	0.00	14.00	10	833	1.20%
2022/08/02	0	0.00	5	13.95	13.85	-5	854	-0.59%
2022/08/01	0	0.00	0	13.95	14.10	0	866	0.00%
2022/07/26	0.1	13.75	0	0.00	13.65	0.1	875	0.01%
2022/07/20	0.1	13.90	0	0.00	13.65	0.1	885	0.01%
2022/07/14	0	0.00	4	13.35	13.50	-4	888	-0.45%
2022/07/12	3.1	13.01	0	0.00	13.00	3.1	884	0.35%
2022/07/08	2	13.60	0	0.00	13.60	2	860	0.23%
2022/07/06	2	13.95	0	0.00	13.95	2	825	0.24%
2022/07/04	0.1	14.13	0	0.00	14.00	0.1	827	0.01%
2022/06/30	0.1	14.45	0	0.00	14.35	0.1	817	0.01%
2022/06/29	2.1	14.41	0	0.00	14.45	2.1	789	0.26%
2022/06/27	0	0.00	2.5	15.32	15.25	-2.5	678	-0.36%
2022/05/20	0	0.00	1	15.40	15.45	-1	932	-0.11%
2022/05/12	0	0.00	6	15.10	14.75	-6	960	-0.62%
2022/05/11	4	15.50	0	0.00	15.50	4	946	0.42%
2022/04/26	0	0.00	6	16.50	16.60	-6	1,078	-0.56%
2022/04/20	0	16.85	0	0.00	16.75	0	1,084	0.00%
2022/04/18	0	16.65	0	0.00	16.65	0	1,094	0.00%
2022/04/15	0	16.75	1	16.85	16.80	-1	1,092	-0.09%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/12	0	16.80	0	0.00	16.80	0	1,126	0.00%
2022/04/11	5	16.90	0	0.00	16.80	5	1,134	0.44%
2022/03/24	1	16.85	0	0.00	16.90	1	1,104	0.09%
2022/03/17	0	0.00	3	17.15	17.20	-3	1,047	-0.29%
2022/03/16	0	0.00	2	16.93	17.05	-2	1,050	-0.19%
2022/03/15	0.1	17.40	0	0.00	17.05	0.1	1,051	0.01%
2022/03/09	10	17.00	1	17.00	17.10	9	1,084	0.83%
2022/03/01	20	17.50	1	17.40	17.40	19	1,283	1.48%
2022/02/17	1	17.65	0	0.00	17.70	1	1,407	0.07%
2022/02/14	0	0.00	5	17.45	17.55	-5	1,613	-0.31%
2022/02/10	5	17.78	30	17.60	17.80	-25	1,688	-1.48%
2022/02/08	5	17.35	0	0.00	17.35	5	1,729	0.29%
2022/01/25	2	16.70	0	0.00	16.65	2	1,813	0.11%
2022/01/24	2	16.85	5	16.90	16.90	-3	1,806	-0.17%
2022/01/14	10	17.25	10	17.20	17.20	0	1,993	0.00%
2021/12/30	0	0.00	1	17.45	17.40	-1	2,346	-0.04%
2021/12/24	0	0.00	5	17.25	17.25	-5	2,565	-0.19%
2021/12/21	0	0.00	2	17.20	17.20	-2	2,688	-0.07%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/03	0	0.00	23	17.34	17.35	-23	3,122	-0.74%
2021/11/30	30	17.50	0	0.00	16.95	30	3,260	0.92%
2021/11/29	5	17.35	0	0.00	17.30	5	3,128	0.16%
2021/11/22	2	17.55	0	0.00	17.65	2	3,659	0.05%
2021/11/19	3	17.78	0	0.00	17.65	3	3,702	0.08%
2021/11/18	5	17.75	0	0.00	17.75	5	3,848	0.13%
2021/11/15	1	17.70	0	0.00	17.80	1	4,557	0.02%
2021/11/12	2	18.15	0	0.00	18.10	2	4,570	0.04%
2021/11/11	0.1	18.25	0	0.00	18.25	0.1	4,608	0.00%
2021/11/05	2	18.25	0	0.00	18.25	2	4,669	0.04%
2021/11/04	3	18.22	0	0.00	18.20	3	4,654	0.06%
2021/11/02	5	18.15	0	0.00	18.10	5	4,673	0.11%
2021/10/27	4	18.15	0	0.00	18.15	4	4,640	0.09%
2021/10/26	4	18.11	0	0.00	18.40	4	4,612	0.09%
2021/10/22	1	17.85	0	0.00	18.15	1	4,603	0.02%
2021/10/21	0	0.00	0	18.35	18.25	0	4,560	0.00%
2021/10/19	8	18.38	0	0.00	18.35	8	4,541	0.18%
2021/10/14	2	18.20	0	0.00	18.35	2	4,578	0.04%
2021/10/13	10	18.55	0	0.00	18.30	10	4,592	0.22%
2021/10/01	1	19.80	0	0.00	19.30	1	4,834	0.02%
2021/09/30	0	0.00	7	20.10	20.20	-7	4,890	-0.14%
2021/09/29	1	20.25	0	0.00	20.25	1	5,033	0.02%
2021/09/27	7	20.50	1	20.65	20.60	6	6,878	0.09%
2021/09/22	1	19.90	0	0.00	19.90	1	8,329	0.01%
2021/09/17	12	20.48	0	0.00	20.50	12	8,287	0.14%
2021/09/16	0	0.00	1	20.80	20.55	-1	8,266	-0.01%
2021/09/10	0	20.55	0.4	20.70	21.00	-0.4	8,318	-0.01%
2021/09/07	0	20.40	0	0.00	20.45	0	8,429	0.00%
2021/09/06	1	20.30	0	0.00	20.20	1	8,420	0.01%
2021/09/03	0	20.95	0	0.00	20.75	0	8,362	0.00%
2021/09/02	0	0.00	5	20.90	20.95	-5	8,388	-0.06%
2021/09/01	1	22.20	0	0.00	21.40	1	8,384	0.01%
2021/08/30	0	0.00	5	22.40	22.00	-5	8,383	-0.06%
2021/08/27	1	22.20	0	0.00	22.20	1	8,428	0.01%
2021/08/26	5	21.95	6	21.90	21.90	-1	8,529	-0.01%
2021/08/24	0	0.00	27	21.43	21.35	-27	8,619	-0.31%
2021/08/23	0	20.90	0	0.00	20.95	0	8,537	0.00%
2021/08/20	13	21.37	8	20.93	20.90	5	8,525	0.06%
2021/08/19	0	0.00	7	21.17	20.90	-7	8,358	-0.08%
2021/08/17	0	0.00	5	20.10	20.15	-5	7,983	-0.06%
2021/08/16	0	19.70	0	0.00	19.60	0	7,876	0.00%
2021/08/12	5	19.20	0	0.00	19.30	5	7,829	0.06%
2021/07/30	0	0.00	4	19.65	19.55	-4	8,899	-0.04%
2021/07/29	5	19.80	11	19.70	19.70	-6	8,936	-0.07%
2021/07/28	0	0.00	16	19.50	19.50	-16	9,017	-0.18%
2021/07/27	20	19.70	10	19.70	19.55	10	9,145	0.11%
2021/07/26	0	0.00	18	19.86	19.80	-18	9,232	-0.19%
2021/07/23	2	19.70	0	0.00	19.95	2	9,325	0.02%
2021/07/22	0	0.00	1	19.50	19.50	-1	9,388	-0.01%
2021/07/21	2	20.00	0	0.00	20.00	2	9,481	0.02%
2021/07/16	0	0.00	10	20.75	20.65	-10	10,072	-0.10%
2021/07/15	1	20.55	5.2	20.54	20.70	-4.2	10,165	-0.04%
2021/07/14	3	20.27	0	0.00	20.15	3	10,534	0.03%
2021/07/13	16	20.28	0	0.00	20.20	16	11,014	0.15%
2021/07/12	7	21.04	0	0.00	21.00	7	11,068	0.06%
2021/07/09	10	21.40	0	0.00	21.15	10	11,127	0.09%
2021/07/08	0	0.00	10	21.35	21.35	-10	11,181	-0.09%
2021/07/07	15	21.70	0	0.00	21.35	15	11,274	0.13%
2021/07/06	15	21.96	11	21.68	21.85	4	11,298	0.04%
2021/07/05	30	22.18	0	0.00	21.75	30	11,236	0.27%
2021/07/02	54	23.41	55	23.25	22.15	-1	11,183	-0.01%
2021/07/01	100	22.96	96	22.73	23.55	4	9,649	0.04%
2021/06/30	6	21.39	8.4	21.22	21.60	-2.4	8,492	-0.03%
2021/06/29	0	0.00	20	20.35	20.40	-20	8,248	-0.24%
2021/06/24	0	0.00	1	19.90	20.15	-1	8,385	-0.01%
2021/06/22	2	20.20	0	0.00	20.20	2	8,474	0.02%
2021/06/21	0.1	19.65	0	0.00	19.75	0.1	8,561	0.00%
2021/06/18	20	20.50	0	0.00	20.30	20	8,557	0.23%
2021/06/17	3	20.90	0	0.00	20.90	3	8,579	0.03%
2021/06/16	0	0.00	2	21.50	20.85	-2	8,580	-0.02%
2021/06/11	0.1	20.71	0	0.00	20.85	0.1	8,507	0.00%
2021/06/10	0	0.00	1	20.75	20.80	-1	8,517	-0.01%
2021/06/09	2	21.10	21	21.05	21.10	-19	8,475	-0.22%
2021/06/08	1	21.30	1	21.00	21.15	0	8,477	0.00%
2021/06/04	10	20.88	0	0.00	20.70	10	8,400	0.12%
2021/06/03	4	20.64	5	21.22	21.10	-1	8,350	-0.01%
2021/05/25	1	19.50	0	0.00	19.40	1	8,071	0.01%
2021/05/21	2	18.30	0	0.00	18.60	2	7,975	0.03%
2021/05/20	0	0.00	4	18.23	18.15	-4	8,050	-0.05%
2021/05/18	1	17.50	0	0.00	18.30	1	8,227	0.01%
2021/05/14	2	18.35	0	0.00	18.55	2	8,069	0.02%
2021/05/13	2	18.55	0	0.00	18.40	2	7,965	0.03%
2021/05/11	4	21.88	24	21.15	21.10	-20	7,600	-0.26%
2021/05/10	0	0.00	10	21.12	21.20	-10	7,129	-0.14%
2021/05/07	0	0.00	10	20.05	20.15	-10	7,020	-0.14%
2021/05/04	2	19.50	0	0.00	19.70	2	6,822	0.03%
2021/04/29	0	0.00	1	21.60	21.90	-1	6,606	-0.02%
2021/04/27	3	21.98	12	21.69	21.85	-9	6,461	-0.14%
2021/04/26	5	21.40	0	0.00	21.30	5	6,339	0.08%
2021/04/23	13	21.24	0	0.00	21.15	13	6,282	0.21%
2021/04/22	35	23.04	31	22.20	22.20	4	6,126	0.07%
2021/04/21	2	21.65	0	0.00	22.00	2	5,659	0.04%
2021/04/20	4	22.14	3	22.15	22.25	1	5,540	0.02%
2021/04/19	4	23.09	3	22.15	23.65	1	5,157	0.02%
2021/04/16	1	21.30	1	21.55	21.50	0	4,654	0.00%
2021/04/15	5	20.92	0	0.00	20.90	5	4,523	0.11%
2021/04/14	2	20.30	0	0.00	20.20	2	4,442	0.05%
2021/04/13	37	20.98	0	0.00	20.60	37	4,408	0.84%
2021/04/12	7	20.65	1	20.95	21.20	6	4,290	0.14%
2021/04/09	0	0.00	15	20.52	20.55	-15	4,184	-0.36%
2021/04/08	5	20.15	8	20.60	20.80	-3	4,113	-0.07%
2021/04/07	0	0.00	5	20.05	20.10	-5	3,969	-0.13%
2021/04/06	0	19.35	0	0.00	19.80	0	3,914	0.00%
2021/04/01	1	19.25	1	19.20	19.25	0	3,867	0.00%
2021/03/31	8	19.50	2	19.23	19.30	6	3,899	0.15%
2021/03/30	0	0.00	9	19.39	19.50	-9	4,013	-0.22%
2021/03/29	1	19.60	1	19.50	19.65	0	4,577	0.00%
2021/03/26	0	0.00	7	19.30	19.45	-7	5,132	-0.14%
2021/03/24	10	18.95	10	19.15	19.05	0	5,022	0.00%
2021/03/23	0	0.00	12	18.70	18.70	-12	4,926	-0.24%
2021/03/22	0	0.00	0	18.40	18.75	0	4,928	0.00%
2021/03/18	5	18.55	0	0.00	18.45	5	4,946	0.10%
2021/03/16	6	18.45	0	0.00	18.45	6	5,012	0.12%
2021/03/10	2	18.50	0	0.00	18.40	2	5,082	0.04%
2021/03/09	0	0.00	1	18.40	18.40	-1	5,069	-0.02%
2021/03/08	3	18.85	3	18.48	18.25	0	5,014	0.00%
2021/03/05	5	17.90	0	0.00	17.90	5	4,753	0.11%
2021/03/02	0	0.00	2	18.30	17.85	-2	4,889	-0.04%
2021/02/26	0	0.00	3	18.20	18.25	-3	4,897	-0.06%
2021/02/25	0	0.00	30	18.20	18.30	-30	4,922	-0.61%
2021/02/24	0	0.00	10	18.01	18.00	-10	4,923	-0.20%
2021/02/23	10	18.45	0	0.00	18.40	10	4,897	0.20%
2021/02/22	7	18.25	1	18.35	18.35	6	4,826	0.12%
2021/02/19	4	18.18	3	18.15	17.90	1	4,740	0.02%
2021/02/18	0	0.00	2	17.35	17.45	-2	4,602	-0.04%
2021/02/01	0	0.00	5	16.20	16.20	-5	4,840	-0.10%
2021/01/28	0	0.00	2	16.20	16.30	-2	4,974	-0.04%
2021/01/27	0	0.00	1	16.45	16.50	-1	4,977	-0.02%
2021/01/21	0	16.60	0	0.00	16.35	0	4,977	0.00%
2021/01/20	5	16.51	0	0.00	16.45	5	4,969	0.10%
2021/01/19	4	16.98	0	0.00	17.00	4	4,992	0.08%
2021/01/13	2	17.40	0	0.00	17.15	2	5,037	0.04%
2021/01/12	1	17.20	0	0.00	17.20	1	5,020	0.02%
2021/01/11	1	17.50	0	0.00	17.60	1	4,982	0.02%
2021/01/08	1	17.70	0	0.00	17.80	1	5,018	0.02%
2021/01/05	1	18.55	0	0.00	18.70	1	4,897	0.02%
2020/12/31	0	0.00	0	18.90	18.85	0	4,791	0.00%
2020/12/30	2	18.90	20	19.25	18.90	-18	4,756	-0.38%
2020/12/29	0	0.00	5	18.84	18.70	-5	4,662	-0.11%
2020/12/28	0	0.00	4.6	18.94	18.90	-4.6	4,615	-0.10%
2020/12/25	20	19.23	0	0.00	19.10	20	4,539	0.44%
2020/12/24	0	0.00	10	19.40	19.35	-10	4,477	-0.22%
2020/12/23	18	19.24	15	19.91	19.00	3	4,314	0.07%
2020/12/22	4	20.10	5	19.15	19.40	-1	3,721	-0.03%
2020/12/21	0	0.00	2	18.28	18.30	-2	3,073	-0.07%
2020/12/17	0	0.00	7	17.60	17.55	-7	3,010	-0.23%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/11	2	17.70	0	0.00	17.85	2	3,060	0.07%
2020/12/10	0	18.20	0	0.00	18.20	0	3,049	0.00%
2020/12/09	5	18.25	9	18.03	18.30	-4	3,077	-0.13%
2020/12/08	4	17.80	0	0.00	17.60	4	3,394	0.12%
2020/12/04	0	0.00	2	17.70	17.60	-2	3,542	-0.06%
2020/12/01	30	17.50	0	0.00	17.50	30	3,545	0.85%
2020/11/24	10	17.00	5	17.50	17.10	5	3,342	0.15%
2020/11/16	0	0.00	3	17.18	17.20	-3	3,259	-0.09%
2020/11/11	4	17.20	12	17.17	17.05	-8	3,231	-0.25%
2020/11/10	10	17.10	3	17.07	16.80	7	3,183	0.22%
2020/11/05	0	0.00	2	16.90	16.90	-2	3,128	-0.06%
2020/11/04	0	0.00	3	16.40	16.45	-3	3,028	-0.10%
2020/11/03	0	0.00	10	16.25	16.50	-10	3,021	-0.33%
2020/10/21	0	0.00	3	16.50	16.50	-3	2,814	-0.11%
2020/09/30	0	0.00	5	16.20	16.15	-5	2,931	-0.17%
2020/09/24	5	15.95	1	15.75	15.70	4	2,980	0.13%
2020/09/22	0	0.00	41	16.25	16.30	-41	2,932	-1.40%
2020/09/18	5	16.79	13	17.04	16.70	-8	2,881	-0.28%
2020/09/17	3	16.75	1	16.60	16.60	2	2,805	0.07%
2020/09/16	7	16.24	1	16.25	16.20	6	2,751	0.22%
2020/09/15	7	16.31	5	16.35	16.45	2	2,716	0.07%
2020/09/14	6	16.70	0	0.00	16.65	6	2,670	0.22%
2020/09/11	11	17.57	35	17.57	17.20	-24	2,582	-0.93%
2020/09/10	32	17.42	65	16.23	16.65	-33	2,130	-1.55%
2020/09/07	100	16.45	10	16.60	16.40	90	1,872	4.81%
2020/08/25	0	0.00	2	15.95	15.95	-2	1,823	-0.11%
2020/08/18	1	16.00	2	16.05	16.10	-1	1,726	-0.06%
2020/08/17	3	16.30	0	0.00	16.20	3	1,723	0.17%
2020/08/13	2	15.30	0	0.00	15.30	2	1,634	0.12%
2020/08/11	0	0.00	3	15.65	15.45	-3	1,741	-0.17%
2020/08/06	0	0.00	1	14.70	14.70	-1	1,751	-0.06%
2020/08/04	3	14.70	0.7	14.70	14.70	2.3	1,765	0.13%
2020/07/31	1	14.75	0	0.00	14.75	1	1,785	0.06%
2020/07/29	1	14.65	0	0.00	14.40	1	1,817	0.06%
2020/07/28	1	14.50	0	0.00	14.30	1	1,841	0.05%
2020/07/27	0	0.00	4	14.81	14.75	-4	1,909	-0.21%
2020/07/21	1	15.15	4	15.15	15.20	-3	1,930	-0.16%
2020/07/20	2	15.48	0	0.00	15.30	2	1,892	0.11%
2020/07/17	3	15.63	0	0.00	15.60	3	1,871	0.16%
2020/07/16	3	16.70	0	0.00	16.75	3	1,808	0.17%
2020/07/15	0	0.00	1	16.65	16.65	-1	1,780	-0.06%
2020/07/14	5	16.62	0	0.00	16.60	5	1,787	0.28%
2020/07/10	1	16.70	1	16.70	16.75	0	1,801	0.00%
2020/07/09	2	16.95	0	0.00	16.90	2	1,801	0.11%
2020/07/06	4	16.85	0.1	16.80	16.80	3.9	1,819	0.22%
2020/07/03	3	16.77	0	0.00	16.70	3	1,816	0.17%
2020/07/02	1	16.50	0	0.00	16.55	1	1,820	0.05%
2020/06/30	2	16.50	0	0.00	16.40	2	1,811	0.11%
2020/06/23	2	16.43	0	0.00	16.40	2	1,859	0.11%
2020/06/18	4	16.29	0	0.00	16.30	4	1,877	0.21%
2020/06/12	3	16.07	2	15.85	16.25	1	2,026	0.05%
2020/06/11	0	0.00	8	16.58	16.35	-8	2,067	-0.39%
2020/06/08	1	17.10	1	17.00	17.00	0	2,214	0.00%
2020/05/26	3	16.40	0	0.00	16.30	3	2,312	0.13%
2020/05/20	4	16.63	0	0.00	16.50	4	2,320	0.17%
2020/05/13	3	16.50	0	0.00	16.70	3	2,218	0.14%
2020/05/12	1	16.70	0	0.00	16.60	1	2,229	0.04%
2020/04/29	0	0.00	4	16.30	16.70	-4	2,547	-0.16%
2020/04/28	6	15.97	0	0.00	16.10	6	2,570	0.23%
2020/04/24	2	15.63	0	0.00	15.60	2	2,620	0.08%
2020/04/22	1.1	15.04	1	15.30	15.40	0.1	2,636	0.00%
2020/04/20	1	15.80	6	15.90	15.90	-5	2,646	-0.19%
2020/04/17	0.1	15.90	0	0.00	15.85	0.1	2,632	0.00%
2020/04/06	6	13.52	0	0.00	13.65	6	2,504	0.24%
2020/03/17	1	13.70	0	0.00	13.70	1	2,298	0.04%
2020/03/06	3	17.95	0	0.00	18.00	3	2,068	0.15%
2020/03/05	2	18.20	0	0.00	18.20	2	2,029	0.10%
2020/03/04	4	18.13	0	0.00	18.10	4	1,997	0.20%
2020/03/03	0	18.50	0	0.00	18.35	0	1,972	0.00%
2020/02/27	0	0.00	2	18.45	18.50	-2	1,970	-0.10%
2020/02/20	1	19.05	1	19.05	19.00	0	2,034	0.00%
2020/02/17	0	0.00	1	18.40	18.35	-1	1,971	-0.05%
2020/02/13	2	18.40	0	0.00	18.35	2	1,944	0.10%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/06	0	0.00	2	18.33	18.35	-2	1,876	-0.11%
2020/02/05	0	0.00	10	18.00	18.05	-10	1,826	-0.55%
2020/02/04	1	18.15	0	0.00	18.15	1	1,745	0.06%
2020/02/03	7	18.11	0	0.00	18.45	7	1,667	0.42%
2020/01/31	24	19.28	0	0.00	19.30	24	1,480	1.62%
2020/01/30	1	20.00	0	0.00	19.45	1	1,418	0.07%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	1	20.65	0	0.00	20.65	1	1,305	0.08%
2020/01/06	0	0.00	1	21.20	21.20	-1	1,375	-0.07%
2020/01/02	0	20.85	0	0.00	20.95	0	1,385	0.00%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/06	1	20.90	0	0.00	20.80	1	1,526	0.07%
2019/12/05	0	0.00	4	20.90	20.90	-4	1,515	-0.26%
2019/12/02	1	21.05	0	0.00	21.00	1	1,481	0.07%
2019/11/27	10	21.55	0	0.00	21.55	10	1,462	0.68%
2019/11/25	1	21.45	0	0.00	21.45	1	1,492	0.07%
2019/11/19	2	21.10	0	0.00	21.05	2	1,706	0.12%
2019/11/15	10	21.30	0	0.00	21.30	10	1,725	0.58%
2019/11/12	0	0.00	1	21.35	21.35	-1	1,760	-0.06%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/07	4	21.48	0	0.00	21.45	4	1,771	0.23%
2019/10/25	2	21.90	0	0.00	21.90	2	1,847	0.11%
2019/10/24	1	21.95	0	0.00	22.00	1	1,849	0.05%
2019/10/21	0	0.00	2.1	22.00	22.05	-2.1	1,875	-0.11%
2019/10/16	0	0.00	0	21.25	21.35	0	1,824	0.00%
2019/10/15	0	0.00	4	21.25	21.35	-4	1,817	-0.22%
2019/10/09	8	21.56	0	0.00	21.30	8	1,801	0.44%
2019/10/07	4	21.80	0	0.00	21.95	4	1,752	0.23%
2019/10/01	2	21.95	0	0.00	21.90	2	1,804	0.11%
2019/09/27	4	21.65	0	0.00	21.75	4	1,824	0.22%
2019/09/16	0	0.00	1	22.90	22.90	-1	1,894	-0.05%
2019/09/05	5	22.10	0	0.00	22.10	5	1,873	0.27%
2019/08/30	6	21.75	0	0.00	21.65	6	1,882	0.32%
2019/08/29	2	21.30	0	0.00	21.35	2	1,893	0.11%
2019/08/28	1	21.35	0	0.00	21.35	1	1,887	0.05%
2019/08/22	2	24.50	0	0.00	24.55	2	1,659	0.12%
2019/08/21	10	24.55	0	0.00	24.50	10	1,642	0.61%
2019/08/20	7	24.63	0	0.00	24.65	7	1,624	0.43%
2019/08/16	1	24.75	1	24.75	24.80	0	1,616	0.00%
2019/08/15	0	0.00	5	24.60	24.55	-5	1,600	-0.31%
2019/08/05	0	0.00	5	24.20	24.10	-5	1,646	-0.30%
2019/07/09	2	24.50	0	0.00	24.40	2	1,726	0.12%
2019/06/28	1	24.60	0	0.00	24.55	1	1,808	0.06%
2019/06/20	3	24.12	0.1	24.10	24.05	2.9	1,862	0.16%
2019/06/19	0	0.00	0.1	24.10	24.10	-0.1	1,875	-0.01%
2019/05/21	3	23.65	0	0.00	23.90	3	2,029	0.15%
2019/05/20	3	24.20	0	0.00	24.15	3	2,008	0.15%
2019/05/08	2	25.00	0	0.00	25.05	2	2,322	0.09%
2019/05/06	1	24.85	0	0.00	24.80	1	2,459	0.04%
2019/04/26	1	25.15	0	0.00	25.15	1	2,614	0.04%
2019/04/24	0	0.00	3	25.30	25.25	-3	2,638	-0.11%
2019/04/12	0	0.00	30	25.00	25.00	-30	2,791	-1.07%
2019/04/09	1	24.85	2	25.25	25.30	-1	2,941	-0.03%
2019/04/01	0	0.00	2	24.85	25.00	-2	3,295	-0.06%
2019/03/21	4	24.45	0	0.00	24.35	4	3,720	0.11%
2019/03/15	2	24.30	0	0.00	24.30	2	3,969	0.05%
2019/03/14	1	24.30	0	0.00	24.25	1	4,356	0.02%
2019/03/12	2	24.43	0	0.00	24.30	2	4,637	0.04%
2019/03/05	0	0.00	1	24.40	24.45	-1	5,141	-0.02%
2019/02/27	0	0.00	10	24.45	24.40	-10	5,220	-0.19%
2019/02/26	0	0.00	1	24.50	24.45	-1	5,292	-0.02%
2019/02/22	10	24.55	0	0.00	24.45	10	5,480	0.18%
2019/02/21	5	24.05	1	24.50	24.65	4	5,540	0.07%
2019/02/20	28	24.01	0	0.00	24.00	28	5,512	0.51%
2019/02/15	1	23.75	0	0.00	24.00	1	5,633	0.02%
2019/02/14	0	0.00	1	24.15	23.90	-1	5,641	-0.02%
2019/02/12	2	23.30	1	23.10	23.40	1	5,683	0.02%
2019/01/30	1	24.00	1	24.05	24.20	0	5,717	0.00%
2019/01/10	2	22.60	0	0.00	22.55	2	5,836	0.03%
2019/01/04	0	0.00	2	22.25	22.60	-2	5,903	-0.03%
2019/01/03	0	0.00	2	22.50	22.50	-2	6,018	-0.03%
2018/12/28	1	22.50	0	0.00	22.50	1	6,033	0.02%
2018/12/27	5	23.05	0	0.00	22.60	5	6,020	0.08%
2018/12/25	3	25.00	0	0.00	25.00	3	5,807	0.05%
2018/12/24	0	0.00	5	24.80	24.95	-5	5,905	-0.08%
2018/12/22	0	0.00	3	24.45	24.90	-3	5,972	-0.05%
2018/12/20	3	26.70	0	0.00	25.20	3	6,080	0.05%
2018/12/14	1	25.60	0	0.00	25.60	1	6,341	0.02%
2018/12/13	0	0.00	3	25.75	26.00	-3	6,325	-0.05%
2018/12/10	21	26.24	22	26.58	26.20	-1	6,298	-0.02%
2018/12/07	22	28.09	15	28.30	27.05	7	6,155	0.11%
2018/12/06	0	0.00	3	25.95	26.30	-3	5,771	-0.05%
2018/12/05	0	0.00	2	25.75	26.20	-2	5,615	-0.04%
2018/12/04	3	26.00	10	25.99	25.90	-7	5,512	-0.13%
2018/12/03	0	0.00	3	24.85	24.90	-3	5,220	-0.06%
2018/11/28	0	0.00	1	24.80	24.80	-1	5,071	-0.02%
2018/11/26	1	24.75	9.4	24.53	24.55	-8.4	5,009	-0.17%
2018/11/22	2	25.00	6	25.13	25.20	-4	4,856	-0.08%
2018/11/21	0	0.00	1	24.70	24.70	-1	4,742	-0.02%
2018/11/15	0	0.00	1	23.85	23.80	-1	4,564	-0.02%
2018/11/12	0	0.00	10	23.15	23.15	-10	4,448	-0.22%
2018/11/08	0	0.00	11	23.70	23.80	-11	4,405	-0.25%
2018/11/07	11	22.85	0	0.00	23.10	11	4,487	0.25%
2018/10/24	0	0.00	1	22.35	22.25	-1	4,445	-0.02%
2018/10/16	0	0.00	14	23.86	24.00	-14	4,269	-0.33%
2018/10/15	0	0.00	5	24.06	24.00	-5	4,265	-0.12%
2018/10/12	0	0.00	1	23.50	23.95	-1	4,262	-0.02%
2018/10/11	1	23.15	6	23.47	23.60	-5	4,217	-0.12%
2018/10/09	0	0.00	5	24.15	24.15	-5	4,104	-0.12%
2018/10/08	0	0.00	4	24.25	24.30	-4	4,060	-0.10%
2018/10/05	0	0.00	4	23.86	23.95	-4	4,013	-0.10%
2018/10/04	0	0.00	6	24.22	24.20	-6	3,931	-0.15%
2018/10/03	1	24.20	0	0.00	24.20	1	3,866	0.03%
2018/10/02	3	24.27	3	24.50	24.30	0	3,783	0.00%
2018/10/01	0	0.00	18	24.38	24.20	-18	3,655	-0.49%
2018/09/28	0	0.00	1	24.15	24.25	-1	3,600	-0.03%
2018/09/27	1	24.30	15.1	24.43	24.20	-14.1	3,525	-0.40%
2018/09/26	0	0.00	7	24.16	24.25	-7	3,414	-0.21%
2018/09/25	2	23.80	1	23.70	23.75	1	3,242	0.03%
2018/09/21	1	23.20	2	23.25	23.25	-1	3,067	-0.03%
2018/09/19	1	22.50	0	0.00	22.45	1	2,881	0.03%
2018/09/12	10	21.30	1	21.60	21.55	9	2,971	0.30%
2018/09/05	2	21.85	0	0.00	21.80	2	3,147	0.06%
2018/08/29	0	0.00	10	22.35	22.25	-10	3,541	-0.28%
2018/08/22	0	0.00	5	22.10	21.95	-5	4,301	-0.12%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/14	0	0.00	2	22.45	22.45	-2	5,447	-0.04%
2018/08/07	0	0.00	5	21.95	21.90	-5	7,055	-0.07%
2018/08/06	0	0.00	5	21.82	21.80	-5	7,190	-0.07%
2018/08/02	0	0.00	2	22.00	21.95	-2	7,100	-0.03%
2018/07/31	0	0.00	1	22.20	22.15	-1	7,192	-0.01%
2018/07/27	1	22.15	0	0.00	22.10	1	7,220	0.01%
2018/07/25	11	21.90	0	0.00	21.90	11	7,200	0.15%
2018/07/24	5	21.53	5	21.75	21.70	0	7,178	0.00%
2018/07/23	4	23.14	0	0.00	23.15	4	7,102	0.06%
2018/06/20	0	0.00	5	23.40	23.85	-5	7,031	-0.07%
2018/06/15	11	23.90	0	0.00	23.60	11	6,947	0.16%
2018/06/13	0	0.00	5	24.35	24.30	-5	6,881	-0.07%
2018/06/12	5	24.55	6	24.07	24.45	-1	6,850	-0.01%
2018/06/11	48	24.10	0	0.00	24.00	48	6,798	0.71%
2018/06/08	3	24.40	0	0.00	24.15	3	7,018	0.04%
2018/06/07	27	24.49	5	24.50	24.35	22	6,985	0.31%
2018/06/05	2	24.50	5	24.45	24.30	-3	6,877	-0.04%
2018/06/04	1	23.95	2	24.45	24.50	-1	6,713	-0.01%
2018/06/01	13	24.01	3	24.37	24.10	10	6,511	0.15%
2018/05/31	5	24.35	6	24.15	24.35	-1	6,355	-0.02%
2018/05/30	5	23.42	8	23.45	23.50	-3	6,101	-0.05%
2018/05/29	0	0.00	5	23.72	23.45	-5	6,036	-0.08%
2018/05/28	2	23.45	5	23.75	23.65	-3	5,971	-0.05%
2018/05/25	27	23.84	3	23.65	23.70	24	5,855	0.41%
2018/05/24	2	24.15	2	24.25	24.10	0	5,746	0.00%
2018/05/23	6	24.37	13	24.28	24.70	-7	5,495	-0.13%
2018/05/22	8	23.84	2	24.15	23.60	6	5,025	0.12%
2018/05/21	14	24.77	2	24.95	24.25	12	4,822	0.25%
2018/05/18	8	23.81	17	23.51	24.10	-9	4,241	-0.21%
2018/05/17	0	0.00	3	22.20	22.55	-3	3,356	-0.09%
2018/05/15	3	21.90	0	0.00	21.90	3	3,158	0.09%
2018/05/14	0	0.00	2	22.35	22.25	-2	3,209	-0.06%
2018/05/11	0	0.00	2	21.95	22.10	-2	3,092	-0.06%
2018/05/09	7	21.83	1	21.95	21.85	6	3,030	0.20%
2018/05/07	0	0.00	5	21.82	21.95	-5	2,973	-0.17%
2018/04/30	1	21.50	0	0.00	21.50	1	3,031	0.03%
2018/04/27	1	21.60	5	21.43	21.45	-4	3,089	-0.13%
2018/04/26	5	21.71	0	0.00	21.40	5	3,164	0.16%
2018/04/25	2	21.40	0	0.00	21.40	2	3,181	0.06%
2018/04/24	0	0.00	2	21.55	21.50	-2	3,226	-0.06%
2018/04/23	3	21.70	0	0.00	21.55	3	3,292	0.09%
2018/04/18	2	21.95	0	0.00	21.80	2	3,358	0.06%
2018/04/17	3	21.80	7	21.94	21.90	-4	3,380	-0.12%
2018/04/16	4	21.85	5	21.95	22.00	-1	3,388	-0.03%
2018/03/31	5	21.70	3	21.65	21.60	2	4,518	0.04%
2018/03/29	1	21.80	0	0.00	21.75	1	5,233	0.02%
2018/03/23	0	0.00	2	21.15	21.20	-2	5,264	-0.04%
2018/03/20	0	0.00	5	21.55	21.55	-5	5,303	-0.09%
2018/03/19	0	21.70	0	0.00	21.65	0	5,310	0.00%
2018/03/14	9	21.79	11	22.03	21.90	-2	5,345	-0.04%
2018/03/09	0	0.00	2.4	21.06	21.00	-2.4	5,204	-0.05%
2018/02/27	1	20.70	30	20.65	20.65	-29	5,822	-0.50%
2018/02/26	31	20.80	0	0.00	20.75	31	5,924	0.52%
2018/02/21	2	20.25	0	0.00	20.35	2	6,270	0.03%
2018/02/09	1	19.50	0	0.00	20.00	1	6,344	0.02%
2018/02/08	1	20.20	0	0.00	20.20	1	6,364	0.02%
2018/02/06	7	20.12	10	19.85	19.80	-3	6,550	-0.05%
2018/02/05	2	20.85	0	0.00	21.10	2	6,806	0.03%
2018/01/31	2	21.10	0	0.00	21.35	2	7,095	0.03%
2018/01/29	2	21.75	0	0.00	21.70	2	7,267	0.03%
2018/01/24	10	21.70	0	0.00	21.80	10	7,227	0.14%
2018/01/22	0	0.00	5	21.40	21.50	-5	7,139	-0.07%
2018/01/19	0	0.00	10	21.70	21.65	-10	7,036	-0.14%
2018/01/18	10	22.00	40	21.95	21.90	-30	6,954	-0.43%
2018/01/17	20	22.05	0	0.00	21.90	20	6,908	0.29%
2018/01/15	10	22.50	0	0.00	22.25	10	6,834	0.15%
2018/01/10	0	0.00	1	22.80	22.80	-1	6,703	-0.01%
2018/01/09	25	22.80	2	22.78	22.75	23	6,617	0.35%
2018/01/08	1	22.45	0	0.00	22.60	1	6,498	0.02%
2018/01/05	5	22.70	0	0.00	22.55	5	6,424	0.08%
2018/01/03	1	22.55	12	22.48	22.50	-11	6,258	-0.18%
2018/01/02	0	0.00	3	22.60	22.65	-3	6,159	-0.05%