得力 (1464)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	14.60	14.05	0	454	0.00%
2024/06/03	0	0.00	2	14.30	14.25	-2	374	-0.53%
2024/05/16	0	0.00	3.2	14.40	14.50	-3.2	354	-0.90%
2024/03/04	0	13.60	0.5	13.55	13.50	-0.5	200	-0.23%
2024/03/01	0	13.60	0	0.00	13.50	0	202	0.00%
2024/02/21	4	13.78	0	0.00	13.85	4	200	1.99%
2023/12/07	0	13.25	0	0.00	13.25	0	145	0.01%
2023/11/29	2	13.35	0	0.00	13.30	2	143	1.40%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.00%
2023/08/30	0	0.00	0	14.00	13.85	0	322	0.00%
2023/08/17	0	0.00	25	14.63	14.70	-25	299	-8.34%
2023/08/11	0	0.00	1	15.15	15.10	-1	291	-0.34%
2023/07/11	0	0.00	2	15.35	15.35	-2	369	-0.54%
2023/07/05	0	0.00	3	15.55	15.55	-3	367	-0.82%
2023/06/16	3	15.65	0	0.00	15.70	3	328	0.91%
2023/06/02	0	0.00	1	15.00	15.25	-1	331	-0.30%
2023/05/22	0	0.00	3	15.10	15.15	-3	356	-0.84%
2023/05/19	0	0.00	2	15.15	15.15	-2	356	-0.56%
2023/05/08	0	0.00	5	15.22	15.15	-5	336	-1.49%
2023/04/28	1	15.30	0	0.00	15.30	1	315	0.32%
2023/04/24	0	0.00	7	14.66	14.75	-7	261	-2.67%
2023/04/13	0	0.00	2	14.95	14.90	-2	243	-0.82%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/04/07	0	15.00	0	0.00	14.90	0	252	0.00%
2023/03/24	0	0.00	3	14.70	14.80	-3	245	-1.22%
2023/03/16	0	0.00	2	14.50	14.60	-2	236	-0.84%
2023/03/09	2	15.30	0	0.00	15.30	2	220	0.91%
2023/02/24	2	14.30	0	0.00	14.35	2	167	1.19%
2023/02/21	0	0.00	0	14.30	14.35	0	169	0.00%
2023/02/20	0	0.00	0	14.30	14.25	0	170	0.00%
2023/02/17	0	0.00	0	14.25	14.20	0	173	0.00%
2023/02/09	0.1	14.25	0	0.00	14.25	0.1	181	0.05%
2023/02/02	0	14.25	0	0.00	14.10	0	174	0.00%
2023/02/01	0	14.15	0	0.00	14.05	0	171	0.00%
2023/01/31	3	14.05	0	0.00	14.05	3	171	1.75%
2022/12/07	0	0.00	15	14.30	14.30	-15	277	-5.40%
2022/12/01	2	14.40	0	0.00	14.40	2	292	0.68%
2022/11/30	3	14.32	0	0.00	14.35	3	290	1.03%
2022/11/18	8	14.79	0	0.00	14.55	8	298	2.68%
2022/11/16	0	0.00	1	14.50	14.25	-1	298	-0.34%
2022/11/15	2	14.55	0	0.00	14.50	2	299	0.67%
2022/11/14	4	14.40	0	0.00	14.80	4	295	1.36%
2022/10/25	0	0.00	3	13.70	13.70	-3	340	-0.88%
2022/10/13	0	0.00	3	13.85	13.85	-3	418	-0.72%
2022/09/29	0	0.00	3	14.70	14.65	-3	419	-0.71%
2022/09/26	3	14.65	3	14.75	14.60	0	417	0.00%
2022/09/20	0	0.00	3	15.45	15.50	-3	404	-0.74%
2022/08/26	3	14.95	0	0.00	14.75	3	335	0.89%
2022/08/24	0	0.00	2	14.60	14.65	-2	331	-0.60%
2022/08/09	3	14.70	0	0.00	14.90	3	320	0.94%
2022/08/02	0	0.00	3	14.30	14.25	-3	330	-0.91%
2022/07/29	3	14.10	0	0.00	14.10	3	348	0.86%
2022/07/27	2	13.80	0	0.00	14.10	2	346	0.58%
2022/07/26	0	0.00	16	14.40	14.35	-16	340	-4.69%
2022/07/20	2	12.90	0	0.00	12.80	2	290	0.69%
2022/07/19	4	12.78	0	0.00	12.80	4	291	1.37%
2022/07/18	2	12.70	0	0.00	12.65	2	295	0.68%
2022/07/15	3	12.85	0	0.00	12.65	3	299	1.00%
2022/07/04	0	13.30	0	0.00	13.15	0	346	0.01%
2022/07/01	0	0.00	1	13.60	13.05	-1	351	-0.28%
2022/06/13	0	14.20	0	0.00	13.90	0	372	0.01%
2022/03/09	0	0.00	3	15.15	15.20	-3	459	-0.65%
2022/02/14	0	0.00	3	16.15	16.00	-3	409	-0.73%
2022/01/21	0	0.00	3	16.20	16.30	-3	373	-0.80%
2022/01/19	17	16.67	0	0.00	16.65	17	363	4.68%
2022/01/18	2	16.85	7	16.64	16.70	-5	355	-1.41%
2022/01/10	4	15.98	0	0.00	15.95	4	343	1.16%
2022/01/07	2	15.75	0	0.00	15.70	2	337	0.59%
2021/12/16	0.1	15.35	0	0.00	15.30	0.1	358	0.03%
2021/11/22	0.2	16.05	0	0.00	16.00	0.2	368	0.06%
2021/10/29	0	0.00	10	15.35	15.35	-10	439	-2.27%
2021/10/15	0	0.00	6	15.20	15.20	-6	512	-1.17%
2021/10/14	5	15.10	0	0.00	15.20	5	520	0.96%
2021/09/23	1	16.00	0	0.00	16.00	1	630	0.16%
2021/09/22	0	0.00	3	16.05	16.00	-3	647	-0.46%
2021/09/07	0	0.00	3	16.10	16.15	-3	730	-0.41%
2021/08/24	0	0.00	3	16.15	16.15	-3	791	-0.38%
2021/08/20	0	0.00	3	15.95	15.95	-3	790	-0.38%
2021/08/19	0	0.00	3	16.00	16.20	-3	786	-0.38%
2021/07/27	0	0.00	3	18.15	18.20	-3	1,266	-0.24%
2021/07/23	0	0.00	1	18.30	18.20	-1	1,322	-0.08%
2021/07/14	5	17.80	0	0.00	17.65	5	1,494	0.33%
2021/07/13	11	18.07	0	0.00	18.00	11	1,510	0.73%
2021/07/12	1	18.10	0	0.00	18.30	1	1,502	0.07%
2021/06/30	3	18.10	1	18.00	18.40	2	1,514	0.13%
2021/06/29	9	18.03	0	0.00	17.90	9	1,492	0.60%
2021/06/28	1	17.80	0	0.00	18.15	1	1,481	0.07%
2021/06/24	13	17.31	0	0.00	17.35	13	1,450	0.90%
2021/06/23	6	17.30	0	0.00	17.20	6	1,453	0.41%
2021/06/16	3	17.25	0	0.00	17.25	3	1,451	0.21%
2021/06/07	0	0.00	1	17.85	17.85	-1	1,465	-0.07%
2021/06/02	0	0.00	0	17.45	17.35	0	1,431	0.00%
2021/05/31	0	0.00	0.5	17.50	17.25	-0.5	1,429	-0.04%
2021/05/21	0	0.00	4	16.49	16.85	-4	1,421	-0.28%
2021/05/13	1	17.00	0	0.00	16.95	1	1,357	0.07%
2021/05/12	1	16.95	0	0.00	17.30	1	1,328	0.08%
2021/04/27	0	0.00	4	18.00	17.95	-4	814	-0.49%
2021/04/20	3	17.85	0	0.00	17.85	3	610	0.49%
2021/04/12	5	17.55	0	0.00	17.85	5	547	0.91%
2021/03/19	1	17.45	0	0.00	17.50	1	459	0.22%
2021/03/17	0	0.00	5	17.80	17.85	-5	453	-1.10%
2021/02/26	1	18.55	0	0.00	18.55	1	505	0.20%
2021/02/22	0	0.00	2	18.25	18.25	-2	487	-0.41%
2021/02/02	0.1	17.00	0	0.00	17.00	0.1	478	0.02%
2020/11/26	0	0.00	2	19.15	19.35	-2	380	-0.53%
2020/11/24	0	0.00	6	18.43	18.35	-6	351	-1.71%
2020/11/19	4	18.31	0	0.00	18.35	4	349	1.14%
2020/10/30	3	18.25	0	0.00	18.15	3	416	0.72%
2020/08/13	6	17.95	0	0.00	17.90	6	1,014	0.59%
2020/08/07	3	18.05	0	0.00	18.00	3	1,043	0.29%
2020/07/24	0	0.00	1	18.70	18.40	-1	1,204	-0.08%
2020/07/10	0	0.00	3	19.25	19.30	-3	1,320	-0.23%
2020/07/07	0	0.00	53	21.40	21.40	-53	1,283	-4.13%
2020/07/06	5	21.44	0	0.00	21.50	5	1,281	0.39%
2020/06/23	0	0.00	3	21.50	21.40	-3	1,316	-0.23%
2020/06/19	0	0.00	2	21.38	21.35	-2	1,325	-0.15%
2020/06/17	0	0.00	3	21.55	21.45	-3	1,345	-0.22%
2020/06/12	3	20.30	1	20.65	20.70	2	1,385	0.14%
2020/06/09	6	21.93	0	0.00	21.90	6	1,421	0.42%
2020/06/05	0	0.00	5	22.10	21.85	-5	1,422	-0.35%
2020/06/04	5	21.60	0	0.00	21.55	5	1,403	0.36%
2020/06/02	8	21.51	0	0.00	21.40	8	1,396	0.57%
2020/05/29	0	0.00	6	21.15	21.25	-6	1,376	-0.44%
2020/05/27	2	21.80	5	21.73	21.65	-3	1,360	-0.22%
2020/05/26	7	22.20	1	21.95	22.20	6	1,344	0.45%
2020/05/25	3	20.95	0	0.00	21.90	3	1,237	0.24%
2020/05/21	3	20.90	0	0.00	20.95	3	1,196	0.25%
2020/05/18	0	0.00	0.5	20.25	20.25	-0.5	1,214	-0.04%
2020/05/14	2	20.55	0	0.00	20.35	2	1,218	0.16%
2020/05/11	2	20.35	0	0.00	20.60	2	1,211	0.17%
2020/05/07	5	20.70	0	0.00	20.70	5	1,199	0.42%
2020/04/30	3	21.15	0	0.00	21.30	3	1,152	0.26%
2020/04/28	3	20.05	0	0.00	20.10	3	1,148	0.26%
2020/04/17	2	20.00	0	0.00	19.70	2	1,279	0.16%
2020/04/16	2	19.70	2	19.90	19.80	0	1,261	0.00%
2020/03/16	1	19.25	0	0.00	19.05	1	1,134	0.09%
2020/03/09	1	22.60	3	22.80	22.35	-2	1,103	-0.18%
2020/02/24	0	0.00	2	23.40	23.30	-2	1,205	-0.17%
2020/02/19	2	24.10	0	0.00	24.10	2	1,256	0.16%
2020/02/17	1	23.40	0	0.00	23.35	1	1,315	0.08%
2020/01/31	1	24.15	0	0.00	24.45	1	2,114	0.05%
2020/01/16	0	0.00	5	27.00	27.10	-5	2,083	-0.24%
2020/01/07	1	26.70	3	26.70	26.40	-2	2,221	-0.09%
2019/12/20	1	26.40	0	0.00	26.40	1	2,672	0.04%
2019/12/16	50	26.32	0	0.00	26.50	50	2,695	1.85%
2019/11/28	0	0.00	1.1	26.35	26.30	-1.1	2,824	-0.04%
2019/11/22	0	0.00	0.1	26.80	26.65	-0.1	2,761	0.00%
2019/11/21	0	0.00	11	26.79	27.15	-11	2,742	-0.40%
2019/11/20	3	26.75	1	26.55	26.60	2	2,720	0.07%
2019/11/18	0	0.00	1	27.55	27.10	-1	2,660	-0.04%
2019/11/14	2	27.45	3	27.35	27.35	-1	2,602	-0.04%
2019/11/13	4	27.88	1	28.70	27.45	3	2,554	0.12%
2019/11/12	3	27.52	13	27.65	28.00	-10	2,228	-0.45%
2019/10/25	0	0.00	6	26.67	26.55	-6	1,671	-0.36%
2019/10/24	0	0.00	2	26.85	26.45	-2	1,658	-0.12%
2019/10/21	0	0.00	3	27.45	27.40	-3	1,588	-0.19%
2019/10/18	3	26.80	3	26.80	26.70	0	1,527	0.00%
2019/10/17	9	27.42	10	27.45	27.05	-1	1,490	-0.07%
2019/10/14	9	27.23	13	27.08	27.15	-4	1,361	-0.29%
2019/10/09	0	0.00	21	26.15	26.30	-21	1,219	-1.72%
2019/10/08	0	0.00	11.1	25.75	25.75	-11.1	1,160	-0.96%
2019/09/27	2.5	23.80	0	0.00	23.75	2.5	1,040	0.24%
2019/09/23	2	24.55	0	0.00	24.60	2	992	0.20%
2019/09/20	2	24.75	11	24.75	24.75	-9	998	-0.90%
2019/09/19	2	24.80	0	0.00	24.75	2	1,005	0.20%
2019/09/12	0	0.00	1	23.90	23.90	-1	904	-0.11%
2019/09/09	2	24.18	0	0.00	23.95	2	882	0.23%
2019/09/05	5	23.55	0	0.00	23.65	5	891	0.56%
2019/08/27	0	0.00	4	23.10	23.20	-4	1,164	-0.34%
2019/08/20	0	0.00	4	23.33	23.15	-4	1,292	-0.31%
2019/08/19	10	23.34	6	23.30	23.40	4	1,354	0.30%
2019/08/08	0.2	23.90	0	0.00	23.90	0.2	1,546	0.01%
2019/07/18	0	0.00	36	24.10	24.05	-36	1,439	-2.50%
2019/06/20	0	0.00	1	26.10	26.10	-1	1,209	-0.08%
2019/06/19	0	0.00	4	26.50	26.30	-4	1,190	-0.34%
2019/06/17	5	27.00	0	0.00	26.85	5	1,144	0.44%
2019/06/13	0	0.00	3	27.25	27.25	-3	1,085	-0.28%
2019/06/12	10	26.99	2	26.60	26.95	8	1,056	0.76%
2019/06/06	4	26.20	0	0.00	26.40	4	908	0.44%
2019/06/05	0	0.00	2	26.00	25.80	-2	854	-0.23%
2019/06/04	0	0.00	1	26.00	25.80	-1	826	-0.12%
2019/06/03	0	0.00	3	26.00	25.75	-3	800	-0.37%
2019/05/31	0	0.00	1	25.55	25.65	-1	758	-0.13%
2019/05/28	0	0.00	2	24.90	24.85	-2	654	-0.31%
2019/05/20	0	0.00	0.2	24.70	24.80	-0.2	424	-0.04%
2019/05/08	0	0.00	2	23.05	23.00	-2	322	-0.62%
2019/05/03	0	0.00	0.4	23.00	23.00	-0.4	313	-0.14%
2019/04/22	0	0.00	2	23.00	22.95	-2	298	-0.67%
2019/04/12	0	0.00	3	22.75	22.90	-3	263	-1.14%
2019/04/10	3	23.15	0	0.00	23.20	3	233	1.28%
2019/04/03	3	21.00	0	0.00	21.05	3	185	1.61%
2019/04/01	2	20.85	0	0.00	20.85	2	182	1.09%
2019/03/11	0	0.00	1	21.25	21.25	-1	176	-0.57%
2019/02/25	1	20.90	0	0.00	20.95	1	174	0.57%
2018/11/06	0	0.00	3	20.00	20.00	-3	263	-1.14%
2018/11/01	1	20.05	0	0.00	19.85	1	319	0.31%
2018/10/26	0	0.00	1	19.55	19.50	-1	354	-0.28%
2018/09/27	10	22.15	0	0.00	22.30	10	401	2.49%
2018/09/21	3	22.15	0	0.00	22.10	3	409	0.73%
2018/09/19	0	0.00	1	22.15	22.20	-1	417	-0.24%
2018/09/14	3	22.55	0	0.00	22.50	3	434	0.69%
2018/09/07	1	22.20	2	22.30	22.05	-1	441	-0.23%
2018/09/05	0	0.00	1	22.35	22.30	-1	443	-0.23%
2018/08/30	2	22.20	0	0.00	22.05	2	446	0.45%
2018/08/28	5	22.24	0	0.00	22.25	5	452	1.10%
2018/08/24	3	22.40	0	0.00	22.30	3	454	0.66%
2018/08/15	0	0.00	4	22.98	22.90	-4	448	-0.89%
2018/08/09	0	0.00	2	23.50	23.50	-2	445	-0.45%
2018/08/08	8	25.49	3	25.45	25.40	5	427	1.17%
2018/08/07	1	25.25	0	0.00	25.35	1	398	0.25%
2018/07/26	0	0.00	0.3	24.70	24.80	-0.3	372	-0.07%
2018/07/23	2	24.33	0	0.00	24.30	2	388	0.51%
2018/06/15	0	0.00	7	24.90	24.90	-7	454	-1.54%
2018/06/14	1	24.70	0	0.00	24.60	1	463	0.22%
2018/06/08	2	24.55	0	0.00	24.60	2	523	0.38%
2018/06/07	5	24.58	0	0.00	24.70	5	523	0.96%
2018/06/06	3	24.40	3	24.75	24.70	0	523	0.00%
2018/06/05	1	24.50	0	0.00	24.30	1	519	0.19%
2018/05/14	3	24.00	3	24.15	24.10	0	564	0.00%
2018/05/09	6	24.43	0	0.00	24.45	6	565	1.06%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/04/10	3	26.00	0	0.00	25.90	3	649	0.46%
2018/04/09	4	25.90	0	0.00	26.00	4	642	0.62%
2018/03/23	5	25.47	0	0.00	25.50	5	642	0.78%
2018/03/22	0	0.00	1	25.70	25.90	-1	632	-0.16%
2018/03/21	0	0.00	2	25.70	25.70	-2	618	-0.32%
2018/03/19	3	25.70	0	0.00	25.75	3	602	0.50%
2018/02/06	0	0.00	2	23.95	23.95	-2	645	-0.31%
2018/02/02	0	0.00	6	25.05	25.00	-6	621	-0.97%
2018/01/25	5	26.10	8	25.84	25.70	-3	643	-0.47%
2018/01/19	1	25.10	0	0.00	25.10	1	566	0.18%
2018/01/17	3	25.10	0	0.00	25.10	3	571	0.53%
2018/01/12	0	0.00	1	25.00	25.00	-1	612	-0.16%
2018/01/10	0	0.00	4	25.40	25.35	-4	708	-0.56%
2018/01/08	0.2	25.05	0	0.00	25.05	0.2	703	0.03%