和大 (1536)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	57.38	0	0.00	57.40	17	4,005	0.42%
2024/11/19	1	57.70	1	58.60	59.50	0	4,063	0.00%
2024/11/18	1	56.50	1	57.10	56.40	0	4,109	0.00%
2024/11/15	1	57.90	2	58.15	57.80	-1	4,203	-0.02%
2024/11/14	1	58.20	1	58.50	57.40	0	4,346	0.00%
2024/11/13	0	0.00	1	57.50	57.60	-1	4,420	-0.02%
2024/11/12	1	58.80	0	0.00	58.80	1	4,684	0.02%
2024/11/11	10	61.15	3	60.70	60.70	7	5,037	0.14%
2024/11/08	6	61.77	17	61.58	61.40	-11	5,096	-0.22%
2024/11/07	34	62.44	17	61.42	62.00	17	5,149	0.33%
2024/11/06	0	0.00	2	58.25	58.90	-2	4,959	-0.04%
2024/11/04	0	56.30	0	0.00	55.80	0	5,230	0.00%
2024/11/01	1	56.50	0	0.00	56.80	1	5,353	0.02%
2024/10/30	1	55.70	0	0.00	55.80	1	5,498	0.02%
2024/10/29	1	55.70	1	55.60	56.20	0	5,777	0.00%
2024/10/28	1	56.70	0	0.00	56.60	1	5,860	0.02%
2024/10/25	0	0.00	1	59.90	58.00	-1	5,917	-0.02%
2024/10/24	1	58.30	1	58.40	57.30	0	5,769	0.00%
2024/10/23	1	57.00	1	57.10	56.90	0	5,745	0.00%
2024/10/21	0	0.00	0.1	58.90	59.30	-0.1	5,834	0.00%
2024/10/18	10	58.82	7	58.36	57.70	3	5,840	0.05%
2024/10/17	1	54.50	7.1	57.66	58.60	-6.1	5,768	-0.10%
2024/10/15	3	53.50	0	0.00	53.50	3	6,053	0.05%
2024/10/09	1.5	56.77	0	0.00	55.90	1.5	7,351	0.02%
2024/10/08	3.4	58.46	4	58.25	58.10	-0.6	7,823	-0.01%
2024/09/27	0.1	57.60	0	0.00	57.50	0.1	9,969	0.00%
2024/09/26	1	57.50	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	57.95	2	58.60	58.00	0	9,943	0.00%
2024/09/24	1	58.00	2	57.80	57.60	-1	9,913	-0.01%
2024/09/23	4	56.90	0	0.00	56.00	4	9,866	0.04%
2024/09/20	5	60.00	1	60.10	59.40	4	9,762	0.04%
2024/09/19	0	0.00	2	59.20	59.70	-2	9,737	-0.02%
2024/09/18	2	58.45	0	0.00	57.60	2	9,720	0.02%
2024/09/13	1	59.20	0	0.00	58.70	1	9,691	0.01%
2024/09/12	2	59.30	3	59.40	59.60	-1	9,694	-0.01%
2024/09/11	2	58.40	1	57.90	57.90	1	9,729	0.01%
2024/09/10	1	62.70	1	60.80	59.40	0	9,676	0.00%
2024/09/09	1.1	62.00	0	0.00	62.00	1.1	9,621	0.01%
2024/09/06	0	0.00	1	63.70	63.80	-1	9,602	-0.01%
2024/09/05	1	62.30	2	62.65	62.30	-1	9,584	-0.01%
2024/09/04	2.1	61.84	0	0.00	60.90	2.1	9,521	0.02%
2024/09/03	1	66.60	0	0.00	66.00	1	9,417	0.01%
2024/09/02	1	67.10	0	0.00	67.20	1	9,385	0.01%
2024/08/28	6	68.13	1	67.60	68.50	5	9,326	0.05%
2024/08/27	1	68.10	0	0.00	68.20	1	9,385	0.01%
2024/08/26	0	67.20	3	67.37	65.90	-3	9,614	-0.03%
2024/08/23	2	64.45	0	0.00	66.00	2	9,548	0.02%
2024/08/22	1	65.90	0	0.00	64.80	1	9,518	0.01%
2024/08/20	1	67.20	1	68.20	67.50	0	9,420	0.00%
2024/08/19	2	68.75	0	0.00	67.90	2	9,461	0.02%
2024/08/16	0	0.00	11.4	68.50	69.20	-11.4	9,450	-0.12%
2024/08/15	10.1	67.40	15.3	67.57	67.30	-5.2	9,320	-0.06%
2024/08/14	16	70.27	16.3	68.10	68.00	-0.3	9,214	0.00%
2024/08/13	1	67.90	1	66.60	67.90	0	8,917	0.00%
2024/08/12	1	65.10	1	63.70	64.00	0	8,521	0.00%
2024/08/09	4	64.30	3	66.33	62.60	1	8,393	0.01%
2024/08/08	5.1	66.26	1	64.20	65.50	4.1	8,160	0.05%
2024/08/07	0	0.00	7	67.59	66.20	-7	8,038	-0.09%
2024/08/06	2	63.45	1	60.10	63.30	1	7,842	0.01%
2024/08/05	2	64.00	3	62.57	62.00	-1	7,698	-0.01%
2024/08/02	3	70.00	18	70.21	68.80	-15	7,563	-0.20%
2024/08/01	1	70.60	3.1	72.13	72.10	-2.1	7,407	-0.03%
2024/07/31	0	0.00	2	64.60	67.10	-2	7,120	-0.03%
2024/07/30	2	64.50	2	63.80	65.30	0	7,023	0.00%
2024/07/26	1	62.70	1	62.50	62.50	0	6,932	0.00%
2024/07/23	2	66.20	2	65.70	65.30	0	6,877	0.00%
2024/07/22	1	66.60	2	65.40	64.30	-1	6,827	-0.01%
2024/07/19	11	67.86	1.5	67.60	67.00	9.5	6,767	0.14%
2024/07/18	1	69.70	3.5	69.30	68.70	-2.5	6,739	-0.04%
2024/07/17	1	74.04	3	72.63	71.10	-2	6,585	-0.03%
2024/07/16	1	74.60	2	73.30	73.80	-1	6,361	-0.02%
2024/07/15	69	75.97	70	76.88	75.00	-1	6,172	-0.02%
2024/07/12	26	74.19	4	74.53	74.50	22	5,798	0.38%
2024/07/11	16	72.68	12	73.53	71.60	4	5,226	0.08%
2024/07/10	12	71.46	11	71.15	71.20	1	4,822	0.02%
2024/07/09	7	67.37	21	68.16	67.20	-14	4,320	-0.32%
2024/07/08	16.5	67.61	19	68.79	69.80	-2.5	3,805	-0.07%
2024/07/05	6	59.43	19	62.98	63.50	-13	3,146	-0.41%
2024/07/04	2	58.95	5	58.94	57.80	-3	2,546	-0.12%
2024/07/03	0	0.00	1	56.50	57.20	-1	2,318	-0.04%
2024/06/28	0	0.00	3	55.80	55.30	-3	2,240	-0.13%
2024/06/27	1	55.50	0	0.00	55.60	1	2,251	0.04%
2024/06/24	2	55.25	0	55.70	54.80	2	2,225	0.09%
2024/06/18	2	56.50	1	57.00	56.80	1	2,210	0.05%
2024/06/17	1	54.90	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/13	2	54.30	0	0.00	54.30	2	2,131	0.09%
2024/06/12	1	54.10	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/06	1	55.60	72	56.03	55.60	-71	2,124	-3.34%
2024/06/05	0	0.00	5	56.98	56.70	-5	2,116	-0.24%
2024/06/04	5	57.80	2	57.95	57.80	3	2,114	0.14%
2024/06/03	3	58.63	2	58.20	58.00	1	2,109	0.05%
2024/05/31	70	59.08	11	58.58	59.40	59	2,073	2.85%
2024/05/30	33	59.44	18	59.16	59.00	15	1,949	0.77%
2024/05/29	2	54.65	0	0.00	54.50	2	1,654	0.12%
2024/05/28	8	55.48	0	0.00	55.30	8	1,685	0.47%
2024/05/27	0	0.00	2	55.55	55.60	-2	1,712	-0.12%
2024/05/24	1	54.40	0	0.00	55.10	1	1,771	0.06%
2024/05/23	2	58.00	1	55.80	55.10	1	1,914	0.05%
2024/05/22	0.1	55.80	2	55.90	55.60	-1.9	2,028	-0.09%
2024/05/21	5	54.88	0	0.00	55.20	5	1,998	0.25%
2024/05/02	0	0.00	10	54.10	54.80	-10	2,053	-0.49%
2024/04/30	3	55.33	2	55.80	54.50	1	2,046	0.05%
2024/04/26	12	54.17	1	54.60	54.40	11	1,992	0.55%
2024/04/24	0	0.00	6	55.20	55.20	-6	1,957	-0.31%
2024/04/18	0	0.00	1	53.90	53.90	-1	1,857	-0.05%
2024/04/16	2	51.45	0	0.00	50.90	2	1,817	0.11%
2024/04/12	0.1	54.50	0	0.00	54.10	0.1	1,799	0.01%
2024/04/11	0	0.00	0	55.50	55.30	0	1,793	0.00%
2024/04/10	1.4	55.00	1	55.60	55.20	0.4	1,763	0.02%
2024/04/09	0.5	52.80	0	0.00	52.40	0.5	1,669	0.03%
2024/04/08	3	51.70	0	0.00	52.00	3	1,654	0.18%
2024/04/02	0	0.00	5	51.90	52.00	-5	1,649	-0.30%
2024/04/01	1.5	52.53	5	51.90	52.80	-3.5	1,646	-0.21%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/27	0	0.00	0.7	50.90	50.70	-0.7	1,634	-0.05%
2024/03/25	5	51.00	0	0.00	50.90	5	1,661	0.30%
2024/03/22	0	0.00	0.3	51.80	51.60	-0.3	1,665	-0.02%
2024/03/21	5	51.30	0	0.00	51.50	5	1,669	0.30%
2024/03/18	2	52.20	0	0.00	52.30	2	1,709	0.12%
2024/03/12	2.5	53.32	0	0.00	53.60	2.5	1,704	0.15%
2024/03/08	0	0.00	2	51.90	52.00	-2	1,684	-0.12%
2024/03/05	1	54.00	6.1	54.07	54.10	-5.1	1,651	-0.31%
2024/03/04	5	54.76	0	0.00	54.60	5	1,631	0.31%
2024/02/29	0	0.00	5	55.10	56.40	-5	1,567	-0.32%
2024/02/27	2	55.90	0	0.00	56.00	2	1,517	0.13%
2024/02/26	8	57.30	1	57.90	57.30	7	1,443	0.49%
2024/02/23	3	53.67	0	0.00	54.60	3	1,284	0.23%
2024/02/02	2	51.20	0	0.00	51.10	2	870	0.23%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/17	1	54.10	0	0.00	54.20	1	706	0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/10	2	56.15	0	0.00	56.20	2	679	0.29%
2024/01/09	0	0.00	1	56.70	56.70	-1	672	-0.15%
2024/01/05	4	57.80	3	58.47	57.70	1	651	0.15%
2024/01/04	0	0.00	1.1	58.45	58.40	-1.1	634	-0.17%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	2	60.25	0	0.00	60.10	2	632	0.32%
2023/12/22	0.1	59.10	0	0.00	58.90	0.1	614	0.01%
2023/12/21	1	58.80	1	58.70	58.70	0	605	0.00%
2023/12/20	0	0.00	1	59.80	59.90	-1	569	-0.18%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/12/13	6	61.40	0	0.00	61.20	6	475	1.26%
2023/12/08	0	0.00	1	63.00	62.40	-1	471	-0.21%
2023/12/07	0	0.00	5	64.30	63.00	-5	466	-1.07%
2023/12/04	0.2	64.69	0	0.00	64.30	0.2	443	0.05%
2023/11/28	0	0.00	1	63.50	63.60	-1	421	-0.24%
2023/11/21	0	0.00	1	63.30	63.50	-1	405	-0.25%
2023/11/20	0.1	63.60	0	0.00	63.60	0.1	401	0.02%
2023/11/15	0.2	63.20	0	0.00	63.50	0.2	404	0.05%
2023/11/14	0.3	62.70	0	0.00	62.70	0.3	416	0.07%
2023/11/10	0	0.00	1	62.30	62.40	-1	427	-0.23%
2023/11/07	0	0.00	2	63.50	63.60	-2	446	-0.45%
2023/11/03	1	63.00	0	0.00	63.00	1	479	0.21%
2023/09/21	0	0.00	1	66.00	66.00	-1	671	-0.15%
2023/08/30	0	0.00	0	65.70	65.50	0	950	0.00%
2023/08/25	1	64.90	0	0.00	65.00	1	958	0.10%
2023/08/22	2	63.90	0	0.00	63.60	2	966	0.21%
2023/08/16	1	62.30	0	0.00	62.80	1	958	0.10%
2023/08/14	0	0.00	1	62.10	62.40	-1	963	-0.10%
2023/08/02	1	66.70	0	0.00	66.00	1	930	0.11%
2023/07/14	1	67.40	0	0.00	67.40	1	923	0.11%
2023/07/13	1	67.80	0	0.00	67.80	1	921	0.11%
2023/07/03	1	71.00	0	0.00	70.50	1	898	0.11%
2023/06/28	0	0.00	1	70.20	70.60	-1	876	-0.11%
2023/06/21	1	72.10	0	0.00	72.00	1	865	0.12%
2023/06/16	0	0.00	2	73.40	72.70	-2	853	-0.23%
2023/06/14	0	0.00	1	75.00	74.80	-1	794	-0.13%
2023/06/13	3	72.80	0	0.00	72.90	3	746	0.40%
2023/06/09	0	0.00	1	74.00	73.50	-1	714	-0.14%
2023/06/02	0	0.00	8.1	72.30	72.30	-8.1	796	-1.01%
2023/05/31	1.1	72.10	2	72.00	72.20	-1	813	-0.12%
2023/05/30	0	0.00	1	71.70	72.00	-1	820	-0.12%
2023/05/23	0	0.00	1	72.50	72.40	-1	874	-0.11%
2023/05/22	1	72.50	0	0.00	72.40	1	882	0.11%
2023/05/12	0	0.00	1	69.90	69.70	-1	895	-0.11%
2023/05/11	0	0.00	1	69.90	69.90	-1	905	-0.11%
2023/05/10	1	71.50	0	0.00	71.20	1	915	0.11%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/26	1	67.60	0	0.00	68.80	1	1,079	0.09%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	0.00	2	74.10	73.30	-2	1,094	-0.18%
2023/04/14	0	0.00	3	73.10	74.10	-3	1,190	-0.25%
2023/04/13	1	72.80	0	73.25	72.60	1	1,217	0.08%
2023/04/12	0	73.35	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	2	72.75	0	0.00	73.00	2	1,290	0.15%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/03/28	3	71.50	0	0.00	71.20	3	1,316	0.23%
2023/03/21	0	72.03	0	0.00	71.10	0	1,405	0.00%
2023/03/13	1	72.20	1	72.50	72.80	0	1,495	0.00%
2023/03/09	0	0.00	2	74.20	74.00	-2	1,507	-0.13%
2023/03/08	1	74.40	4	75.28	75.40	-3	1,513	-0.20%
2023/03/06	0	0.00	2	72.95	72.80	-2	1,524	-0.13%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	71.70	0	0.00	71.70	1	1,542	0.06%
2023/02/24	2	72.40	0	0.00	72.40	2	1,546	0.13%
2023/02/23	2	73.10	0	0.00	72.80	2	1,549	0.13%
2023/02/21	3	73.97	0	74.00	73.70	3	1,575	0.19%
2023/02/20	0	0.00	5	72.78	73.50	-5	1,573	-0.32%
2023/02/17	0	0.00	0	72.90	72.60	0	1,605	0.00%
2023/02/02	0	0.00	1	73.20	73.40	-1	1,902	-0.05%
2023/02/01	1	72.90	0	0.00	73.00	1	1,924	0.05%
2023/01/31	0	0.00	2	72.30	72.00	-2	1,916	-0.10%
2023/01/12	0	0.00	1	67.50	67.50	-1	2,078	-0.05%
2023/01/03	2	65.90	1	66.80	67.00	1	2,251	0.04%
2022/12/30	3	67.50	3	67.83	67.00	0	2,274	0.00%
2022/12/26	2	70.20	0	0.00	70.70	2	2,424	0.08%
2022/12/23	6	70.23	2	70.10	70.40	4	2,535	0.16%
2022/12/22	3	70.60	1	70.70	70.80	2	2,615	0.08%
2022/12/21	3	70.23	8	70.00	70.00	-5	2,716	-0.18%
2022/12/15	5	76.20	0	0.00	76.10	5	2,919	0.17%
2022/12/12	1	77.20	0	0.00	77.20	1	3,025	0.03%
2022/12/01	5	75.00	3	75.20	75.00	2	3,694	0.05%
2022/11/30	0	0.00	1	75.00	75.00	-1	3,685	-0.03%
2022/11/28	1	73.60	0	0.00	73.40	1	3,765	0.03%
2022/11/17	5	72.00	0	0.00	72.20	5	4,239	0.12%
2022/11/15	5	72.80	0	0.00	72.10	5	4,247	0.12%
2022/11/14	3	71.47	2	72.60	73.10	1	4,220	0.02%
2022/11/11	4	72.05	0	0.00	71.50	4	4,185	0.10%
2022/11/03	0	0.00	1	76.20	76.00	-1	4,018	-0.02%
2022/11/02	1	76.50	1	76.40	76.10	0	4,029	0.00%
2022/11/01	1	74.90	0	0.00	76.50	1	4,059	0.02%
2022/10/28	2	74.95	2	75.50	73.50	0	4,073	0.00%
2022/10/27	0	0.00	1	76.90	77.50	-1	4,062	-0.02%
2022/10/26	1	74.50	3	76.00	75.70	-2	4,110	-0.05%
2022/10/25	3	75.57	3	76.27	75.90	0	4,158	0.00%
2022/10/21	0	0.00	1	73.40	74.00	-1	4,204	-0.02%
2022/10/20	5	73.10	3	72.33	72.10	2	4,139	0.05%
2022/10/19	1	75.20	5	75.02	74.60	-4	4,066	-0.10%
2022/10/18	1	77.90	0	0.00	76.90	1	4,015	0.02%
2022/10/17	1	77.40	0	0.00	77.80	1	4,016	0.02%
2022/10/14	0	0.00	1	82.30	81.50	-1	3,965	-0.03%
2022/10/12	3	83.10	0	0.00	84.20	3	3,953	0.08%
2022/10/11	0	0.00	12	83.68	83.70	-12	3,950	-0.30%
2022/10/07	0	0.00	2	88.00	87.30	-2	3,930	-0.05%
2022/10/06	1	93.20	0	0.00	90.50	1	3,886	0.03%
2022/10/05	0	0.00	2	92.90	92.20	-2	3,857	-0.05%
2022/10/04	3	93.57	2	92.65	92.40	1	3,826	0.03%
2022/09/29	2	91.30	2	92.15	91.20	0	3,650	0.00%
2022/09/28	4	91.55	1	90.50	90.20	3	3,571	0.08%
2022/09/27	2	92.30	6	92.68	93.50	-4	3,465	-0.12%
2022/09/23	2	93.10	0	0.00	91.50	2	3,295	0.06%
2022/09/21	1	94.10	1	94.20	92.70	0	3,239	0.00%
2022/09/20	1	95.10	2	94.95	93.70	-1	3,213	-0.03%
2022/09/16	4	94.50	2	93.75	92.50	2	3,086	0.06%
2022/09/15	1	95.00	0	0.00	93.80	1	3,022	0.03%
2022/09/14	10	97.00	0	0.00	95.00	10	2,843	0.35%
2022/09/13	2	91.00	0	0.00	92.10	2	2,618	0.08%
2022/09/08	2	88.05	3	89.00	89.50	-1	2,434	-0.04%
2022/09/02	3	88.17	6	89.20	87.60	-3	2,233	-0.13%
2022/09/01	1	88.70	10	87.30	88.10	-9	2,120	-0.42%
2022/08/31	2	87.70	4	87.68	87.80	-2	2,064	-0.10%
2022/08/30	16	88.40	6	87.48	87.20	10	1,991	0.50%
2022/08/29	3	84.60	0	0.00	88.00	3	1,842	0.16%
2022/08/26	0	0.00	3	86.10	86.10	-3	1,628	-0.18%
2022/08/23	1	75.80	0	0.00	76.80	1	1,515	0.07%
2022/08/17	0	0.00	3	78.00	77.20	-3	1,445	-0.21%
2022/08/12	3	77.17	0	0.00	76.30	3	1,423	0.21%
2022/07/29	1	79.10	0	0.00	81.40	1	1,127	0.09%
2022/07/18	0	0.00	10	74.10	75.20	-10	856	-1.17%
2022/07/01	1	60.60	0	0.00	59.90	1	693	0.14%
2022/06/30	1	61.10	0	0.00	61.20	1	672	0.15%
2022/06/29	1	64.80	0	0.00	63.30	1	657	0.15%
2022/06/27	1	67.00	0	0.00	67.20	1	661	0.15%
2022/05/27	0	0.00	1	73.40	73.30	-1	635	-0.16%
2022/05/24	0	0.00	1	72.60	72.20	-1	633	-0.16%
2022/05/20	0	0.00	2	72.90	73.50	-2	630	-0.32%
2022/05/16	0	0.00	1	69.30	69.10	-1	599	-0.17%
2022/05/13	1	69.10	1	70.50	69.90	0	598	0.00%
2022/05/12	3	70.73	0	0.00	69.90	3	591	0.51%
2022/05/10	2	72.00	1	72.50	72.50	1	590	0.17%
2022/05/09	3	74.43	1	74.40	73.50	2	589	0.34%
2022/05/05	3	75.70	0	0.00	75.80	3	599	0.50%
2022/04/28	0	0.00	1	75.30	75.30	-1	666	-0.15%
2022/04/27	1	74.00	0	0.00	74.20	1	681	0.15%
2022/04/26	0	0.00	1	76.50	76.00	-1	677	-0.15%
2022/04/25	1	75.50	0	0.00	75.20	1	679	0.15%
2022/04/22	0	0.00	2	77.90	78.00	-2	683	-0.29%
2022/04/15	4	78.88	0	0.00	78.20	4	700	0.57%
2022/03/31	0	81.10	0	0.00	81.50	0	701	0.00%
2022/03/30	0	80.83	0	0.00	80.40	0	698	0.00%
2022/03/28	0	77.50	0	0.00	78.00	0	688	0.00%
2022/03/22	1	78.70	0	0.00	78.70	1	696	0.14%
2022/03/21	0	0.00	1	77.30	77.50	-1	693	-0.14%
2022/03/08	0	0.00	25	73.31	73.00	-25	709	-3.52%
2022/03/04	1	79.10	0	0.00	78.80	1	667	0.15%
2022/02/17	1	82.00	0	0.00	81.90	1	722	0.14%
2022/02/14	1	81.10	0	0.00	81.40	1	751	0.13%
2022/02/10	1	84.00	0	0.00	83.30	1	759	0.13%
2022/01/21	1	84.00	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/14	0	0.00	6	86.50	87.30	-6	754	-0.80%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/07	1	91.00	0	0.00	90.00	1	729	0.14%
2022/01/05	2	91.70	0	0.00	91.50	2	697	0.29%
2021/12/21	0	0.00	2	91.20	91.60	-2	730	-0.27%
2021/12/09	2	91.30	0	0.00	90.50	2	720	0.28%
2021/11/24	5	92.60	5	92.00	92.20	0	749	0.00%
2021/10/20	0	0.00	1	92.00	91.80	-1	775	-0.13%
2021/10/01	1	88.80	10	88.95	88.50	-9	1,041	-0.86%
2021/09/06	0	0.00	7	96.50	96.40	-7	1,637	-0.43%
2021/09/01	1	96.50	1	95.00	95.90	0	1,753	0.00%
2021/08/30	0	0.00	1	95.20	94.90	-1	1,756	-0.06%
2021/08/27	0	0.00	3	94.50	95.00	-3	1,762	-0.17%
2021/08/10	1	94.00	0	0.00	94.50	1	1,809	0.06%
2021/08/05	0	0.00	1	100.00	99.60	-1	1,875	-0.05%
2021/07/23	0	0.00	7	101.86	101.00	-7	2,068	-0.34%
2021/07/21	6	104.92	0	0.00	103.50	6	2,089	0.29%
2021/07/19	0	0.00	1.3	100.50	101.50	-1.3	2,054	-0.06%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/07/14	1	102.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	1	104.50	1	104.50	103.50	0	2,182	0.00%
2021/07/12	1	103.00	3	103.33	103.50	-2	2,171	-0.09%
2021/07/09	23	109.28	0	0.00	108.00	23	2,140	1.07%
2021/07/08	0	0.00	0.2	111.24	110.50	-0.2	2,157	-0.01%
2021/07/07	1	110.00	2	110.00	110.50	-1	2,157	-0.05%
2021/07/05	0.3	108.50	0.1	109.00	108.50	0.2	2,221	0.01%
2021/06/30	1	107.50	2	108.00	107.50	-1	2,271	-0.04%
2021/06/29	0	0.00	0.4	112.50	111.00	-0.4	2,284	-0.02%
2021/06/28	10	113.00	1	110.00	114.00	9	2,256	0.40%
2021/06/25	2	111.75	1	114.00	112.00	1	2,233	0.04%
2021/06/24	6	110.33	13	110.88	110.00	-7	2,135	-0.33%
2021/06/23	13.5	108.33	2	106.25	109.00	11.5	2,046	0.56%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	0.2	97.00	98.90	-0.2	2,029	-0.01%
2021/06/16	0	0.00	1	96.60	97.00	-1	2,100	-0.05%
2021/06/11	0	0.00	2.1	98.55	98.20	-2.1	2,107	-0.10%
2021/06/10	0.5	99.67	1	99.50	99.10	-0.5	2,063	-0.02%
2021/06/04	0	0.00	0	95.50	94.90	0	2,058	0.00%
2021/06/01	0	0.00	0.1	94.50	94.70	-0.1	2,151	0.00%
2021/05/31	1	94.90	0	0.00	93.90	1	2,165	0.05%
2021/05/28	0	0.00	0.1	93.90	92.60	-0.1	2,174	0.00%
2021/05/25	0.4	94.30	0	0.00	92.50	0.4	2,245	0.02%
2021/05/14	3	88.23	0	0.00	87.00	3	2,456	0.12%
2021/05/13	0	0.00	0.1	89.00	88.00	-0.1	2,511	0.00%
2021/05/12	0	0.00	2	87.30	89.00	-2	2,567	-0.08%
2021/05/03	1	101.00	3	101.33	100.50	-2	3,043	-0.07%
2021/04/29	0	0.00	2.3	103.11	103.50	-2.3	3,042	-0.07%
2021/04/28	5.1	102.51	0.3	103.17	102.50	4.8	3,081	0.15%
2021/04/27	1	105.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	0	0.00	1.2	103.25	104.00	-1.2	3,172	-0.04%
2021/04/22	4	106.63	0	0.00	105.00	4	3,236	0.12%
2021/04/21	0	108.50	1	108.00	108.50	-1	3,363	-0.03%
2021/04/20	0	0.00	0	108.83	110.50	0	3,374	0.00%
2021/04/16	2	111.01	0	0.00	110.50	2	3,454	0.06%
2021/04/15	0	0.00	21.5	111.51	111.50	-21.5	3,599	-0.60%
2021/04/14	0	0.00	0	112.50	112.50	0	3,689	0.00%
2021/04/13	1.7	112.62	2	112.50	112.50	-0.3	3,914	-0.01%
2021/04/12	0.1	113.00	0	0.00	111.00	0.1	4,282	0.00%
2021/04/09	0.5	116.90	3.1	116.84	117.00	-2.6	4,324	-0.06%
2021/04/08	0	0.00	0.2	116.21	116.00	-0.2	4,300	0.00%
2021/04/07	0	0.00	1.4	116.00	117.00	-1.4	4,282	-0.03%
2021/04/06	0	116.00	7	116.71	116.50	-7	4,293	-0.16%
2021/04/01	3	116.67	1	115.00	114.00	2	4,281	0.05%
2021/03/31	0	0.00	3	115.00	116.00	-3	4,257	-0.07%
2021/03/30	1.2	115.92	2	116.00	115.00	-0.8	4,288	-0.02%
2021/03/29	7	114.43	0	0.00	114.50	7	4,268	0.16%
2021/03/26	4	113.00	0	0.00	112.50	4	4,265	0.09%
2021/03/25	0	0.00	1	112.50	110.50	-1	4,334	-0.02%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	3	110.67	112.50	-3	4,360	-0.07%
2021/03/19	1	106.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	2	107.25	0	0.00	108.00	2	4,908	0.04%
2021/03/10	0	0.00	2	107.00	107.50	-2	5,168	-0.04%
2021/03/09	0	0.00	0.3	106.00	107.50	-0.3	5,211	-0.01%
2021/03/08	3	111.67	0	0.00	109.00	3	5,196	0.06%
2021/03/03	1	114.50	0	0.00	114.50	1	5,170	0.02%
2021/02/26	0	0.00	9	114.56	116.00	-9	5,239	-0.17%
2021/02/25	0	0.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	1	116.00	115.00	-1	5,220	-0.02%
2021/02/23	0	0.00	7.1	115.86	115.50	-7.1	5,201	-0.14%
2021/02/22	0	0.00	4	115.00	117.50	-4	5,183	-0.08%
2021/02/18	5	118.70	1	119.00	118.50	4	5,090	0.08%
2021/02/17	2.5	119.10	12	119.50	120.00	-9.5	5,073	-0.19%
2021/02/05	0	0.00	1	119.00	119.00	-1	5,091	-0.02%
2021/02/04	0.9	121.50	1	121.00	120.00	-0.1	5,029	0.00%
2021/02/03	2	120.75	1	123.00	118.50	1	4,958	0.02%
2021/02/01	0	0.00	0	113.50	113.50	0	4,912	0.00%
2021/01/29	10	121.00	1	116.00	115.00	9	4,878	0.18%
2021/01/28	7	120.15	3	120.83	119.50	4	4,799	0.08%
2021/01/27	19	122.21	9	125.83	125.00	10	4,685	0.21%
2021/01/26	0	0.00	4	119.50	119.00	-4	4,379	-0.09%
2021/01/22	1	119.00	1	118.00	119.00	0	4,302	0.00%
2021/01/21	0	0.00	2	120.00	119.00	-2	4,282	-0.05%
2021/01/20	0	0.00	2	116.50	115.00	-2	4,245	-0.05%
2021/01/19	1	120.50	1	118.50	118.50	0	4,208	0.00%
2021/01/18	0	0.00	21	119.98	119.50	-21	4,185	-0.50%
2021/01/15	2	123.75	1	122.00	120.50	1	4,171	0.02%
2021/01/14	19	123.53	5	124.20	125.00	14	4,089	0.34%
2021/01/13	0	0.00	3.5	121.87	120.50	-3.5	3,908	-0.09%
2021/01/12	3	120.67	1	119.00	119.00	2	3,862	0.05%
2021/01/11	8	120.00	11	120.05	120.00	-3	3,791	-0.08%
2021/01/07	6	120.50	0	0.00	120.50	6	3,609	0.17%
2021/01/06	11	121.68	24	122.83	118.50	-13	3,523	-0.37%
2021/01/05	9	121.28	7	120.64	120.50	2	3,289	0.06%
2021/01/04	2	111.50	1	114.50	114.50	1	2,900	0.03%
2020/12/28	1	107.00	1	107.00	107.00	0	2,734	0.00%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/23	0	0.00	3	103.50	103.00	-3	2,686	-0.11%
2020/12/22	5	104.60	0	0.00	103.50	5	2,723	0.18%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	1	107.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	1	111.00	4	105.00	105.00	-3	2,504	-0.12%
2020/12/14	2	112.75	1	112.50	112.50	1	2,395	0.04%
2020/12/11	5	114.20	7	113.79	114.50	-2	2,366	-0.08%
2020/12/10	3	108.00	0	0.00	108.50	3	2,163	0.14%
2020/12/07	4	110.00	2	108.25	110.50	2	2,045	0.10%
2020/12/04	1	109.50	5	109.00	109.50	-4	1,908	-0.21%
2020/12/03	0	0.00	2	101.00	101.50	-2	1,624	-0.12%
2020/11/27	21	99.74	0	0.00	98.60	21	1,611	1.30%
2020/11/26	1	100.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	18	102.67	0	0.00	99.20	18	1,652	1.09%
2020/11/24	2	97.40	0	0.00	97.30	2	1,676	0.12%
2020/11/23	5	96.90	10	96.46	96.50	-5	1,683	-0.30%
2020/11/19	0	0.00	1	96.10	96.00	-1	1,718	-0.06%
2020/11/13	2	97.20	2	97.40	95.50	0	1,728	0.00%
2020/11/12	0	0.00	16	94.69	94.60	-16	1,683	-0.95%
2020/11/10	1	94.00	0	0.00	93.60	1	1,723	0.06%
2020/11/09	5	92.80	1	95.00	92.40	4	1,696	0.24%
2020/11/05	1	90.30	2	90.30	90.40	-1	1,657	-0.06%
2020/10/30	2	89.00	1	88.90	88.00	1	1,674	0.06%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	10	91.50	0	0.00	91.10	10	1,682	0.59%
2020/10/23	1	91.00	0	0.00	92.70	1	1,684	0.06%
2020/10/22	0	0.00	1	91.70	90.50	-1	1,680	-0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	94.80	94.10	-1	1,698	-0.06%
2020/10/15	1	92.50	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	94.00	1	92.80	92.90	0	1,699	0.00%
2020/10/07	0	0.00	1	96.40	96.40	-1	1,704	-0.06%
2020/10/06	0	0.00	1	97.10	97.10	-1	1,728	-0.06%
2020/09/29	0	0.00	1	93.90	93.60	-1	1,807	-0.06%
2020/09/25	1	89.60	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	93.20	0	0.00	93.20	1	1,871	0.05%
2020/09/21	1	103.00	0	0.00	101.00	1	1,863	0.05%
2020/09/18	1	101.00	0	0.00	100.50	1	1,878	0.05%
2020/09/17	1	100.00	0	0.00	99.80	1	1,892	0.05%
2020/09/04	2	101.75	0	0.00	103.00	2	2,381	0.08%
2020/09/02	2	105.00	1	106.00	105.00	1	2,564	0.04%
2020/09/01	15	107.50	1	106.50	107.00	14	2,544	0.55%
2020/08/31	0	0.00	2	104.75	104.50	-2	2,495	-0.08%
2020/08/28	2	108.25	0	0.00	104.50	2	2,530	0.08%
2020/08/19	1	100.50	1	100.50	99.90	0	2,453	0.00%
2020/08/06	0	0.00	1	99.10	98.30	-1	2,557	-0.04%
2020/08/05	0	0.00	1	97.10	97.40	-1	2,623	-0.04%
2020/07/30	1	96.10	0	0.00	96.10	1	2,681	0.04%
2020/07/29	1	95.80	0	0.00	95.30	1	2,732	0.04%
2020/07/21	1	103.00	0	0.00	103.50	1	2,872	0.03%
2020/07/07	2	108.50	0	0.00	107.00	2	3,122	0.06%
2020/07/03	4	107.00	0	0.00	105.00	4	3,141	0.13%
2020/06/12	0	0.00	4	103.25	110.00	-4	3,716	-0.11%
2020/06/11	5	108.00	2	105.00	103.50	3	3,607	0.08%
2020/06/05	0	0.00	1	99.10	99.40	-1	3,363	-0.03%
2020/06/04	2	100.25	10	99.76	100.00	-8	3,388	-0.24%
2020/06/03	2	98.20	0	0.00	98.00	2	3,374	0.06%
2020/06/01	0	0.00	1	94.10	94.30	-1	3,350	-0.03%
2020/05/29	1	93.10	0	0.00	92.70	1	3,381	0.03%
2020/05/26	0	0.00	1	96.50	95.80	-1	3,374	-0.03%
2020/05/22	1	96.50	1	97.90	95.60	0	3,380	0.00%
2020/05/21	5	98.94	0	0.00	98.90	5	3,388	0.15%
2020/05/20	1	98.70	1	96.30	98.50	0	3,367	0.00%
2020/05/19	1	94.20	1	93.10	95.50	0	3,376	0.00%
2020/05/13	1	95.40	0	0.00	97.00	1	3,393	0.03%
2020/05/12	6	97.23	7	97.56	97.20	-1	3,378	-0.03%
2020/05/11	8	96.95	7	94.70	95.20	1	3,320	0.03%
2020/05/05	1	92.80	0	0.00	92.80	1	3,261	0.03%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/23	1	85.30	0	0.00	85.00	1	3,233	0.03%
2020/04/17	0	0.00	2	87.70	86.70	-2	3,273	-0.06%
2020/04/16	2	87.15	0	0.00	86.50	2	3,287	0.06%
2020/04/15	0	0.00	1	87.20	89.00	-1	3,298	-0.03%
2020/03/31	2	77.50	0	0.00	76.10	2	3,388	0.06%
2020/03/30	0	0.00	11	77.01	77.90	-11	3,371	-0.33%
2020/03/27	2	81.85	0	0.00	79.30	2	3,367	0.06%
2020/03/26	1	74.90	10	75.20	75.50	-9	3,198	-0.28%
2020/03/25	1	70.50	1	71.20	71.20	0	3,033	0.00%
2020/03/24	11	67.00	4	73.70	68.80	7	2,935	0.24%
2020/03/23	2	73.20	2	72.90	72.90	0	2,812	0.00%
2020/03/20	10	81.00	0	0.00	81.00	10	2,809	0.36%
2020/03/13	0	0.00	1	90.30	93.00	-1	2,640	-0.04%
2020/03/11	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2020/03/10	0	0.00	6	101.50	103.50	-6	2,490	-0.24%
2020/03/09	1	105.50	2	105.00	104.50	-1	2,443	-0.04%
2020/03/02	0	0.00	10	113.50	115.00	-10	2,310	-0.43%
2020/02/27	3	116.00	0	0.00	115.50	3	2,285	0.13%
2020/02/25	2	120.75	1	120.50	121.50	1	2,228	0.04%
2020/02/24	6	120.58	10	121.00	120.50	-4	2,212	-0.18%
2020/02/19	0	0.00	4	122.75	123.50	-4	2,107	-0.19%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/13	4	117.25	1	116.00	116.00	3	2,001	0.15%
2020/02/12	20	117.25	0	0.00	118.00	20	1,995	1.00%
2020/02/11	1	118.00	0	0.00	118.00	1	1,974	0.05%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/05	2	124.50	5	126.40	123.00	-3	1,891	-0.16%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	1	117.00	116.00	0	1,746	0.00%
2020/01/31	2	118.50	1	120.00	120.00	1	1,716	0.06%
2020/01/30	1	117.00	0	0.00	117.00	1	1,713	0.06%
2020/01/15	0	0.00	1	123.00	122.50	-1	1,848	-0.05%
2020/01/10	0	0.00	2	121.50	121.50	-2	1,726	-0.12%
2020/01/09	1	129.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	4	126.00	3	128.00	125.50	1	1,591	0.06%
2020/01/07	0	0.00	5	125.90	126.00	-5	1,438	-0.35%
2020/01/06	1	124.50	3	124.00	123.00	-2	1,351	-0.15%
2020/01/03	3	119.50	0	0.00	121.00	3	1,218	0.25%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/23	0	0.00	3	114.50	114.50	-3	1,115	-0.27%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/11/15	1	111.00	20	111.00	110.50	-19	1,220	-1.56%
2019/11/04	1	114.00	0	0.00	114.00	1	1,327	0.08%
2019/10/28	20	116.00	0	0.00	112.00	20	1,358	1.47%
2019/10/24	1	109.50	1	114.50	115.50	0	1,298	0.00%
2019/10/14	0	0.00	1	105.00	104.50	-1	1,226	-0.08%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/13	0	0.00	1	108.00	108.00	-1	1,591	-0.06%
2019/08/06	1	110.50	2	109.25	110.50	-1	1,717	-0.06%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	2	108.00	111.00	-2	1,808	-0.11%
2019/07/31	1	109.50	0	0.00	109.50	1	2,060	0.05%
2019/07/30	0	0.00	1	109.50	108.50	-1	2,063	-0.05%
2019/07/17	0	0.00	2	113.00	112.00	-2	1,974	-0.10%
2019/07/11	1	113.50	1	114.00	112.00	0	1,894	0.00%
2019/07/10	1	109.50	0	0.00	112.00	1	1,870	0.05%
2019/07/03	0	0.00	25	108.50	108.50	-25	1,855	-1.35%
2019/06/28	0	0.00	2	99.40	101.50	-2	1,774	-0.11%
2019/06/21	0	0.00	2	97.85	97.00	-2	1,717	-0.12%
2019/06/20	2	96.20	0	0.00	96.40	2	1,717	0.12%
2019/06/13	3	95.17	1	93.40	93.60	2	1,734	0.12%
2019/06/10	0	0.00	1	90.70	90.20	-1	1,784	-0.06%
2019/06/06	0	0.00	1	91.90	91.70	-1	1,805	-0.06%
2019/06/04	0	0.00	1	91.30	92.20	-1	1,865	-0.05%
2019/05/28	1	93.60	4	94.10	93.60	-3	1,896	-0.16%
2019/05/23	0	0.00	1	92.20	91.90	-1	1,890	-0.05%
2019/05/17	1	87.00	0	0.00	86.20	1	1,840	0.05%
2019/05/16	4	90.58	0	0.00	90.10	4	1,812	0.22%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/13	2	89.05	0	0.00	88.60	2	1,760	0.11%
2019/05/09	2	97.70	0	0.00	93.80	2	1,658	0.12%
2019/05/08	2	102.15	0	0.00	102.00	2	1,497	0.13%
2019/05/07	0	0.00	1	109.50	109.50	-1	1,399	-0.07%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/08	0	0.00	2	117.00	117.00	-2	1,412	-0.14%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/03/29	1	114.00	0	0.00	113.50	1	1,343	0.07%
2019/03/27	0	0.00	1	113.00	113.00	-1	1,341	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	0	0.00	2	114.00	116.00	-2	1,313	-0.15%
2019/03/15	3	115.83	8	116.81	117.50	-5	1,293	-0.39%
2019/03/14	6	114.42	0	0.00	115.00	6	1,290	0.47%
2019/03/13	3	115.00	0	0.00	115.00	3	1,283	0.23%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/03/06	0	0.00	4	120.50	120.50	-4	1,385	-0.29%
2019/03/04	3	122.33	0	0.00	121.50	3	1,375	0.22%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/15	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	3	120.00	0	0.00	120.00	3	1,433	0.21%
2019/02/13	6	119.67	0	0.00	118.50	6	1,435	0.42%
2019/02/12	4	119.75	0	0.00	119.50	4	1,414	0.28%
2019/02/11	4	119.63	0	0.00	120.00	4	1,496	0.27%
2019/01/14	1	123.00	0	0.00	123.00	1	1,870	0.05%
2019/01/10	2	119.50	0	0.00	120.00	2	1,862	0.11%
2019/01/08	3	120.50	0	0.00	120.50	3	1,867	0.16%
2018/12/27	5	121.50	0	0.00	121.00	5	2,015	0.25%
2018/12/14	1	123.50	0	0.00	123.00	1	2,326	0.04%
2018/12/13	0	0.00	2	122.50	123.00	-2	2,383	-0.08%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/07	1	127.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	0	0.00	1	129.50	130.00	-1	2,487	-0.04%
2018/12/04	1	138.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	8	135.06	135.00	-8	2,437	-0.33%
2018/11/30	2	129.00	1	128.50	128.00	1	2,331	0.04%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/27	2	123.00	0	0.00	124.50	2	2,297	0.09%
2018/11/26	5	121.50	0	0.00	121.00	5	2,288	0.22%
2018/11/22	0	0.00	2	125.50	123.50	-2	2,233	-0.09%
2018/11/21	0	0.00	3	126.50	127.50	-3	2,223	-0.13%
2018/11/19	2	128.50	1	130.00	130.00	1	2,261	0.04%
2018/11/15	3	125.50	0	0.00	126.50	3	2,236	0.13%
2018/11/08	3	125.83	7	125.64	125.00	-4	2,203	-0.18%
2018/11/07	6	130.00	0	0.00	131.00	6	2,114	0.28%
2018/11/02	3	133.50	4	133.63	134.50	-1	2,131	-0.05%
2018/11/01	1	129.00	3	131.00	131.00	-2	2,083	-0.10%
2018/10/31	4	131.50	3	131.00	129.50	1	2,071	0.05%
2018/10/30	0	0.00	3	129.00	127.00	-3	2,037	-0.15%
2018/10/29	0	0.00	1	124.50	129.00	-1	2,051	-0.05%
2018/10/26	1	124.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	1	130.00	128.00	-1	2,008	-0.05%
2018/10/11	0	0.00	1	117.50	121.00	-1	2,097	-0.05%
2018/10/09	3	126.00	1	125.50	126.50	2	2,026	0.10%
2018/10/08	2	127.00	1	128.00	127.50	1	2,021	0.05%
2018/10/05	1	131.00	1	129.50	130.00	0	2,013	0.00%
2018/10/03	3	134.17	1	131.50	132.00	2	1,979	0.10%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	134.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	0	0.00	1	132.50	132.00	-1	1,927	-0.05%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	2	140.00	1	139.00	139.50	1	1,932	0.05%
2018/09/20	0	0.00	1	137.00	136.50	-1	1,888	-0.05%
2018/09/18	0	0.00	15	133.00	131.50	-15	1,773	-0.85%
2018/08/24	1	120.50	0	0.00	121.00	1	2,224	0.04%
2018/08/08	1	138.50	1	137.00	137.00	0	2,413	0.00%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	18	137.00	137.50	-18	2,564	-0.70%
2018/08/02	18	135.58	2	134.50	133.00	16	2,551	0.63%
2018/07/30	0	0.00	0.7	133.00	130.00	-0.7	2,518	-0.03%
2018/07/27	1	133.50	0	0.00	135.00	1	2,524	0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	12	127.13	1	129.00	129.00	11	2,531	0.43%
2018/07/23	0	0.00	1	138.50	138.00	-1	2,401	-0.04%
2018/07/19	1	143.00	2	141.00	141.00	-1	2,422	-0.04%
2018/07/18	1	143.00	1	143.00	143.00	0	2,443	0.00%
2018/07/17	1	143.00	1	141.00	141.00	0	2,450	0.00%
2018/07/16	1	143.50	1	141.00	141.00	0	2,461	0.00%
2018/07/13	1	144.00	1	144.00	144.00	0	2,499	0.00%
2018/07/11	1	141.00	1	140.50	140.50	0	2,564	0.00%
2018/07/10	1	142.00	1	141.00	141.00	0	2,592	0.00%
2018/07/09	1	142.50	1	141.00	141.00	0	2,594	0.00%
2018/07/06	3	139.83	5	141.30	142.00	-2	2,602	-0.08%
2018/07/04	3	140.00	1	140.50	140.50	2	2,620	0.08%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/29	1	148.00	1	148.00	148.00	0	2,591	0.00%
2018/06/27	1	146.00	1	146.00	146.00	0	2,605	0.00%
2018/06/26	1	144.50	1	144.00	144.00	0	2,704	0.00%
2018/06/25	1	148.00	1	147.00	147.00	0	2,725	0.00%
2018/06/21	1	150.00	1	149.00	149.00	0	2,738	0.00%
2018/06/20	1	149.00	1	149.00	149.00	0	2,777	0.00%
2018/06/19	1	153.50	1	150.00	150.00	0	2,773	0.00%
2018/06/15	2	153.50	2	154.25	154.50	0	2,765	0.00%
2018/06/14	1	150.00	2	152.50	152.00	-1	2,810	-0.04%
2018/06/13	1	152.00	1	150.00	150.00	0	2,917	0.00%
2018/06/12	1	153.00	1	148.00	148.00	0	2,897	0.00%
2018/06/08	3	151.33	1	150.00	149.00	2	2,863	0.07%
2018/06/07	3	156.00	4	155.50	156.00	-1	2,788	-0.04%
2018/06/05	1	146.50	1	143.00	143.00	0	2,557	0.00%
2018/06/04	1	146.50	1	145.50	145.50	0	2,554	0.00%
2018/06/01	1	146.00	1	145.00	145.00	0	2,561	0.00%
2018/05/31	3	144.67	3	146.00	145.00	0	2,532	0.00%
2018/05/30	0	0.00	1	140.50	141.00	-1	2,470	-0.04%
2018/05/25	0	0.00	1	138.50	139.50	-1	2,470	-0.04%
2018/05/24	1	141.00	0	0.00	139.50	1	2,475	0.04%
2018/05/22	1	143.00	3	144.17	143.50	-2	2,494	-0.08%
2018/05/18	0	0.00	1	139.00	138.00	-1	2,441	-0.04%
2018/05/16	5	136.00	0	0.00	137.50	5	2,441	0.20%
2018/05/15	1	135.00	2	139.00	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/05/11	1	132.50	0	0.00	132.00	1	2,401	0.04%
2018/05/03	0	0.00	1	134.00	132.50	-1	2,528	-0.04%
2018/05/02	0	0.00	7	131.50	131.50	-7	2,543	-0.28%
2018/04/30	1	130.00	1	132.00	132.00	0	2,582	0.00%
2018/04/27	0	0.00	3	128.00	129.50	-3	2,604	-0.12%
2018/04/19	0	0.00	1	132.50	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	3	130.83	133.00	-3	2,710	-0.11%
2018/04/17	0	0.00	2	128.00	126.50	-2	2,692	-0.07%
2018/04/11	2	131.50	1	129.50	129.50	1	2,829	0.04%
2018/04/09	2	128.00	0	0.00	127.00	2	2,885	0.07%
2018/04/03	2	121.00	1	120.00	122.50	1	2,836	0.04%
2018/03/30	0	0.00	11	125.45	123.50	-11	2,836	-0.39%
2018/03/29	10	123.00	5	124.00	124.00	5	2,855	0.18%
2018/03/28	0	0.00	1	127.00	127.00	-1	2,786	-0.04%
2018/03/27	1	135.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/21	1	137.00	1	137.50	136.50	0	2,758	0.00%
2018/03/20	1	138.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	0	0.00	3	136.50	136.50	-3	2,824	-0.11%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/01	0	0.00	3	130.00	130.00	-3	2,640	-0.11%
2018/02/23	3	129.50	0	0.00	127.00	3	2,586	0.12%
2018/02/22	5	127.00	0	0.00	126.50	5	2,528	0.20%
2018/02/12	1	124.50	1	124.50	122.00	0	2,458	0.00%
2018/02/09	0	0.00	10	117.90	123.00	-10	2,459	-0.41%
2018/02/08	0	0.00	5	122.50	122.50	-5	2,429	-0.21%
2018/02/07	5	122.50	0	0.00	122.50	5	2,419	0.21%
2018/02/06	1	121.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	1	120.00	1	122.50	124.50	0	2,354	0.00%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/01/26	1	122.00	1	122.00	122.50	0	2,359	0.00%
2018/01/25	3	126.17	1	126.50	126.00	2	2,283	0.09%
2018/01/23	3	127.50	0	0.00	128.00	3	2,229	0.13%
2018/01/22	2	127.50	0	0.00	129.50	2	2,200	0.09%
2018/01/18	7	131.29	3	131.83	131.00	4	2,207	0.18%
2018/01/17	5	131.00	2	131.25	131.00	3	2,198	0.14%
2018/01/12	2	132.00	0	0.00	130.50	2	2,201	0.09%
2018/01/10	2	127.50	0	0.00	131.00	2	2,199	0.09%
2018/01/09	0	0.00	3	139.00	137.00	-3	2,112	-0.14%
2018/01/05	1	139.50	0	0.00	138.00	1	2,132	0.05%