精剛 (1584)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
1,194張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	32.90	0	0.00	33.25	1	2,723	0.04%
2024/06/24	4	33.23	0	33.25	33.15	4	2,862	0.14%
2024/06/20	15	33.43	0	0.00	33.35	15	2,921	0.51%
2024/06/19	3	33.38	0	0.00	33.20	3	2,967	0.10%
2024/06/18	2	33.80	0	0.00	33.75	2	2,933	0.07%
2024/06/14	3	35.05	8	35.08	35.00	-5	2,891	-0.17%
2024/06/13	2	34.45	0	0.00	34.30	2	2,843	0.07%
2024/06/04	2	34.20	0	0.00	34.20	2	2,845	0.07%
2024/05/30	2	33.60	0	0.00	33.60	2	2,891	0.07%
2024/05/29	6	34.12	1	34.00	33.95	5	2,942	0.17%
2024/05/27	0	0.00	0.2	34.30	34.40	-0.2	3,009	-0.01%
2024/05/23	0.2	34.30	9	34.35	34.20	-8.8	3,011	-0.29%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	2	35.15	0	0.00	35.25	2	3,043	0.07%
2024/05/13	3	34.75	0	0.00	34.75	3	3,033	0.10%
2024/05/09	1	34.80	0	0.00	34.40	1	3,025	0.03%
2024/05/06	2	34.70	1	34.75	34.70	1	2,995	0.03%
2024/05/03	3	34.75	0	0.00	34.75	3	2,988	0.10%
2024/05/02	7	35.26	2	35.48	35.25	5	2,964	0.17%
2024/04/30	2	34.75	0	0.00	34.75	2	2,910	0.07%
2024/04/29	2	34.50	0	0.00	34.60	2	2,899	0.07%
2024/04/26	1	34.10	1	34.45	34.30	0	2,886	0.00%
2024/04/25	0	0.00	1	34.40	34.40	-1	2,860	-0.03%
2024/04/24	2	34.80	5	34.60	34.70	-3	2,850	-0.11%
2024/04/23	2	34.65	0	0.00	34.70	2	2,861	0.07%
2024/04/22	1	34.95	0	0.00	34.55	1	2,853	0.04%
2024/04/19	6	35.56	1	36.35	35.35	5	2,813	0.18%
2024/04/18	4	36.03	7	36.47	36.10	-3	2,722	-0.11%
2024/04/17	2	35.90	1	35.55	35.55	1	2,634	0.04%
2024/04/16	5	35.86	5	35.86	35.60	0	2,525	0.00%
2024/04/15	6	36.06	1	35.55	35.55	5	2,373	0.21%
2024/04/12	0	0.00	1	34.60	34.80	-1	2,279	-0.04%
2024/04/11	1	34.60	1	35.05	34.65	0	2,266	0.00%
2024/04/10	5	36.57	3	36.72	36.35	2	2,169	0.09%
2024/04/02	2	35.20	1	35.30	35.20	1	1,978	0.05%
2024/04/01	1	35.70	0	0.00	35.55	1	1,984	0.05%
2024/03/28	6	35.82	0	36.20	35.60	6	1,959	0.31%
2024/03/27	0	35.30	4	35.84	36.05	-4	1,910	-0.21%
2024/03/25	0	0.00	1	35.25	35.00	-1	1,862	-0.05%
2024/03/19	0	0.00	1	34.25	34.10	-1	3,001	-0.03%
2024/03/15	0	0.00	1	33.60	33.45	-1	3,803	-0.03%
2024/03/14	1	33.75	0	0.00	33.40	1	3,914	0.03%
2024/03/13	0	34.22	0	0.00	33.80	0	3,941	0.00%
2024/03/04	5	35.13	0	0.00	34.85	5	4,144	0.12%
2024/03/01	0	34.70	1	34.70	34.60	-1	4,128	-0.02%
2024/02/22	0	0.00	0.3	33.95	33.55	-0.3	4,417	-0.01%
2024/02/20	1	33.45	10	33.40	33.10	-9	4,436	-0.20%
2024/02/16	1	32.85	1	33.00	32.85	0	4,487	0.00%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/02/05	10	32.47	0	0.00	32.40	10	4,600	0.22%
2024/02/02	1.3	32.98	0	0.00	32.80	1.3	4,700	0.03%
2024/01/22	0	0.00	1	33.70	33.70	-1	4,962	-0.02%
2024/01/10	2	35.10	3	34.62	34.40	-1	5,186	-0.02%
2024/01/09	10	35.00	0	0.00	35.05	10	5,181	0.19%
2024/01/03	2	36.00	1	35.95	35.70	1	5,514	0.02%
2023/12/26	0	0.00	5	36.20	36.20	-5	5,805	-0.09%
2023/12/25	3	36.65	0	0.00	36.25	3	5,945	0.05%
2023/12/21	4	37.20	15	37.03	37.15	-11	6,266	-0.18%
2023/12/20	7	37.13	0	0.00	37.00	7	6,771	0.10%
2023/12/18	9	37.19	7	37.34	37.05	2	7,892	0.03%
2023/12/15	45	39.31	32.7	38.55	37.85	12.4	8,268	0.15%
2023/12/14	1.2	37.15	1	36.80	37.30	0.2	7,638	0.00%
2023/12/13	11.3	37.58	6	37.19	36.75	5.3	7,654	0.07%
2023/12/12	0	0.00	5	36.66	38.40	-5	7,447	-0.07%
2023/12/11	3.2	35.80	4	35.51	35.35	-0.8	6,951	-0.01%
2023/12/06	1	35.20	0	0.00	35.50	1	7,250	0.01%
2023/12/05	1	35.55	0	0.00	35.35	1	7,300	0.01%
2023/11/30	1	35.50	0	0.00	35.25	1	7,419	0.01%
2023/11/28	1	35.80	0	0.00	35.80	1	7,549	0.01%
2023/11/27	0	0.00	3	36.93	35.50	-3	7,616	-0.04%
2023/11/24	9	36.14	8	36.28	36.35	1	7,589	0.01%
2023/11/22	3	34.98	4	34.80	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	6	34.65	34.60	-6	7,764	-0.08%
2023/11/20	2	34.80	1	34.90	34.45	1	7,880	0.01%
2023/11/16	0	0.00	1	34.65	34.65	-1	7,964	-0.01%
2023/11/15	0	0.00	1	34.30	34.00	-1	7,950	-0.01%
2023/11/14	2	35.23	0	0.00	34.50	2	7,964	0.03%
2023/11/13	0	0.00	1	34.60	34.70	-1	7,960	-0.01%
2023/11/10	2	34.03	1	34.90	33.80	1	7,996	0.01%
2023/11/09	0	0.00	17	33.86	34.40	-17	7,900	-0.22%
2023/11/08	15	33.43	17	33.26	33.45	-2	7,846	-0.03%
2023/11/07	0	0.00	6	33.40	33.25	-6	7,886	-0.08%
2023/11/06	8	33.88	2	33.85	33.80	6	7,918	0.08%
2023/10/31	16	32.51	0	0.00	32.00	16	7,989	0.20%
2023/10/30	1	32.65	0	0.00	33.00	1	8,010	0.01%
2023/10/27	1	33.25	2	33.00	32.85	-1	8,029	-0.01%
2023/10/26	5	34.15	5	33.97	33.70	0	8,011	0.00%
2023/10/25	2	33.30	0	0.00	33.60	2	7,958	0.03%
2023/10/23	1	32.40	2	32.80	32.45	-1	7,949	-0.01%
2023/10/19	1	32.55	6	32.60	32.55	-5	8,017	-0.06%
2023/10/18	4	32.96	1	32.55	32.30	3	8,022	0.04%
2023/10/17	5	34.36	0	0.00	33.85	5	7,995	0.06%
2023/10/16	3	35.60	3	34.80	34.80	0	8,060	0.00%
2023/10/13	1	35.30	4	35.38	35.25	-3	8,078	-0.04%
2023/10/12	3	34.60	0	0.00	34.90	3	8,036	0.04%
2023/10/11	6	35.53	1	35.30	35.30	5	7,988	0.06%
2023/09/28	0	0.00	1	38.10	37.55	-1	8,016	-0.01%
2023/09/26	8	37.76	0	0.00	36.80	8	8,179	0.10%
2023/09/25	6	38.98	0	0.00	38.20	6	8,034	0.07%
2023/09/22	7	38.16	10	38.02	38.20	-3	7,510	-0.04%
2023/09/21	17	38.11	9	37.92	38.80	8	7,153	0.11%
2023/09/20	3	35.70	7.2	36.74	37.05	-4.2	6,435	-0.07%
2023/09/19	4	35.71	16	34.99	35.85	-12	5,962	-0.20%
2023/09/18	1	34.40	1	34.30	33.90	0	5,728	0.00%
2023/09/15	5	33.20	2	33.20	34.20	3	5,705	0.05%
2023/09/13	6	34.18	15	34.43	34.20	-9	6,089	-0.15%
2023/09/12	18	35.01	0	0.00	34.90	18	6,085	0.30%
2023/09/11	1	36.75	4	36.19	35.80	-3	6,035	-0.05%
2023/09/08	0	0.00	4	34.65	34.50	-4	5,783	-0.07%
2023/09/07	5	34.16	0	0.00	33.90	5	5,744	0.09%
2023/09/06	2	34.28	5	34.69	34.50	-3	5,760	-0.05%
2023/09/05	4	34.31	1	34.00	34.00	3	5,771	0.05%
2023/09/04	2	35.65	2	35.60	35.55	0	5,751	0.00%
2023/09/01	2	34.90	2	35.05	34.90	0	5,774	0.00%
2023/08/30	0	0.00	0.4	34.50	34.50	-0.4	5,949	-0.01%
2023/08/29	0	0.00	2	33.75	34.05	-2	5,943	-0.03%
2023/08/28	2	34.85	1	34.00	34.00	1	5,928	0.02%
2023/08/25	0	0.00	1	33.50	33.35	-1	5,797	-0.02%
2023/08/24	1	32.65	3	32.58	33.20	-2	5,734	-0.03%
2023/08/23	5	32.31	4	31.91	31.65	1	5,663	0.02%
2023/08/22	1	32.20	0	0.00	31.45	1	5,627	0.02%
2023/08/21	0	0.00	2	32.28	32.30	-2	5,638	-0.04%
2023/08/17	0	0.00	1	31.90	32.70	-1	5,766	-0.02%
2023/08/16	1	31.50	1	31.85	31.50	0	5,742	0.00%
2023/08/10	0	0.00	17	31.97	31.75	-17	6,113	-0.28%
2023/08/08	0	0.00	10	34.33	34.00	-10	6,147	-0.16%
2023/08/07	10	34.60	0	0.00	34.80	10	6,292	0.16%
2023/08/04	10	34.80	4	35.30	35.40	6	6,373	0.09%
2023/08/02	10	35.00	0	0.00	34.30	10	6,530	0.15%
2023/07/31	1	33.75	1	34.10	33.80	0	6,521	0.00%
2023/07/28	0	0.00	4	33.75	33.40	-4	6,511	-0.06%
2023/07/27	5	33.75	1	33.60	33.60	4	6,516	0.06%
2023/07/26	1	33.55	0	0.00	33.00	1	6,535	0.02%
2023/07/19	1.2	35.77	0	0.00	34.25	1.2	6,603	0.02%
2023/07/17	0	0.00	0.4	37.50	37.50	-0.4	6,677	-0.01%
2023/07/14	0	0.00	1	37.40	37.05	-1	6,979	-0.01%
2023/07/13	7	37.20	1	36.85	36.35	6	7,953	0.08%
2023/07/12	0	0.00	1	37.50	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	1	39.10	38.45	-1	8,954	-0.01%
2023/07/07	0.2	37.35	0	0.00	38.15	0.2	10,279	0.00%
2023/07/06	4.2	38.75	0	0.00	38.40	4.2	10,337	0.04%
2023/07/05	0	0.00	3.6	40.62	40.20	-3.6	10,331	-0.03%
2023/07/04	11	39.22	13	39.90	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	2	38.90	39.05	-2	10,036	-0.02%
2023/06/30	0.2	38.10	1	38.35	38.10	-0.8	9,987	-0.01%
2023/06/29	0.2	38.30	0	0.00	38.10	0.2	10,102	0.00%
2023/06/28	0	0.00	1	38.85	38.40	-1	10,195	-0.01%
2023/06/26	0	0.00	10	37.35	37.25	-10	11,193	-0.09%
2023/06/20	7	38.71	13	38.50	38.55	-6	11,210	-0.05%
2023/06/19	8	39.61	19	38.70	39.85	-11	11,198	-0.10%
2023/06/16	15	38.03	6	37.78	37.35	9	11,133	0.08%
2023/06/15	25	36.86	36	37.13	37.65	-11	11,130	-0.10%
2023/06/14	11	36.87	5	36.75	36.55	6	11,146	0.05%
2023/06/13	1	36.85	0	0.00	36.95	1	11,293	0.01%
2023/06/12	11	37.44	0	0.00	37.15	11	11,362	0.10%
2023/06/09	7	38.82	9	38.58	38.30	-2	11,443	-0.02%
2023/06/08	6	38.45	3	38.17	38.05	3	11,506	0.03%
2023/06/07	1.2	39.37	3	39.40	39.05	-1.8	11,925	-0.02%
2023/06/06	5	38.93	3	39.60	39.00	2	11,963	0.02%
2023/06/05	4	38.21	4	38.84	38.55	0	12,129	0.00%
2023/06/01	8	37.45	8	37.39	37.60	0	12,270	0.00%
2023/05/31	1	35.50	0	0.00	35.90	1	12,235	0.01%
2023/05/30	0	0.00	1	36.45	35.70	-1	12,295	-0.01%
2023/05/26	2	35.65	0	0.00	35.50	2	12,646	0.02%
2023/05/25	1	36.60	1	37.00	36.45	0	12,876	0.00%
2023/05/24	0	0.00	1	37.90	37.00	-1	13,306	-0.01%
2023/05/23	1	37.05	1	37.60	37.10	0	13,700	0.00%
2023/05/22	0	0.00	1	36.75	36.55	-1	13,731	-0.01%
2023/05/19	1	36.25	1	36.00	36.00	0	13,911	0.00%
2023/05/18	2	37.33	0	0.00	37.10	2	13,867	0.01%
2023/05/17	0	0.00	3	37.80	38.15	-3	13,778	-0.02%
2023/05/15	0	0.00	1	35.35	35.35	-1	13,865	-0.01%
2023/05/12	2	36.13	0	0.00	36.20	2	14,740	0.01%
2023/05/10	4	37.48	1	38.05	37.00	3	15,023	0.02%
2023/05/09	5	38.62	2	38.63	36.95	3	15,107	0.02%
2023/05/05	0	0.00	1	41.25	40.50	-1	15,369	-0.01%
2023/05/04	1	41.40	0	0.00	41.00	1	15,521	0.01%
2023/05/03	2	40.68	3	40.85	40.70	-1	15,884	-0.01%
2023/04/28	6	42.46	4	42.70	42.50	2	16,102	0.01%
2023/04/27	6	41.75	6	41.23	42.05	0	16,098	0.00%
2023/04/26	0	0.00	1	39.85	40.05	-1	16,105	-0.01%
2023/04/25	5	41.60	1	40.25	39.80	4	16,313	0.02%
2023/04/24	2	40.58	2	40.20	41.00	0	16,526	0.00%
2023/04/21	2	40.00	10	39.80	39.85	-8	16,943	-0.05%
2023/04/20	4	42.20	10	42.20	41.00	-6	16,875	-0.04%
2023/04/19	1	44.00	1	43.90	44.20	0	16,762	0.00%
2023/04/18	22	43.68	23	43.70	43.10	-1	16,465	-0.01%
2023/04/17	6	41.31	1	42.55	42.55	5	15,493	0.03%
2023/04/14	15	38.62	7	37.87	38.70	8	15,162	0.05%
2023/04/13	16	37.05	6	37.18	37.70	10	14,394	0.07%
2023/04/12	6	34.38	11	33.92	34.30	-5	13,866	-0.04%
2023/04/11	4	31.94	9	31.82	32.00	-5	13,299	-0.04%
2023/04/10	1	31.75	3	31.82	31.60	-2	13,250	-0.02%
2023/04/07	3	30.93	0	0.00	31.05	3	13,223	0.02%
2023/04/06	1	31.45	4	31.69	31.30	-3	13,391	-0.02%
2023/03/31	3	31.30	0	0.00	31.05	3	13,378	0.02%
2023/03/30	0	0.00	6	31.80	31.45	-6	13,410	-0.04%
2023/03/29	17	30.82	1	31.15	30.80	16	13,421	0.12%
2023/03/28	22	31.76	13	31.43	31.00	9	13,446	0.07%
2023/03/27	4	32.70	15.4	32.25	33.30	-11.4	13,098	-0.09%
2023/03/24	2	30.30	0.2	30.35	30.30	1.8	13,083	0.01%
2023/03/23	0	0.00	1	30.95	30.50	-1	13,727	-0.01%
2023/03/22	2	31.33	1	31.30	30.55	1	13,802	0.01%
2023/03/21	0	30.85	60	31.26	31.20	-60	13,861	-0.43%
2023/03/20	7	29.65	7	30.05	30.00	0	13,820	0.00%
2023/03/17	1	28.80	0	0.00	29.25	1	14,158	0.01%
2023/03/16	4	28.90	0	0.00	28.40	4	14,191	0.03%
2023/03/15	0	30.70	4	30.25	30.15	-4	14,238	-0.03%
2023/03/14	8	30.39	8	30.60	30.25	0	14,403	0.00%
2023/03/13	6	29.84	6	30.22	30.45	0	14,696	0.00%
2023/03/10	38	30.41	21	30.78	30.30	17	14,733	0.12%
2023/03/09	2	30.20	4	29.90	29.90	-2	14,663	-0.01%
2023/03/08	15	30.38	14	30.26	30.45	1	15,468	0.01%
2023/03/07	5.1	29.69	4	29.74	29.65	1.1	15,855	0.01%
2023/03/06	3	29.70	0	0.00	28.70	3	16,109	0.02%
2023/03/01	6	28.29	0	0.00	27.90	6	17,088	0.04%
2023/02/24	4	29.48	21	29.20	29.10	-17	17,071	-0.10%
2023/02/23	16	30.19	4	30.29	30.25	12	16,798	0.07%
2023/02/22	23	29.71	35	29.81	30.10	-12	16,522	-0.07%
2023/02/21	21	29.08	16	29.26	29.35	5	16,053	0.03%
2023/02/20	0	0.00	41	27.75	27.75	-41	15,572	-0.26%
2023/02/17	32	27.56	19	27.25	27.15	13	15,474	0.08%
2023/02/16	1	27.00	23	27.13	26.95	-22	15,278	-0.14%
2023/02/15	15	26.53	4	26.46	26.55	11	15,167	0.07%
2023/02/14	32	26.22	35	26.49	26.50	-3	15,074	-0.02%
2023/02/13	35	26.56	11	26.65	26.40	24	14,969	0.16%
2023/02/10	20	27.98	25	28.49	27.35	-5	14,740	-0.03%
2023/02/09	0	0.00	57	26.25	27.00	-57	13,822	-0.41%
2023/02/08	41	26.30	53	26.59	25.60	-12	13,550	-0.09%
2023/02/07	62	25.75	62	26.00	26.05	0	13,280	0.00%
2023/02/06	21	25.46	9	25.24	25.25	12	13,056	0.09%
2023/02/03	65	25.86	8	25.56	25.50	57	12,929	0.44%
2023/02/02	0	0.00	2	24.70	24.95	-2	12,509	-0.02%
2023/02/01	5	24.98	2	25.65	24.75	3	12,325	0.02%
2023/01/31	0	0.00	2	24.73	24.60	-2	11,927	-0.02%
2023/01/30	6	24.35	5	24.31	24.40	1	11,819	0.01%
2023/01/17	3	23.18	1	23.60	23.05	2	11,637	0.02%
2023/01/16	0	0.00	2	23.75	23.55	-2	11,570	-0.02%
2023/01/13	0	24.00	10	23.60	24.00	-10	11,493	-0.09%
2023/01/12	3	23.68	8.2	23.89	23.95	-5.2	11,253	-0.05%
2023/01/11	14	23.79	12	23.66	23.50	2	10,978	0.02%
2023/01/09	10	22.10	1	22.40	22.20	9	10,485	0.09%
2023/01/06	1	21.65	3	21.67	21.85	-2	10,448	-0.02%
2023/01/05	2	22.28	1	22.65	21.80	1	10,423	0.01%
2023/01/04	1	22.30	3	22.52	22.25	-2	10,359	-0.02%
2023/01/03	1	22.15	1	22.10	22.40	0	10,316	0.00%
2022/12/30	9	22.95	3	23.18	22.35	6	10,269	0.06%
2022/12/29	2	22.25	0	0.00	22.15	2	9,967	0.02%
2022/12/28	8	22.73	0	0.00	22.65	8	9,935	0.08%
2022/12/27	1	23.50	0	0.00	23.40	1	9,876	0.01%
2022/12/26	2	24.00	5	23.97	23.90	-3	9,736	-0.03%
2022/12/23	1	23.50	2	23.40	23.35	-1	9,503	-0.01%
2022/12/22	0	0.00	2	23.55	23.25	-2	9,403	-0.02%
2022/12/21	4	23.14	0	0.00	23.00	4	9,313	0.04%
2022/12/20	6	23.49	0	0.00	22.30	6	9,154	0.07%
2022/12/19	13	23.56	0	0.00	23.45	13	8,972	0.14%
2022/12/16	14	24.67	7	24.93	24.65	7	8,778	0.08%
2022/12/15	7	24.54	5	24.64	24.85	2	8,217	0.02%
2022/12/13	13	23.64	1	24.00	23.10	12	7,444	0.16%
2022/12/12	1	24.20	6	24.52	24.30	-5	7,227	-0.07%
2022/12/09	15	24.59	5	24.30	24.25	10	7,001	0.14%
2022/12/07	6	24.11	16	23.68	23.35	-10	6,484	-0.15%
2022/12/06	3	24.05	3	23.65	24.00	0	6,273	0.00%
2022/12/05	4	25.23	4	25.38	24.55	0	6,014	0.00%
2022/12/02	10	24.10	0	0.00	24.00	10	5,568	0.18%
2022/12/01	3	24.48	3	24.57	24.55	0	5,384	0.00%
2022/11/30	18	25.32	35	25.30	24.80	-17	4,972	-0.34%
2022/11/29	22	24.83	12	25.32	25.60	10	3,969	0.25%
2022/11/28	1	22.40	10	22.56	23.30	-9	3,226	-0.28%
2022/11/25	17	21.61	13	21.52	21.20	4	2,723	0.15%
2022/11/24	2	22.20	60	21.70	21.85	-58	2,340	-2.48%
2022/11/23	81	21.50	1	21.60	21.60	80	1,615	4.95%
2022/11/18	0	0.00	6	17.75	17.95	-6	1,241	-0.48%
2022/11/15	5	17.91	0	0.00	17.75	5	1,253	0.40%
2022/11/14	1	17.80	3	17.62	17.80	-2	1,298	-0.15%
2022/11/11	1	17.15	0	0.00	16.50	1	1,283	0.08%
2022/11/08	1	16.50	2	16.80	16.60	-1	1,387	-0.07%
2022/11/07	2	16.88	1	17.00	16.65	1	1,454	0.07%
2022/11/02	0.3	16.15	0	0.00	16.15	0.3	1,670	0.02%
2022/10/25	1	15.40	0	0.00	15.40	1	2,064	0.05%
2022/10/18	0	0.00	1	16.00	16.00	-1	2,179	-0.05%
2022/10/13	1	16.35	0	0.00	15.55	1	2,200	0.05%
2022/10/12	1	16.70	0	0.00	16.85	1	2,186	0.05%
2022/10/11	1	16.95	0.3	17.10	16.95	0.7	2,194	0.03%
2022/10/07	0	0.00	1	17.75	17.70	-1	2,272	-0.04%
2022/10/05	3	17.63	0	0.00	17.45	3	2,317	0.13%
2022/10/04	0	0.00	1	17.75	17.90	-1	2,385	-0.04%
2022/09/30	5	16.61	4	16.98	17.10	1	2,414	0.04%
2022/09/28	0	0.00	1	17.75	16.30	-1	2,405	-0.04%
2022/09/27	1	17.35	0	0.00	17.50	1	2,387	0.04%
2022/09/26	1	18.15	0	0.00	17.50	1	2,392	0.04%
2022/09/22	2	18.30	2	18.35	18.50	0	2,339	0.00%
2022/09/21	1	18.15	0	0.00	18.10	1	2,325	0.04%
2022/09/20	0	0.00	1	18.25	18.30	-1	2,273	-0.04%
2022/09/19	1	18.10	1	18.20	18.10	0	2,279	0.00%
2022/09/16	0	0.00	5	18.60	18.55	-5	2,278	-0.22%
2022/09/14	5	18.75	0	0.00	18.75	5	2,308	0.22%
2022/09/06	0	0.00	2	18.80	18.85	-2	2,434	-0.08%
2022/08/26	0	0.00	1	20.80	20.80	-1	2,463	-0.04%
2022/08/24	2	20.90	0	0.00	20.55	2	2,465	0.08%
2022/08/22	1	20.60	4	20.55	20.65	-3	2,516	-0.12%
2022/08/19	2	21.38	0	0.00	20.95	2	2,562	0.08%
2022/08/17	1	22.00	2	21.85	22.50	-1	2,511	-0.04%
2022/08/12	1	22.00	0	0.00	22.00	1	2,680	0.04%
2022/08/10	2	22.30	1	22.05	22.05	1	2,766	0.04%
2022/08/08	0	0.00	2	20.25	20.40	-2	3,086	-0.06%
2022/08/04	0	0.00	2	20.60	20.30	-2	3,407	-0.06%
2022/08/03	0	0.00	2	22.05	21.40	-2	3,905	-0.05%
2022/07/29	0	0.00	2	20.80	20.65	-2	5,849	-0.03%
2022/07/13	2	18.40	3	18.55	18.50	-1	7,750	-0.01%
2022/07/12	3	19.02	0	0.00	17.85	3	7,728	0.04%
2022/07/08	0	0.00	1	18.00	17.60	-1	7,697	-0.01%
2022/07/06	1	17.55	5	17.60	17.05	-4	7,728	-0.05%
2022/06/30	0	0.00	2	18.25	18.00	-2	7,671	-0.03%
2022/06/29	0	0.00	6	18.78	18.80	-6	7,655	-0.08%
2022/06/28	0	0.00	4	19.35	18.90	-4	7,642	-0.05%
2022/06/27	0	0.00	1	20.15	19.85	-1	7,612	-0.01%
2022/06/24	0	0.00	1	20.25	19.60	-1	7,594	-0.01%
2022/06/22	2	20.35	0	0.00	20.00	2	7,562	0.03%
2022/06/21	2	21.25	0	0.00	21.15	2	7,527	0.03%
2022/06/20	1	20.15	3	19.60	19.90	-2	7,445	-0.03%
2022/05/27	1	22.25	1	22.60	22.75	0	7,066	0.00%
2022/05/24	5	23.20	5	23.05	22.10	0	6,906	0.00%
2022/05/23	0	0.00	1	23.25	23.25	-1	6,834	-0.01%
2022/05/20	13	24.22	3	24.33	23.40	10	6,758	0.15%
2022/05/18	30	24.48	0	0.00	24.15	30	6,572	0.46%
2022/05/17	22	24.90	22	24.74	24.65	0	6,445	0.00%
2022/05/13	2	23.00	3	23.20	23.30	-1	5,926	-0.02%
2022/05/12	1	24.80	8	22.83	22.75	-7	5,807	-0.12%
2022/05/11	14	25.19	10	25.00	24.85	4	5,558	0.07%
2022/05/10	29	26.43	22	26.46	24.80	7	5,013	0.14%
2022/05/09	22	26.22	34	26.40	25.50	-12	4,258	-0.28%
2022/05/06	11	25.53	15	25.53	25.80	-4	3,590	-0.11%
2022/05/05	12	23.90	11	24.05	24.80	1	2,771	0.04%
2022/05/04	14	22.41	4	22.14	22.55	10	2,360	0.42%
2022/05/03	3	21.25	0	0.00	20.50	3	2,245	0.13%
2022/04/29	1	20.80	3	20.80	20.60	-2	2,174	-0.09%
2022/04/28	1	20.90	0	0.00	20.90	1	2,131	0.05%
2022/04/27	3	22.03	0	0.00	21.20	3	2,074	0.14%
2022/04/26	0	0.00	5	24.14	23.35	-5	1,942	-0.26%
2022/04/25	21	24.25	16	24.46	24.35	5	1,567	0.32%
2022/04/22	0	0.00	1	24.30	24.30	-1	1,140	-0.09%
2022/04/21	4	24.56	2	23.70	22.10	2	972	0.21%
2022/04/20	0	0.00	11	21.99	22.85	-11	682	-1.61%
2022/04/19	0	0.00	7	20.80	20.80	-7	564	-1.24%
2022/04/15	6	20.23	0	0.00	19.55	6	487	1.23%
2022/04/14	0	0.00	4	19.80	20.30	-4	444	-0.90%
2022/04/13	15	18.94	16	19.60	19.60	-1	350	-0.29%
2022/03/31	0	0.00	0	17.20	17.30	0	300	0.00%
2022/03/29	5	17.35	0	0.00	17.45	5	322	1.55%
2022/03/23	1	17.95	0	0.00	18.15	1	339	0.29%
2022/03/03	0	0.00	1	18.60	18.50	-1	391	-0.26%
2022/02/22	10	17.90	5	18.20	18.10	5	418	1.20%
2022/02/21	1	18.30	6	18.49	18.20	-5	422	-1.18%
2022/02/11	1	17.85	1	17.80	17.75	0	491	0.00%
2022/01/14	0	0.00	1	16.75	16.90	-1	1,037	-0.10%
2022/01/13	1	17.10	1	17.05	17.05	0	1,200	0.00%
2022/01/12	0	0.00	3	16.95	16.85	-3	1,224	-0.24%
2022/01/10	0	0.00	3	16.90	17.00	-3	1,293	-0.23%
2022/01/03	1	17.30	0	0.00	17.20	1	1,687	0.06%
2021/12/17	8	17.54	8	17.15	17.15	0	3,120	0.00%
2021/12/14	5	17.20	0	0.00	16.90	5	3,311	0.15%
2021/12/08	1	17.80	8	17.90	17.70	-7	4,140	-0.17%
2021/11/25	11	18.54	0	0.00	18.15	11	5,833	0.19%
2021/11/24	0	0.00	1	18.35	18.35	-1	5,836	-0.02%
2021/11/17	1	18.10	0	0.00	18.10	1	5,906	0.02%
2021/11/11	2	19.60	3	19.27	19.20	-1	5,863	-0.02%
2021/11/08	3	19.18	2	19.20	18.90	1	5,815	0.02%
2021/11/04	0	0.00	1	18.80	18.80	-1	5,773	-0.02%
2021/11/02	0	0.00	1	18.80	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	2	19.80	19.35	-2	5,725	-0.03%
2021/10/29	0	0.00	3	20.30	19.60	-3	5,706	-0.05%
2021/10/28	5	20.22	7	20.29	20.30	-2	5,677	-0.04%
2021/10/27	1	19.80	9	19.45	19.45	-8	5,641	-0.14%
2021/10/26	10	20.34	5	20.52	19.95	5	5,609	0.09%
2021/10/25	3	20.53	132	20.99	20.35	-129	5,574	-2.31%	大賣/鉅額交易
2021/10/22	139	21.50	32	20.44	20.80	107	5,500	1.95%	大買/鉅額交易
2021/10/21	21	20.08	1	20.85	20.90	20	5,286	0.38%
2021/10/20	1	19.40	1	19.00	19.00	0	5,124	0.00%
2021/10/19	1	19.05	2	19.43	19.20	-1	5,101	-0.02%
2021/10/15	6	19.62	0	0.00	18.95	6	5,039	0.12%
2021/10/14	7	19.11	8	19.06	19.10	-1	4,960	-0.02%
2021/10/13	3	18.20	0	0.00	18.10	3	4,902	0.06%
2021/10/12	7	20.34	6	19.93	19.85	1	4,814	0.02%
2021/10/08	0	0.00	1	20.30	20.00	-1	4,753	-0.02%
2021/10/07	3	20.40	0	0.00	19.90	3	4,664	0.06%
2021/10/06	12	21.95	11	21.35	20.95	1	4,513	0.02%
2021/10/05	2	19.50	7	20.73	21.30	-5	4,155	-0.12%
2021/10/04	0	0.00	21	20.15	20.00	-21	3,902	-0.54%
2021/10/01	1	19.15	1	18.60	18.60	0	3,692	0.00%
2021/09/24	2	17.28	0	0.00	17.15	2	3,355	0.06%
2021/09/17	7	19.40	4	19.01	18.70	3	3,340	0.09%
2021/09/16	0	0.00	2	18.85	18.85	-2	3,246	-0.06%
2021/09/15	16	21.10	12	20.63	20.00	4	3,113	0.13%
2021/09/14	6	21.22	10	21.03	20.80	-4	2,941	-0.14%
2021/09/13	14	20.48	11	21.68	21.90	3	2,689	0.11%
2021/09/10	14	21.75	16	21.45	20.15	-2	2,396	-0.08%
2021/09/09	1	20.35	2	20.43	20.90	-1	1,780	-0.06%
2021/09/08	1	19.00	1	18.55	19.00	0	1,607	0.00%
2021/09/07	10	20.12	25	20.07	19.95	-15	1,486	-1.01%
2021/09/06	11	18.05	1	18.50	18.75	10	1,016	0.98%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/01	9	16.25	9	16.20	15.90	0	767	0.00%
2021/08/27	22	16.44	23	15.32	15.10	-1	658	-0.15%
2021/08/26	5	15.26	0	0.00	15.70	5	577	0.87%
2021/08/24	0	0.00	3	14.20	14.25	-3	558	-0.54%
2021/08/11	2	14.70	0	0.00	14.70	2	602	0.33%
2021/07/01	3	15.00	27	16.20	15.05	-24	1,886	-1.27%
2021/06/30	3	16.05	0	0.00	16.05	3	1,824	0.16%
2021/06/29	4	14.45	0	0.00	14.60	4	1,778	0.22%
2021/05/21	0	0.00	3	12.00	12.15	-3	1,682	-0.18%
2021/05/17	0	0.00	1	10.95	11.05	-1	1,635	-0.06%
2021/05/12	3	14.30	0	0.00	14.30	3	1,581	0.19%
2021/05/11	21	16.30	15	16.70	15.85	6	1,544	0.39%
2021/05/06	5	15.80	0	0.00	15.45	5	1,380	0.36%
2021/05/05	1	15.20	1	15.75	15.55	0	1,352	0.00%
2021/05/03	18	16.98	1	17.30	17.50	17	1,242	1.37%
2021/04/29	0	0.00	3	16.00	15.95	-3	994	-0.30%
2021/04/28	0	0.00	0	15.15	15.20	0	942	0.00%
2021/04/23	0	0.00	3	16.25	16.20	-3	913	-0.33%
2021/04/20	0	0.00	10	16.30	16.30	-10	765	-1.31%
2021/04/19	10	16.95	1	17.00	17.05	9	744	1.21%
2021/04/16	26	16.89	34	17.08	16.55	-8	680	-1.18%
2021/04/15	20	14.58	1	14.80	15.55	19	530	3.58%
2021/04/12	13	14.15	0	0.00	14.15	13	395	3.28%
2021/03/29	1	12.15	0	0.00	12.20	1	357	0.28%
2021/03/23	1	11.90	0	0.00	11.95	1	394	0.25%
2021/03/05	1	12.05	0	0.00	12.05	1	560	0.18%
2021/02/25	0	0.00	2	11.65	11.80	-2	628	-0.32%
2021/02/22	0	0.00	1	11.60	11.60	-1	630	-0.16%
2021/02/02	2	10.85	0	0.00	10.80	2	632	0.32%
2021/01/29	0	0.00	2	12.05	11.75	-2	630	-0.32%
2021/01/28	0	0.00	1	11.20	11.20	-1	610	-0.16%
2021/01/19	0	0.00	1	10.75	10.65	-1	659	-0.15%
2020/12/28	2	11.90	0	0.00	11.65	2	562	0.36%
2020/12/10	0	0.00	1	12.00	11.95	-1	486	-0.21%
2020/12/02	0	0.00	5	12.85	12.80	-5	505	-0.99%
2020/12/01	14	13.14	0	0.00	13.30	14	475	2.95%
2020/11/20	0	0.00	5	9.94	10.00	-5	296	-1.68%
2020/10/30	0	0.00	1	10.35	10.00	-1	269	-0.37%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2019/12/25	0	0.00	5	10.00	9.60	-5	228	-2.19%
2019/12/24	5	10.10	0	0.00	10.15	5	200	2.50%
2018/08/08	0	0.00	1	8.23	8.14	-1	305	-0.33%
2018/08/06	1	7.14	0	0.00	7.24	1	254	0.39%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.01%