台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.79%
  • 成交量
    16,545
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252720.22220.0019.85253,6750.68%
2024/06/2400.00019.4519.5003,4410.00%
2024/06/21419.491619.4619.75-123,447-0.35%
2024/06/20518.97819.1419.30-32,981-0.10%
2024/06/19418.7500.0018.9542,8190.14%
2024/06/1800.00618.7918.80-62,701-0.22%
2024/06/171518.80818.5518.7072,5380.28%
2024/06/14117.2500.0017.3012,2180.05%
2024/06/13116.7000.0016.7512,1920.05%
2024/06/11217.1300.0017.0522,1770.09%
2024/05/2700.00818.0718.05-82,092-0.38%
2024/05/23117.351417.5517.20-132,039-0.64%
2024/05/20118.3000.0017.9511,9870.05%
2024/05/1700.00117.7517.65-11,922-0.05%
2024/05/15517.6000.0017.5051,8940.26%
2024/05/08217.70117.8517.8011,8240.05%
2024/05/07917.76217.6517.7571,7920.39%
2024/05/03217.0500.0016.9021,7270.12%
2024/04/25117.2500.0017.1511,6770.06%
2024/04/24417.6300.0017.4541,6580.24%
2024/04/1900.00317.8018.05-31,591-0.19%
2024/04/181419.041019.0018.8041,4990.27%
2024/04/1700.001218.1018.10-121,244-0.96%
2024/04/1500.00218.0517.50-21,085-0.18%
2024/03/2800.00217.3517.20-2893-0.22%
2024/03/27317.6300.0017.5038700.35%
2024/03/261117.85317.7517.6588320.96%
2024/03/2500.00117.2517.30-1701-0.14%
2024/03/22516.8500.0016.9056690.75%
2024/03/20016.3000.0016.1006430.00%
2024/03/19016.3500.0016.2506470.00%
2024/03/1200.000.816.4216.25-0.8803-0.09%
2024/03/11116.1000.0016.2018010.13%
2024/03/08216.10216.2516.1008050.00%
2024/03/0500.000.116.9516.75-0.1802-0.01%
2024/02/2700.00216.8016.80-2777-0.26%
2024/02/20116.5000.0016.6017570.13%
2024/02/16016.500.116.4016.40-0.1766-0.01%
2024/02/15216.2000.0016.1527600.26%
2024/02/051016.1500.0016.10107541.33%
2024/01/12216.95217.5516.8006670.00%
2024/01/02116.7000.0016.7016140.16%
2023/12/27116.7000.0016.7516180.16%
2023/12/12217.50217.7517.4006610.00%
2023/12/1100.00217.3017.35-2647-0.31%
2023/12/08217.2500.0017.2526390.31%
2023/12/07217.65317.7717.55-1619-0.16%
2023/12/0500.00417.0817.00-4518-0.77%
2023/12/0100.00316.9716.95-3517-0.58%
2023/11/2400.00116.7016.65-1513-0.19%
2023/11/22116.5500.0016.5515090.20%
2023/11/10015.9000.0015.8005280.00%
2023/11/01115.7000.0015.7016190.16%
2023/10/2700.00215.9516.00-2691-0.29%
2023/10/24215.4500.0015.8027520.27%
2023/10/2300.00215.6015.55-2766-0.26%
2023/10/1800.00116.1015.80-1836-0.12%
2023/10/16316.1000.0016.1538910.34%
2023/10/0500.00216.6016.55-21,187-0.17%
2023/10/031116.7000.0016.60111,3040.84%
2023/10/02617.00417.1617.0021,4150.14%
2023/09/28116.20116.3516.4001,6610.00%
2023/09/2500.00116.2016.15-12,563-0.04%
2023/09/1800.001016.2416.30-102,648-0.38%
2023/09/07216.8000.0016.7523,8930.05%
2023/09/06417.1000.0016.9043,9120.10%
2023/09/05117.30117.3017.3003,9200.00%
2023/09/0100.00117.3517.35-13,967-0.03%
2023/08/3000.00017.0517.2004,0720.00%
2023/08/2100.00217.1517.25-24,233-0.05%
2023/08/18216.9000.0017.0024,2430.05%
2023/08/1700.001017.0517.05-104,251-0.24%
2023/08/111017.2000.0017.10104,3600.23%
2023/08/101117.3800.0017.20114,4150.25%
2023/08/0800.001017.7517.75-104,433-0.23%
2023/08/0400.00217.9017.80-24,519-0.04%
2023/08/02218.0500.0018.0024,6220.04%
2023/07/2700.00118.2018.20-14,776-0.02%
2023/07/19418.45518.5018.20-15,197-0.02%
2023/07/18318.70518.8018.50-26,287-0.03%
2023/07/17419.68519.2519.25-16,421-0.02%
2023/07/141219.1600.0019.10126,5180.18%
2023/07/1300.00719.1919.00-76,487-0.11%
2023/07/1200.00719.2619.15-76,505-0.11%
2023/07/11419.2900.0019.2046,5080.06%
2023/07/10419.78519.5019.50-16,547-0.02%
2023/07/07219.7300.0019.5526,7230.03%
2023/07/061420.50420.5020.35106,6290.15%
2023/07/0512919.9313319.9421.00-46,362-0.06% 大買/大賣/
2023/07/042119.15119.1019.15205,8780.34%
2023/07/0311119.0512819.5519.60-175,875-0.29% 大買/大賣/
2023/06/28418.2500.0018.1545,7490.07%
2023/06/2700.00018.3018.2005,7520.00%
2023/06/26118.5000.0018.4015,7340.02%
2023/06/2100.001018.6818.60-105,739-0.17%
2023/06/20719.14219.0018.5055,7480.09%
2023/06/191418.48318.5518.40115,7440.19%
2023/06/164419.59919.6719.30355,8160.60%
2023/06/157818.886619.6020.00125,6610.21%
2023/06/144218.9249.619.0718.85-7.65,452-0.14%
2023/06/12217.6500.0017.5525,7620.03%
2023/06/07118.2500.0018.2015,7220.02%
2023/06/06218.2500.0018.1525,7080.04%
2023/06/0500.001218.4318.30-125,686-0.21%
2023/06/02618.15218.1018.0545,6170.07%
2023/06/01417.6900.0017.6545,5730.07%
2023/05/30117.40117.6517.4505,5700.00%
2023/05/26417.561617.6517.50-125,545-0.22%
2023/05/25318.0000.0017.9035,5090.05%
2023/05/23118.10218.3018.10-15,489-0.02%
2023/05/2200.00218.1018.10-25,495-0.04%
2023/05/19217.80218.3517.8005,4820.00%
2023/05/18218.05818.1518.05-65,529-0.11%
2023/05/16518.1000.0018.1055,5070.09%
2023/05/1500.00417.5517.65-45,445-0.07%
2023/05/12217.25217.1517.4005,4350.00%
2023/05/11217.25217.1517.1505,4120.00%
2023/05/1000.00117.8517.90-15,360-0.02%
2023/05/09418.30418.3118.2505,3120.00%
2023/05/05217.95217.9518.0005,1330.00%
2023/05/04318.32118.2018.2025,1780.04%
2023/05/0300.00317.7217.70-35,109-0.06%
2023/05/02118.1500.0018.1015,0920.02%
2023/04/28217.8000.0017.7025,0230.04%
2023/04/26418.01417.9517.7004,9410.00%
2023/04/251317.80117.7517.50124,8490.25%
2023/04/24118.55318.5518.40-24,724-0.04%
2023/04/216519.505819.8018.1074,5630.15%
2023/04/2000.001619.1319.15-163,432-0.47%
2023/04/19317.60217.7517.4513,2210.03%
2023/04/1800.00217.0016.85-23,057-0.07%
2023/04/17117.40917.1617.10-83,029-0.26%
2023/04/13517.23516.9717.0002,9170.00%
2023/04/122417.064217.0017.10-182,825-0.64%
2023/04/11516.23216.4016.1532,5930.12%
2023/04/1000.00316.1516.15-32,579-0.12%
2023/04/07216.2000.0016.3022,5610.08%
2023/04/06116.40316.4216.45-22,517-0.08%
2023/03/312116.42916.3616.70122,4510.49%
2023/03/3000.00115.5015.50-12,254-0.04%
2023/03/2900.00015.6015.5502,2510.00%
2023/03/28015.7500.0015.5002,2590.00%
2023/03/24115.9000.0015.9012,2350.04%
2023/03/2300.00115.8015.80-12,211-0.05%
2023/03/22416.2000.0016.1542,1700.18%
2023/03/21716.541316.4516.30-62,105-0.28%
2023/03/201615.89215.8316.00141,9460.72%
2023/03/17315.70415.9416.00-11,891-0.05%
2023/03/161916.261216.1815.9571,6660.42%
2023/03/15714.98114.8015.1061,1020.54%
2023/03/14014.8000.0013.7509610.00%
2023/03/06114.65114.6014.6509950.00%
2023/02/2100.00014.7514.6009890.00%
2023/02/20014.65014.7014.7009910.00%
2023/02/1700.00014.4014.5009780.00%
2023/02/16114.65314.7014.65-2968-0.21%
2023/02/15014.351014.2514.20-10875-1.14%
2023/02/1300.00213.6513.75-2845-0.24%
2023/02/091014.0500.0014.00108621.16%
2023/02/02214.6000.0014.4528510.23%
2023/02/01013.8500.0013.7007730.00%
2023/01/3100.00113.6013.65-1771-0.13%
2022/12/2000.00113.3513.20-1919-0.11%
2022/12/1600.001013.8513.85-10935-1.07%
2022/12/1300.002013.9513.90-20975-2.05%
2022/12/091014.1000.0014.00109871.01%
2022/12/081014.1000.0014.10109921.01%
2022/12/061014.5500.0014.45101,0041.00%
2022/12/0500.00115.0515.00-1997-0.10%
2022/12/02714.901414.9115.00-7997-0.70%
2022/12/011514.6800.0014.70159851.52%
2022/11/30114.80114.8014.7501,0030.00%
2022/11/2900.00414.4314.45-41,005-0.40%
2022/11/25514.2500.0014.1551,0590.47%
2022/11/0900.001014.3514.30-101,243-0.80%
2022/11/08114.4000.0014.1011,2620.08%
2022/11/071014.3500.0014.40101,2710.79%
2022/11/0400.001014.2014.30-101,281-0.78%
2022/11/031014.2500.0014.35101,2920.77%
2022/11/0200.001014.3014.20-101,320-0.76%
2022/11/011014.0000.0014.00101,3550.74%
2022/10/141014.501014.5014.4001,8960.00%
2022/10/1300.00114.0513.60-11,939-0.05%
2022/09/23416.1500.0016.1542,9690.13%
2022/09/22116.5500.0016.4513,1080.03%
2022/09/20116.1500.0016.2013,3780.03%
2022/09/1600.00116.2016.15-13,819-0.03%
2022/09/1400.001016.2516.30-104,057-0.25%
2022/09/07016.2000.0016.0005,5040.00%
2022/09/06116.10216.0516.10-15,890-0.02%
2022/09/051116.4500.0016.40116,3510.17%
2022/09/02216.9000.0016.9026,6410.03%
2022/08/31117.3000.0017.3017,7810.01%
2022/08/30117.3000.0017.2517,9030.01%
2022/08/29817.1800.0017.2087,8980.10%
2022/08/24117.7000.0017.5517,8980.01%
2022/08/231017.6500.0017.65107,9010.13%
2022/08/19117.80917.7917.80-87,879-0.10%
2022/08/1800.001017.9017.85-107,883-0.13%
2022/08/1600.001517.7817.75-157,897-0.19%
2022/08/15217.65117.5017.6517,9110.01%
2022/08/11717.40117.3517.4567,9750.08%
2022/08/09717.1800.0017.2578,2150.09%
2022/08/08517.3000.0017.3558,2190.06%
2022/08/05217.7500.0017.8028,2150.02%
2022/08/041217.5000.0017.70128,2380.15%
2022/08/03318.15318.0218.1508,2080.00%
2022/08/0200.00119.2018.70-18,148-0.01%
2022/07/25119.0000.0019.0519,1530.01%
2022/07/22119.25619.1819.25-59,211-0.05%
2022/07/21219.1300.0019.0529,2320.02%
2022/07/19319.7000.0019.8039,5080.03%
2022/07/18519.6500.0019.7059,5420.05%
2022/07/14119.251319.4119.70-129,988-0.12%
2022/07/13319.47119.4019.4029,9740.02%
2022/07/12319.05318.8218.8009,9720.00%
2022/07/11219.75719.5419.50-59,933-0.05%
2022/07/08919.401219.6819.65-39,933-0.03%
2022/07/07718.592318.9919.00-169,847-0.16%
2022/07/06118.1500.0018.0019,8330.01%
2022/07/051018.6200.0018.701010,0980.10%
2022/07/04419.08718.5618.40-39,991-0.03%
2022/07/01519.9100.0019.3059,9070.05%
2022/06/30619.9300.0019.9569,7790.06%
2022/06/29120.651320.8121.05-129,683-0.12%
2022/06/281220.85321.0520.8599,7650.09%
2022/06/271121.032020.8420.80-99,591-0.09%
2022/06/24419.93219.9819.7529,3290.02%
2022/06/23519.50219.4519.4539,1900.03%
2022/06/22319.121018.8318.85-79,180-0.08%
2022/06/21619.19419.1419.2529,2520.02%
2022/06/201519.54220.3019.00139,2030.14%
2022/06/17120.90121.0021.1009,1170.00%
2022/06/162021.402321.6420.70-38,925-0.03%
2022/06/15421.19721.1921.00-38,256-0.04%
2022/06/141020.65121.0021.0097,9250.11%
2022/06/13420.59520.5220.55-17,524-0.01%
2022/06/10820.42920.2220.50-17,363-0.01%
2022/06/093519.754519.7020.00-106,874-0.15%
2022/06/08318.47318.5818.3506,6060.00%
2022/06/07118.0000.0018.0016,5200.02%
2022/06/02118.1000.0018.1516,5990.02%
2022/06/01218.3000.0018.3526,6310.03%
2022/05/25418.1600.0018.2047,0740.06%
2022/05/20118.5500.0018.5017,1050.01%
2022/05/1900.00318.6318.70-37,098-0.04%
2022/05/18218.93819.0818.85-67,089-0.08%
2022/05/17318.40118.5018.5026,9570.03%
2022/05/13217.931117.9017.90-96,869-0.13%
2022/05/12118.3000.0017.6516,8910.01%
2022/05/11418.28118.2518.2536,8700.04%
2022/05/10218.4500.0018.6026,8760.03%
2022/05/09318.5500.0018.3536,8640.04%
2022/05/06218.9500.0018.9526,8080.03%
2022/05/051720.382520.4419.75-86,682-0.12%
2022/05/0400.00819.2819.35-86,171-0.13%
2022/05/0300.00118.7018.65-16,045-0.02%
2022/04/2900.002718.3518.35-276,081-0.44%
2022/04/28418.55218.7818.4026,2690.03%
2022/04/27418.49218.5018.5026,7610.03%
2022/04/261219.08719.0919.1557,1070.07%
2022/04/25318.33118.3518.1026,8370.03%
2022/04/22419.4800.0019.2046,8150.06%
2022/04/21119.9500.0019.6516,8130.01%
2022/04/20219.934219.5819.70-406,742-0.59%
2022/04/19218.8000.0018.5026,3840.03%
2022/04/18118.6000.0018.4016,4420.02%
2022/04/15218.802618.8218.80-246,478-0.37%
2022/04/14818.94418.8018.9046,5850.06%
2022/04/1300.00219.5019.20-26,694-0.03%
2022/04/12618.78218.8518.8546,9010.06%
2022/04/113219.781219.6019.25207,0220.28%
2022/04/0700.00518.4018.40-56,903-0.07%
2022/04/01519.50119.5519.1547,2860.05%
2022/03/31619.22719.5419.15-17,450-0.01%
2022/03/29218.5500.0018.5527,9840.03%
2022/03/28318.7000.0018.7538,4090.04%
2022/03/25119.20819.3019.10-78,637-0.08%
2022/03/2400.00619.7819.65-68,887-0.07%
2022/03/23218.7800.0018.8528,9790.02%
2022/03/22519.41919.4319.20-49,381-0.04%
2022/03/21218.75119.1018.7019,7660.01%
2022/03/18219.0000.0018.70210,0380.02%
2022/03/16418.5300.0018.30410,8410.04%
2022/03/15118.1000.0018.55111,2020.01%
2022/03/14418.73118.7018.80311,6860.03%
2022/03/11619.24619.0319.15011,9710.00%
2022/03/1000.00117.9517.85-112,347-0.01%
2022/03/0900.00117.5517.40-113,194-0.01%
2022/03/08116.80117.2017.20014,0210.00%
2022/03/0700.00217.2017.15-214,429-0.01%
2022/03/03218.90218.7018.40014,4600.00%
2022/03/0200.00217.8518.35-214,334-0.01%
2022/03/01118.30117.6518.15014,3000.00%
2022/02/25117.10117.5016.80014,3440.00%
2022/02/2400.003116.7916.55-3114,459-0.21%
2022/02/2200.002017.3517.35-2014,862-0.13%
2022/02/21618.00318.0718.10315,1010.02%
2022/02/18217.8000.0017.80215,1080.01%
2022/02/1700.00118.3518.10-115,107-0.01%
2022/02/16218.3500.0018.20215,1070.01%
2022/02/1500.00118.4518.00-115,110-0.01%
2022/02/14318.0200.0018.00315,1720.02%
2022/02/11219.10118.9018.65115,1790.01%
2022/02/10419.16119.1519.20315,2180.02%
2022/02/091119.44119.4519.301015,2020.07%
2022/02/08319.15218.9019.15115,2490.01%
2022/02/07518.6500.0018.75515,4770.03%
2022/01/261218.1600.0018.151216,1390.07%
2022/01/25418.40318.3718.20116,3290.01%
2022/01/24419.1100.0019.00416,2780.02%
2022/01/21220.03220.3019.75016,3150.00%
2022/01/201320.731420.8720.90-116,080-0.01%
2022/01/1900.001320.3020.00-1315,500-0.08%
2022/01/1400.00318.6018.65-314,942-0.02%
2022/01/13219.30119.4519.05114,8720.01%
2022/01/11219.4000.0019.20214,7450.01%
2022/01/102020.1300.0020.002014,6540.14%
2022/01/07219.8000.0019.70214,5700.01%
2022/01/061220.501720.5920.75-514,425-0.03%
2022/01/05520.4100.0020.00514,2600.04%
2022/01/04922.14122.5021.50813,9650.06%
2022/01/03521.86621.9021.95-113,754-0.01%
2021/12/30222.08222.2022.05013,6610.00%
2021/12/29221.95921.8821.95-713,480-0.05%
2021/12/28421.51121.7021.70313,2500.02%
2021/12/27621.68221.6821.95413,0030.03%
2021/12/242321.391521.3521.35812,7890.06%
2021/12/234122.161522.0622.102612,4520.21%
2021/12/221522.09822.1021.70712,0430.06%
2021/12/21921.103320.9321.30-2411,579-0.21%
2021/12/20621.29521.2221.30111,3250.01%
2021/12/17521.13420.9820.40110,9730.01%
2021/12/16921.8000.0022.00910,6570.08%
2021/12/151021.771721.5521.85-710,177-0.07%
2021/12/141920.14420.0620.40159,5440.16%
2021/12/131619.682120.0620.55-59,181-0.05%
2021/12/10218.90718.9918.75-58,492-0.06%
2021/12/09618.99618.8619.0008,2520.00%
2021/12/084818.881618.6918.85327,8000.41%
2021/12/07817.831617.8117.80-87,160-0.11%
2021/12/061318.225218.1218.10-396,735-0.58%
2021/12/031116.982316.8217.00-126,039-0.20%
2021/12/021115.201716.4716.55-65,141-0.12%
2021/12/011214.33815.5015.0544,2760.09%
2021/11/26813.56113.5513.5073,6360.19%
2021/11/22314.6500.0014.5033,1380.10%
2021/11/19715.00215.0815.0553,0320.16%
2021/11/18214.658.915.4515.85-6.92,643-0.26%
2021/11/16214.3000.0014.2022,3140.09%
2021/11/111014.0300.0013.85102,2010.45%
2021/11/1000.00213.2513.30-22,113-0.09%
2021/11/09513.25213.6013.3032,0480.15%
2021/11/08313.8000.0013.8031,9650.15%
2021/11/0500.00714.2213.80-71,932-0.36%
2021/11/04314.901014.7014.60-71,836-0.38%
2021/11/037314.592114.7614.60521,5703.31%
2021/11/022013.951.513.9513.9518.58652.14%
2021/11/0100.002012.7012.70-20612-3.26%
2021/10/29411.353011.3011.55-26541-4.80%
2021/10/132010.0300.009.98204184.78%
2021/10/073010.1500.0010.15304346.90%
2021/10/05510.0500.0010.2054531.10%
2021/09/0300.000.810.4010.45-0.8615-0.13%
2021/08/102011.0000.0011.00208412.38%
2021/06/3000.00211.8011.75-22,843-0.07%
2021/06/29212.000.111.8511.851.92,8270.07%
2021/06/2300.004.111.1511.30-4.12,853-0.14%
2021/06/22211.3500.0011.2022,8540.07%
2021/06/1600.002011.7011.60-202,912-0.69%
2021/06/0700.002.211.5811.40-2.22,924-0.08%
2021/05/2700.00210.9511.10-23,268-0.06%
2021/05/242211.1400.0011.10223,2840.67%
2021/05/1800.00110.3010.65-13,305-0.03%
2021/05/14510.5000.0010.5053,2570.15%
2021/05/12110.9000.0011.0013,2130.03%
2021/05/11512.30612.2512.10-13,178-0.03%
2021/05/06212.4500.0012.5023,1110.06%
2021/05/05612.9000.0012.5563,0920.19%
2021/05/041612.4600.0012.40163,0660.52%
2021/05/03513.501013.7513.30-53,075-0.16%
2021/04/29114.5500.0014.2013,0290.03%
2021/04/27114.3000.0014.2512,7970.04%
2021/04/2100.00214.1014.15-22,572-0.08%
2021/04/20114.00313.9014.05-22,550-0.08%
2021/04/19314.801014.5014.45-72,548-0.27%
2021/04/1600.001013.9513.95-102,185-0.46%
2021/04/151013.75513.7513.7052,1620.23%
2021/04/142713.8600.0013.60272,2181.22%
2021/04/1300.001013.7013.50-102,419-0.41%
2021/04/0900.00613.8013.75-62,572-0.23%
2021/04/071012.9000.0012.95102,6940.37%
2021/04/06012.75212.8512.85-23,061-0.07%
2021/03/2300.001013.1013.00-103,217-0.31%
2021/03/22113.6000.0013.2513,2170.03%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/151012.6500.0012.70103,1390.32%
2021/03/11012.60512.6512.55-53,145-0.16%
2021/03/09012.7300.0012.4503,2180.00%
2021/03/08013.0000.0012.6003,2360.00%
2021/03/051513.0000.0012.85153,2450.46%
2021/03/03213.4500.0013.4023,2700.06%
2021/03/0200.001013.8513.15-103,244-0.31%
2021/02/24013.3500.0013.2002,8730.00%
2021/02/23013.4000.0013.3002,8640.00%
2021/02/05512.2000.0012.2052,7860.18%
2021/01/29012.7000.0012.5002,8870.00%
2021/01/2800.001012.5012.50-102,939-0.34%
2021/01/27012.6500.0012.6502,9260.00%
2021/01/26312.7000.0012.7032,9210.10%
2021/01/2510.212.7500.0012.9510.22,9080.35%
2021/01/20513.8000.0013.0052,7970.18%
2021/01/15512.9500.0012.9052,6940.19%
2021/01/13513.4500.0013.5052,6440.19%
2021/01/12513.6000.0013.4552,6130.19%
2021/01/1100.00214.0514.00-22,555-0.08%
2021/01/08514.1000.0014.0052,5300.20%
2021/01/07314.4000.0014.5032,4960.12%
2021/01/0500.00214.8015.55-22,121-0.09%
2020/12/3100.001013.9513.95-101,868-0.54%
2020/12/301514.4800.0014.20151,7920.84%
2020/12/2900.00514.2514.30-51,558-0.32%
2020/12/251112.3600.0012.70111,1150.99%
2020/12/031212.3800.0012.00129841.22%
2020/12/0200.00111.8011.95-1923-0.11%
2020/12/0100.00111.8511.65-1896-0.11%
2020/11/3000.00111.5011.80-1869-0.12%
2020/11/27111.4000.0011.3518240.12%
2020/11/1200.00211.6011.50-2813-0.25%
2020/11/1000.00211.3511.25-2725-0.28%
2020/11/06711.501111.5511.50-4726-0.55%
2020/11/051011.4000.0011.40106711.49%
2020/10/260.111.0000.0011.100.16270.02%
2020/09/0400.00511.8011.75-51,084-0.46%
2020/09/03111.9500.0011.9011,1160.09%
2020/09/02511.8000.0012.1551,1210.45%
2020/07/1500.00211.6011.40-21,740-0.11%
2020/07/13211.5500.0011.6521,7640.11%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/1500.00211.8511.85-21,831-0.11%
2020/06/12213.65113.6513.6511,7410.06%
2020/06/11113.65913.5013.55-81,679-0.48%
2020/06/0800.00313.7013.70-31,622-0.18%
2020/06/02113.8500.0013.9011,5630.06%
2020/05/29314.35113.8013.8021,5300.13%
2020/05/2500.00213.0513.00-21,533-0.13%
2020/05/2100.00113.3013.30-11,549-0.06%
2020/05/2000.001013.2513.25-101,610-0.62%
2020/05/19313.3000.0013.2031,7870.17%
2020/05/1300.000.813.3013.40-0.81,792-0.04%
2020/05/1200.001013.6013.60-101,777-0.56%
2020/05/111013.7100.0013.95101,7570.57%
2020/05/061013.901113.4813.60-11,674-0.06%
2020/05/0500.00213.1013.15-21,633-0.12%
2020/04/3000.00212.9512.90-21,579-0.13%
2020/04/2700.00512.7212.80-51,539-0.32%
2020/04/2400.004012.5512.55-401,531-2.61%
2020/04/23512.5500.0012.5051,5030.33%
2020/04/2100.00512.4012.30-51,481-0.34%
2020/04/20512.6000.0012.7051,4710.34%
2020/04/1000.001011.6811.65-101,314-0.76%
2020/04/092011.551011.4011.40101,2970.77%
2020/04/06011.2000.0011.2501,2620.00%
2020/03/25511.1000.0011.1051,2310.41%
2020/03/19512.0000.0011.2051,1670.43%
2020/03/1800.00911.7011.70-91,075-0.84%
2020/03/13511.2000.0012.0051,0460.48%
2020/03/12011.9500.0012.1001,0160.00%
2020/03/11012.4000.0012.4509950.00%
2020/03/10012.3500.0012.4509950.00%
2020/03/09012.401012.5012.50-10978-1.02%
2020/03/06312.5000.0012.7039910.30%
2020/03/0500.00812.7212.75-81,021-0.78%
2020/03/0400.00512.5012.60-51,010-0.49%
2020/03/02012.4000.0012.5009830.00%
2020/02/27812.6400.0012.5589680.83%
2020/02/261012.53812.6412.7028870.23%
2020/02/20512.685.612.7312.70-0.6753-0.08%
2020/02/10011.2000.0011.3005080.00%
2020/01/10011.0000.0011.0507780.00%
2019/12/25511.0000.0010.9557890.63%
2019/11/2500.00111.1010.90-1683-0.15%
2019/11/22110.8500.0011.2516540.15%
2019/10/1700.00011.2011.2505750.00%
2019/10/151010.800.410.7510.809.64742.01%
2019/10/1400.00110.8010.75-1464-0.22%
2019/10/081110.951010.3510.3513710.27%
2019/10/0700.002511.0011.00-25260-9.59%
2019/09/1259.0500.009.0452232.24%
2019/09/0339.0100.009.0132221.35%
2019/09/0289.0000.009.0282243.57%
2019/08/2878.9700.008.9672382.94%
2019/06/2600.0079.309.35-7435-1.61%
2019/06/0300.0029.999.94-2531-0.38%
2019/05/29210.1500.0010.1025840.34%
2019/05/2200.0049.919.95-4547-0.73%
2019/05/2100.0039.909.95-3546-0.55%
2019/05/16710.7100.0010.1075351.31%
2019/05/1400.00109.959.96-10489-2.04%
2019/04/1209.9900.009.9907660.00%
2019/03/0400.00259.889.92-25631-3.96%
2019/01/1000.0059.409.40-5698-0.72%
2019/01/0900.0059.419.42-5705-0.71%
2019/01/07189.5459.649.50137031.85%
2018/10/3100.0028.788.73-2633-0.32%
2018/10/2628.6700.008.6026290.32%
2018/10/1600.0079.139.10-7639-1.09%
2018/10/1128.7600.009.8026850.29%
2018/10/05510.1000.009.9256560.76%
2018/09/1800.0089.769.72-81,005-0.80%
2018/09/1700.0059.739.75-51,052-0.48%
2018/09/1400.0059.699.70-51,235-0.40%
2018/08/2959.8849.849.8811,5880.06%
2018/08/23410.1000.009.9542,1500.19%
2018/08/22259.4400.009.33252,1381.17%
2018/08/1400.0069.559.78-62,269-0.26%
2018/08/1300.00149.599.56-142,362-0.59%
2018/08/0829.9200.009.9322,4000.08%
2018/07/2629.8900.009.9222,6410.08%
2018/07/1929.8900.009.8522,8580.07%
2018/07/16610.2900.0010.1562,9360.20%
2018/07/061011.6000.0011.80103,2130.31%
2018/07/03212.1000.0012.0524,4830.04%
2018/06/22211.6000.0012.3025,5920.04%
2018/06/1500.00512.0012.00-55,542-0.09%
2018/06/1400.00112.0011.90-15,532-0.02%
2018/06/111012.2500.0012.20105,4560.18%
2018/06/05112.3500.0012.2015,3230.02%
2018/06/04312.1500.0012.2035,2520.06%
2018/06/01512.5000.0012.2555,2220.10%
2018/05/31212.10212.8012.8005,2150.00%
2018/05/253012.0200.0011.90304,8520.62%
2018/05/21312.0700.0012.0034,8290.06%
2018/05/16212.0000.0011.9524,7210.04%
2018/05/1400.00511.7011.95-54,689-0.11%
2018/05/09512.3500.0012.1554,6260.11%
2018/04/2700.00212.3012.10-24,627-0.04%
2018/04/26612.53712.5812.05-14,627-0.02%
2018/04/2500.00412.1812.25-44,551-0.09%
2018/04/24211.8500.0011.7024,5230.04%
2018/04/20312.4500.0012.2534,5300.07%
2018/04/17412.4500.0012.4045,1560.08%
2018/04/1600.002012.2512.15-205,075-0.39%
2018/04/132012.5000.0012.40205,0190.40%
2018/04/12312.8000.0012.6034,9920.06%
2018/04/11512.921512.9613.00-104,876-0.21%
2018/04/101814.222213.5913.20-44,703-0.09%
2018/04/091513.313313.3513.50-184,134-0.44%
2018/04/031612.131112.2112.3053,7700.13%
2018/04/022811.27211.3511.20263,5050.74%
2018/03/3000.00111.0011.00-12,995-0.03%
2018/03/282010.53210.6510.55182,6300.68%
2018/03/2700.0051.410.0010.00-51.42,506-2.05%
2018/03/2100.001010.2510.15-102,496-0.40%
2018/02/0900.00209.6110.00-202,696-0.74%
2018/02/061010.0000.009.72102,6960.37%
2018/01/252010.602010.5510.5002,7970.00%
2018/01/15210.25310.2510.25-12,672-0.04%
2018/01/12310.80210.6010.4012,5800.04%
2018/01/03210.003010.2310.00-281,984-1.41%
2018/01/023010.1200.0010.25301,9771.52%
中電 相關文章