中電 (1611)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
16,545張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	27	20.22	2	20.00	19.85	25	3,675	0.68%
2024/06/24	0	0.00	0	19.45	19.50	0	3,441	0.00%
2024/06/21	4	19.49	16	19.46	19.75	-12	3,447	-0.35%
2024/06/20	5	18.97	8	19.14	19.30	-3	2,981	-0.10%
2024/06/19	4	18.75	0	0.00	18.95	4	2,819	0.14%
2024/06/18	0	0.00	6	18.79	18.80	-6	2,701	-0.22%
2024/06/17	15	18.80	8	18.55	18.70	7	2,538	0.28%
2024/06/14	1	17.25	0	0.00	17.30	1	2,218	0.05%
2024/06/13	1	16.70	0	0.00	16.75	1	2,192	0.05%
2024/06/11	2	17.13	0	0.00	17.05	2	2,177	0.09%
2024/05/27	0	0.00	8	18.07	18.05	-8	2,092	-0.38%
2024/05/23	1	17.35	14	17.55	17.20	-13	2,039	-0.64%
2024/05/20	1	18.30	0	0.00	17.95	1	1,987	0.05%
2024/05/17	0	0.00	1	17.75	17.65	-1	1,922	-0.05%
2024/05/15	5	17.60	0	0.00	17.50	5	1,894	0.26%
2024/05/08	2	17.70	1	17.85	17.80	1	1,824	0.05%
2024/05/07	9	17.76	2	17.65	17.75	7	1,792	0.39%
2024/05/03	2	17.05	0	0.00	16.90	2	1,727	0.12%
2024/04/25	1	17.25	0	0.00	17.15	1	1,677	0.06%
2024/04/24	4	17.63	0	0.00	17.45	4	1,658	0.24%
2024/04/19	0	0.00	3	17.80	18.05	-3	1,591	-0.19%
2024/04/18	14	19.04	10	19.00	18.80	4	1,499	0.27%
2024/04/17	0	0.00	12	18.10	18.10	-12	1,244	-0.96%
2024/04/15	0	0.00	2	18.05	17.50	-2	1,085	-0.18%
2024/03/28	0	0.00	2	17.35	17.20	-2	893	-0.22%
2024/03/27	3	17.63	0	0.00	17.50	3	870	0.35%
2024/03/26	11	17.85	3	17.75	17.65	8	832	0.96%
2024/03/25	0	0.00	1	17.25	17.30	-1	701	-0.14%
2024/03/22	5	16.85	0	0.00	16.90	5	669	0.75%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/12	0	0.00	0.8	16.42	16.25	-0.8	803	-0.09%
2024/03/11	1	16.10	0	0.00	16.20	1	801	0.13%
2024/03/08	2	16.10	2	16.25	16.10	0	805	0.00%
2024/03/05	0	0.00	0.1	16.95	16.75	-0.1	802	-0.01%
2024/02/27	0	0.00	2	16.80	16.80	-2	777	-0.26%
2024/02/20	1	16.50	0	0.00	16.60	1	757	0.13%
2024/02/16	0	16.50	0.1	16.40	16.40	-0.1	766	-0.01%
2024/02/15	2	16.20	0	0.00	16.15	2	760	0.26%
2024/02/05	10	16.15	0	0.00	16.10	10	754	1.33%
2024/01/12	2	16.95	2	17.55	16.80	0	667	0.00%
2024/01/02	1	16.70	0	0.00	16.70	1	614	0.16%
2023/12/27	1	16.70	0	0.00	16.75	1	618	0.16%
2023/12/12	2	17.50	2	17.75	17.40	0	661	0.00%
2023/12/11	0	0.00	2	17.30	17.35	-2	647	-0.31%
2023/12/08	2	17.25	0	0.00	17.25	2	639	0.31%
2023/12/07	2	17.65	3	17.77	17.55	-1	619	-0.16%
2023/12/05	0	0.00	4	17.08	17.00	-4	518	-0.77%
2023/12/01	0	0.00	3	16.97	16.95	-3	517	-0.58%
2023/11/24	0	0.00	1	16.70	16.65	-1	513	-0.19%
2023/11/22	1	16.55	0	0.00	16.55	1	509	0.20%
2023/11/10	0	15.90	0	0.00	15.80	0	528	0.00%
2023/11/01	1	15.70	0	0.00	15.70	1	619	0.16%
2023/10/27	0	0.00	2	15.95	16.00	-2	691	-0.29%
2023/10/24	2	15.45	0	0.00	15.80	2	752	0.27%
2023/10/23	0	0.00	2	15.60	15.55	-2	766	-0.26%
2023/10/18	0	0.00	1	16.10	15.80	-1	836	-0.12%
2023/10/16	3	16.10	0	0.00	16.15	3	891	0.34%
2023/10/05	0	0.00	2	16.60	16.55	-2	1,187	-0.17%
2023/10/03	11	16.70	0	0.00	16.60	11	1,304	0.84%
2023/10/02	6	17.00	4	17.16	17.00	2	1,415	0.14%
2023/09/28	1	16.20	1	16.35	16.40	0	1,661	0.00%
2023/09/25	0	0.00	1	16.20	16.15	-1	2,563	-0.04%
2023/09/18	0	0.00	10	16.24	16.30	-10	2,648	-0.38%
2023/09/07	2	16.80	0	0.00	16.75	2	3,893	0.05%
2023/09/06	4	17.10	0	0.00	16.90	4	3,912	0.10%
2023/09/05	1	17.30	1	17.30	17.30	0	3,920	0.00%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/30	0	0.00	0	17.05	17.20	0	4,072	0.00%
2023/08/21	0	0.00	2	17.15	17.25	-2	4,233	-0.05%
2023/08/18	2	16.90	0	0.00	17.00	2	4,243	0.05%
2023/08/17	0	0.00	10	17.05	17.05	-10	4,251	-0.24%
2023/08/11	10	17.20	0	0.00	17.10	10	4,360	0.23%
2023/08/10	11	17.38	0	0.00	17.20	11	4,415	0.25%
2023/08/08	0	0.00	10	17.75	17.75	-10	4,433	-0.23%
2023/08/04	0	0.00	2	17.90	17.80	-2	4,519	-0.04%
2023/08/02	2	18.05	0	0.00	18.00	2	4,622	0.04%
2023/07/27	0	0.00	1	18.20	18.20	-1	4,776	-0.02%
2023/07/19	4	18.45	5	18.50	18.20	-1	5,197	-0.02%
2023/07/18	3	18.70	5	18.80	18.50	-2	6,287	-0.03%
2023/07/17	4	19.68	5	19.25	19.25	-1	6,421	-0.02%
2023/07/14	12	19.16	0	0.00	19.10	12	6,518	0.18%
2023/07/13	0	0.00	7	19.19	19.00	-7	6,487	-0.11%
2023/07/12	0	0.00	7	19.26	19.15	-7	6,505	-0.11%
2023/07/11	4	19.29	0	0.00	19.20	4	6,508	0.06%
2023/07/10	4	19.78	5	19.50	19.50	-1	6,547	-0.02%
2023/07/07	2	19.73	0	0.00	19.55	2	6,723	0.03%
2023/07/06	14	20.50	4	20.50	20.35	10	6,629	0.15%
2023/07/05	129	19.93	133	19.94	21.00	-4	6,362	-0.06%	大買/大賣/
2023/07/04	21	19.15	1	19.10	19.15	20	5,878	0.34%
2023/07/03	111	19.05	128	19.55	19.60	-17	5,875	-0.29%	大買/大賣/
2023/06/28	4	18.25	0	0.00	18.15	4	5,749	0.07%
2023/06/27	0	0.00	0	18.30	18.20	0	5,752	0.00%
2023/06/26	1	18.50	0	0.00	18.40	1	5,734	0.02%
2023/06/21	0	0.00	10	18.68	18.60	-10	5,739	-0.17%
2023/06/20	7	19.14	2	19.00	18.50	5	5,748	0.09%
2023/06/19	14	18.48	3	18.55	18.40	11	5,744	0.19%
2023/06/16	44	19.59	9	19.67	19.30	35	5,816	0.60%
2023/06/15	78	18.88	66	19.60	20.00	12	5,661	0.21%
2023/06/14	42	18.92	49.6	19.07	18.85	-7.6	5,452	-0.14%
2023/06/12	2	17.65	0	0.00	17.55	2	5,762	0.03%
2023/06/07	1	18.25	0	0.00	18.20	1	5,722	0.02%
2023/06/06	2	18.25	0	0.00	18.15	2	5,708	0.04%
2023/06/05	0	0.00	12	18.43	18.30	-12	5,686	-0.21%
2023/06/02	6	18.15	2	18.10	18.05	4	5,617	0.07%
2023/06/01	4	17.69	0	0.00	17.65	4	5,573	0.07%
2023/05/30	1	17.40	1	17.65	17.45	0	5,570	0.00%
2023/05/26	4	17.56	16	17.65	17.50	-12	5,545	-0.22%
2023/05/25	3	18.00	0	0.00	17.90	3	5,509	0.05%
2023/05/23	1	18.10	2	18.30	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	2	17.80	2	18.35	17.80	0	5,482	0.00%
2023/05/18	2	18.05	8	18.15	18.05	-6	5,529	-0.11%
2023/05/16	5	18.10	0	0.00	18.10	5	5,507	0.09%
2023/05/15	0	0.00	4	17.55	17.65	-4	5,445	-0.07%
2023/05/12	2	17.25	2	17.15	17.40	0	5,435	0.00%
2023/05/11	2	17.25	2	17.15	17.15	0	5,412	0.00%
2023/05/10	0	0.00	1	17.85	17.90	-1	5,360	-0.02%
2023/05/09	4	18.30	4	18.31	18.25	0	5,312	0.00%
2023/05/05	2	17.95	2	17.95	18.00	0	5,133	0.00%
2023/05/04	3	18.32	1	18.20	18.20	2	5,178	0.04%
2023/05/03	0	0.00	3	17.72	17.70	-3	5,109	-0.06%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/28	2	17.80	0	0.00	17.70	2	5,023	0.04%
2023/04/26	4	18.01	4	17.95	17.70	0	4,941	0.00%
2023/04/25	13	17.80	1	17.75	17.50	12	4,849	0.25%
2023/04/24	1	18.55	3	18.55	18.40	-2	4,724	-0.04%
2023/04/21	65	19.50	58	19.80	18.10	7	4,563	0.15%
2023/04/20	0	0.00	16	19.13	19.15	-16	3,432	-0.47%
2023/04/19	3	17.60	2	17.75	17.45	1	3,221	0.03%
2023/04/18	0	0.00	2	17.00	16.85	-2	3,057	-0.07%
2023/04/17	1	17.40	9	17.16	17.10	-8	3,029	-0.26%
2023/04/13	5	17.23	5	16.97	17.00	0	2,917	0.00%
2023/04/12	24	17.06	42	17.00	17.10	-18	2,825	-0.64%
2023/04/11	5	16.23	2	16.40	16.15	3	2,593	0.12%
2023/04/10	0	0.00	3	16.15	16.15	-3	2,579	-0.12%
2023/04/07	2	16.20	0	0.00	16.30	2	2,561	0.08%
2023/04/06	1	16.40	3	16.42	16.45	-2	2,517	-0.08%
2023/03/31	21	16.42	9	16.36	16.70	12	2,451	0.49%
2023/03/30	0	0.00	1	15.50	15.50	-1	2,254	-0.04%
2023/03/29	0	0.00	0	15.60	15.55	0	2,251	0.00%
2023/03/28	0	15.75	0	0.00	15.50	0	2,259	0.00%
2023/03/24	1	15.90	0	0.00	15.90	1	2,235	0.04%
2023/03/23	0	0.00	1	15.80	15.80	-1	2,211	-0.05%
2023/03/22	4	16.20	0	0.00	16.15	4	2,170	0.18%
2023/03/21	7	16.54	13	16.45	16.30	-6	2,105	-0.28%
2023/03/20	16	15.89	2	15.83	16.00	14	1,946	0.72%
2023/03/17	3	15.70	4	15.94	16.00	-1	1,891	-0.05%
2023/03/16	19	16.26	12	16.18	15.95	7	1,666	0.42%
2023/03/15	7	14.98	1	14.80	15.10	6	1,102	0.54%
2023/03/14	0	14.80	0	0.00	13.75	0	961	0.00%
2023/03/06	1	14.65	1	14.60	14.65	0	995	0.00%
2023/02/21	0	0.00	0	14.75	14.60	0	989	0.00%
2023/02/20	0	14.65	0	14.70	14.70	0	991	0.00%
2023/02/17	0	0.00	0	14.40	14.50	0	978	0.00%
2023/02/16	1	14.65	3	14.70	14.65	-2	968	-0.21%
2023/02/15	0	14.35	10	14.25	14.20	-10	875	-1.14%
2023/02/13	0	0.00	2	13.65	13.75	-2	845	-0.24%
2023/02/09	10	14.05	0	0.00	14.00	10	862	1.16%
2023/02/02	2	14.60	0	0.00	14.45	2	851	0.23%
2023/02/01	0	13.85	0	0.00	13.70	0	773	0.00%
2023/01/31	0	0.00	1	13.60	13.65	-1	771	-0.13%
2022/12/20	0	0.00	1	13.35	13.20	-1	919	-0.11%
2022/12/16	0	0.00	10	13.85	13.85	-10	935	-1.07%
2022/12/13	0	0.00	20	13.95	13.90	-20	975	-2.05%
2022/12/09	10	14.10	0	0.00	14.00	10	987	1.01%
2022/12/08	10	14.10	0	0.00	14.10	10	992	1.01%
2022/12/06	10	14.55	0	0.00	14.45	10	1,004	1.00%
2022/12/05	0	0.00	1	15.05	15.00	-1	997	-0.10%
2022/12/02	7	14.90	14	14.91	15.00	-7	997	-0.70%
2022/12/01	15	14.68	0	0.00	14.70	15	985	1.52%
2022/11/30	1	14.80	1	14.80	14.75	0	1,003	0.00%
2022/11/29	0	0.00	4	14.43	14.45	-4	1,005	-0.40%
2022/11/25	5	14.25	0	0.00	14.15	5	1,059	0.47%
2022/11/09	0	0.00	10	14.35	14.30	-10	1,243	-0.80%
2022/11/08	1	14.40	0	0.00	14.10	1	1,262	0.08%
2022/11/07	10	14.35	0	0.00	14.40	10	1,271	0.79%
2022/11/04	0	0.00	10	14.20	14.30	-10	1,281	-0.78%
2022/11/03	10	14.25	0	0.00	14.35	10	1,292	0.77%
2022/11/02	0	0.00	10	14.30	14.20	-10	1,320	-0.76%
2022/11/01	10	14.00	0	0.00	14.00	10	1,355	0.74%
2022/10/14	10	14.50	10	14.50	14.40	0	1,896	0.00%
2022/10/13	0	0.00	1	14.05	13.60	-1	1,939	-0.05%
2022/09/23	4	16.15	0	0.00	16.15	4	2,969	0.13%
2022/09/22	1	16.55	0	0.00	16.45	1	3,108	0.03%
2022/09/20	1	16.15	0	0.00	16.20	1	3,378	0.03%
2022/09/16	0	0.00	1	16.20	16.15	-1	3,819	-0.03%
2022/09/14	0	0.00	10	16.25	16.30	-10	4,057	-0.25%
2022/09/07	0	16.20	0	0.00	16.00	0	5,504	0.00%
2022/09/06	1	16.10	2	16.05	16.10	-1	5,890	-0.02%
2022/09/05	11	16.45	0	0.00	16.40	11	6,351	0.17%
2022/09/02	2	16.90	0	0.00	16.90	2	6,641	0.03%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.30	0	0.00	17.25	1	7,903	0.01%
2022/08/29	8	17.18	0	0.00	17.20	8	7,898	0.10%
2022/08/24	1	17.70	0	0.00	17.55	1	7,898	0.01%
2022/08/23	10	17.65	0	0.00	17.65	10	7,901	0.13%
2022/08/19	1	17.80	9	17.79	17.80	-8	7,879	-0.10%
2022/08/18	0	0.00	10	17.90	17.85	-10	7,883	-0.13%
2022/08/16	0	0.00	15	17.78	17.75	-15	7,897	-0.19%
2022/08/15	2	17.65	1	17.50	17.65	1	7,911	0.01%
2022/08/11	7	17.40	1	17.35	17.45	6	7,975	0.08%
2022/08/09	7	17.18	0	0.00	17.25	7	8,215	0.09%
2022/08/08	5	17.30	0	0.00	17.35	5	8,219	0.06%
2022/08/05	2	17.75	0	0.00	17.80	2	8,215	0.02%
2022/08/04	12	17.50	0	0.00	17.70	12	8,238	0.15%
2022/08/03	3	18.15	3	18.02	18.15	0	8,208	0.00%
2022/08/02	0	0.00	1	19.20	18.70	-1	8,148	-0.01%
2022/07/25	1	19.00	0	0.00	19.05	1	9,153	0.01%
2022/07/22	1	19.25	6	19.18	19.25	-5	9,211	-0.05%
2022/07/21	2	19.13	0	0.00	19.05	2	9,232	0.02%
2022/07/19	3	19.70	0	0.00	19.80	3	9,508	0.03%
2022/07/18	5	19.65	0	0.00	19.70	5	9,542	0.05%
2022/07/14	1	19.25	13	19.41	19.70	-12	9,988	-0.12%
2022/07/13	3	19.47	1	19.40	19.40	2	9,974	0.02%
2022/07/12	3	19.05	3	18.82	18.80	0	9,972	0.00%
2022/07/11	2	19.75	7	19.54	19.50	-5	9,933	-0.05%
2022/07/08	9	19.40	12	19.68	19.65	-3	9,933	-0.03%
2022/07/07	7	18.59	23	18.99	19.00	-16	9,847	-0.16%
2022/07/06	1	18.15	0	0.00	18.00	1	9,833	0.01%
2022/07/05	10	18.62	0	0.00	18.70	10	10,098	0.10%
2022/07/04	4	19.08	7	18.56	18.40	-3	9,991	-0.03%
2022/07/01	5	19.91	0	0.00	19.30	5	9,907	0.05%
2022/06/30	6	19.93	0	0.00	19.95	6	9,779	0.06%
2022/06/29	1	20.65	13	20.81	21.05	-12	9,683	-0.12%
2022/06/28	12	20.85	3	21.05	20.85	9	9,765	0.09%
2022/06/27	11	21.03	20	20.84	20.80	-9	9,591	-0.09%
2022/06/24	4	19.93	2	19.98	19.75	2	9,329	0.02%
2022/06/23	5	19.50	2	19.45	19.45	3	9,190	0.03%
2022/06/22	3	19.12	10	18.83	18.85	-7	9,180	-0.08%
2022/06/21	6	19.19	4	19.14	19.25	2	9,252	0.02%
2022/06/20	15	19.54	2	20.30	19.00	13	9,203	0.14%
2022/06/17	1	20.90	1	21.00	21.10	0	9,117	0.00%
2022/06/16	20	21.40	23	21.64	20.70	-3	8,925	-0.03%
2022/06/15	4	21.19	7	21.19	21.00	-3	8,256	-0.04%
2022/06/14	10	20.65	1	21.00	21.00	9	7,925	0.11%
2022/06/13	4	20.59	5	20.52	20.55	-1	7,524	-0.01%
2022/06/10	8	20.42	9	20.22	20.50	-1	7,363	-0.01%
2022/06/09	35	19.75	45	19.70	20.00	-10	6,874	-0.15%
2022/06/08	3	18.47	3	18.58	18.35	0	6,606	0.00%
2022/06/07	1	18.00	0	0.00	18.00	1	6,520	0.02%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	2	18.30	0	0.00	18.35	2	6,631	0.03%
2022/05/25	4	18.16	0	0.00	18.20	4	7,074	0.06%
2022/05/20	1	18.55	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	3	18.63	18.70	-3	7,098	-0.04%
2022/05/18	2	18.93	8	19.08	18.85	-6	7,089	-0.08%
2022/05/17	3	18.40	1	18.50	18.50	2	6,957	0.03%
2022/05/13	2	17.93	11	17.90	17.90	-9	6,869	-0.13%
2022/05/12	1	18.30	0	0.00	17.65	1	6,891	0.01%
2022/05/11	4	18.28	1	18.25	18.25	3	6,870	0.04%
2022/05/10	2	18.45	0	0.00	18.60	2	6,876	0.03%
2022/05/09	3	18.55	0	0.00	18.35	3	6,864	0.04%
2022/05/06	2	18.95	0	0.00	18.95	2	6,808	0.03%
2022/05/05	17	20.38	25	20.44	19.75	-8	6,682	-0.12%
2022/05/04	0	0.00	8	19.28	19.35	-8	6,171	-0.13%
2022/05/03	0	0.00	1	18.70	18.65	-1	6,045	-0.02%
2022/04/29	0	0.00	27	18.35	18.35	-27	6,081	-0.44%
2022/04/28	4	18.55	2	18.78	18.40	2	6,269	0.03%
2022/04/27	4	18.49	2	18.50	18.50	2	6,761	0.03%
2022/04/26	12	19.08	7	19.09	19.15	5	7,107	0.07%
2022/04/25	3	18.33	1	18.35	18.10	2	6,837	0.03%
2022/04/22	4	19.48	0	0.00	19.20	4	6,815	0.06%
2022/04/21	1	19.95	0	0.00	19.65	1	6,813	0.01%
2022/04/20	2	19.93	42	19.58	19.70	-40	6,742	-0.59%
2022/04/19	2	18.80	0	0.00	18.50	2	6,384	0.03%
2022/04/18	1	18.60	0	0.00	18.40	1	6,442	0.02%
2022/04/15	2	18.80	26	18.82	18.80	-24	6,478	-0.37%
2022/04/14	8	18.94	4	18.80	18.90	4	6,585	0.06%
2022/04/13	0	0.00	2	19.50	19.20	-2	6,694	-0.03%
2022/04/12	6	18.78	2	18.85	18.85	4	6,901	0.06%
2022/04/11	32	19.78	12	19.60	19.25	20	7,022	0.28%
2022/04/07	0	0.00	5	18.40	18.40	-5	6,903	-0.07%
2022/04/01	5	19.50	1	19.55	19.15	4	7,286	0.05%
2022/03/31	6	19.22	7	19.54	19.15	-1	7,450	-0.01%
2022/03/29	2	18.55	0	0.00	18.55	2	7,984	0.03%
2022/03/28	3	18.70	0	0.00	18.75	3	8,409	0.04%
2022/03/25	1	19.20	8	19.30	19.10	-7	8,637	-0.08%
2022/03/24	0	0.00	6	19.78	19.65	-6	8,887	-0.07%
2022/03/23	2	18.78	0	0.00	18.85	2	8,979	0.02%
2022/03/22	5	19.41	9	19.43	19.20	-4	9,381	-0.04%
2022/03/21	2	18.75	1	19.10	18.70	1	9,766	0.01%
2022/03/18	2	19.00	0	0.00	18.70	2	10,038	0.02%
2022/03/16	4	18.53	0	0.00	18.30	4	10,841	0.04%
2022/03/15	1	18.10	0	0.00	18.55	1	11,202	0.01%
2022/03/14	4	18.73	1	18.70	18.80	3	11,686	0.03%
2022/03/11	6	19.24	6	19.03	19.15	0	11,971	0.00%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	1	17.55	17.40	-1	13,194	-0.01%
2022/03/08	1	16.80	1	17.20	17.20	0	14,021	0.00%
2022/03/07	0	0.00	2	17.20	17.15	-2	14,429	-0.01%
2022/03/03	2	18.90	2	18.70	18.40	0	14,460	0.00%
2022/03/02	0	0.00	2	17.85	18.35	-2	14,334	-0.01%
2022/03/01	1	18.30	1	17.65	18.15	0	14,300	0.00%
2022/02/25	1	17.10	1	17.50	16.80	0	14,344	0.00%
2022/02/24	0	0.00	31	16.79	16.55	-31	14,459	-0.21%
2022/02/22	0	0.00	20	17.35	17.35	-20	14,862	-0.13%
2022/02/21	6	18.00	3	18.07	18.10	3	15,101	0.02%
2022/02/18	2	17.80	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	1	18.35	18.10	-1	15,107	-0.01%
2022/02/16	2	18.35	0	0.00	18.20	2	15,107	0.01%
2022/02/15	0	0.00	1	18.45	18.00	-1	15,110	-0.01%
2022/02/14	3	18.02	0	0.00	18.00	3	15,172	0.02%
2022/02/11	2	19.10	1	18.90	18.65	1	15,179	0.01%
2022/02/10	4	19.16	1	19.15	19.20	3	15,218	0.02%
2022/02/09	11	19.44	1	19.45	19.30	10	15,202	0.07%
2022/02/08	3	19.15	2	18.90	19.15	1	15,249	0.01%
2022/02/07	5	18.65	0	0.00	18.75	5	15,477	0.03%
2022/01/26	12	18.16	0	0.00	18.15	12	16,139	0.07%
2022/01/25	4	18.40	3	18.37	18.20	1	16,329	0.01%
2022/01/24	4	19.11	0	0.00	19.00	4	16,278	0.02%
2022/01/21	2	20.03	2	20.30	19.75	0	16,315	0.00%
2022/01/20	13	20.73	14	20.87	20.90	-1	16,080	-0.01%
2022/01/19	0	0.00	13	20.30	20.00	-13	15,500	-0.08%
2022/01/14	0	0.00	3	18.60	18.65	-3	14,942	-0.02%
2022/01/13	2	19.30	1	19.45	19.05	1	14,872	0.01%
2022/01/11	2	19.40	0	0.00	19.20	2	14,745	0.01%
2022/01/10	20	20.13	0	0.00	20.00	20	14,654	0.14%
2022/01/07	2	19.80	0	0.00	19.70	2	14,570	0.01%
2022/01/06	12	20.50	17	20.59	20.75	-5	14,425	-0.03%
2022/01/05	5	20.41	0	0.00	20.00	5	14,260	0.04%
2022/01/04	9	22.14	1	22.50	21.50	8	13,965	0.06%
2022/01/03	5	21.86	6	21.90	21.95	-1	13,754	-0.01%
2021/12/30	2	22.08	2	22.20	22.05	0	13,661	0.00%
2021/12/29	2	21.95	9	21.88	21.95	-7	13,480	-0.05%
2021/12/28	4	21.51	1	21.70	21.70	3	13,250	0.02%
2021/12/27	6	21.68	2	21.68	21.95	4	13,003	0.03%
2021/12/24	23	21.39	15	21.35	21.35	8	12,789	0.06%
2021/12/23	41	22.16	15	22.06	22.10	26	12,452	0.21%
2021/12/22	15	22.09	8	22.10	21.70	7	12,043	0.06%
2021/12/21	9	21.10	33	20.93	21.30	-24	11,579	-0.21%
2021/12/20	6	21.29	5	21.22	21.30	1	11,325	0.01%
2021/12/17	5	21.13	4	20.98	20.40	1	10,973	0.01%
2021/12/16	9	21.80	0	0.00	22.00	9	10,657	0.08%
2021/12/15	10	21.77	17	21.55	21.85	-7	10,177	-0.07%
2021/12/14	19	20.14	4	20.06	20.40	15	9,544	0.16%
2021/12/13	16	19.68	21	20.06	20.55	-5	9,181	-0.05%
2021/12/10	2	18.90	7	18.99	18.75	-5	8,492	-0.06%
2021/12/09	6	18.99	6	18.86	19.00	0	8,252	0.00%
2021/12/08	48	18.88	16	18.69	18.85	32	7,800	0.41%
2021/12/07	8	17.83	16	17.81	17.80	-8	7,160	-0.11%
2021/12/06	13	18.22	52	18.12	18.10	-39	6,735	-0.58%
2021/12/03	11	16.98	23	16.82	17.00	-12	6,039	-0.20%
2021/12/02	11	15.20	17	16.47	16.55	-6	5,141	-0.12%
2021/12/01	12	14.33	8	15.50	15.05	4	4,276	0.09%
2021/11/26	8	13.56	1	13.55	13.50	7	3,636	0.19%
2021/11/22	3	14.65	0	0.00	14.50	3	3,138	0.10%
2021/11/19	7	15.00	2	15.08	15.05	5	3,032	0.16%
2021/11/18	2	14.65	8.9	15.45	15.85	-6.9	2,643	-0.26%
2021/11/16	2	14.30	0	0.00	14.20	2	2,314	0.09%
2021/11/11	10	14.03	0	0.00	13.85	10	2,201	0.45%
2021/11/10	0	0.00	2	13.25	13.30	-2	2,113	-0.09%
2021/11/09	5	13.25	2	13.60	13.30	3	2,048	0.15%
2021/11/08	3	13.80	0	0.00	13.80	3	1,965	0.15%
2021/11/05	0	0.00	7	14.22	13.80	-7	1,932	-0.36%
2021/11/04	3	14.90	10	14.70	14.60	-7	1,836	-0.38%
2021/11/03	73	14.59	21	14.76	14.60	52	1,570	3.31%
2021/11/02	20	13.95	1.5	13.95	13.95	18.5	865	2.14%
2021/11/01	0	0.00	20	12.70	12.70	-20	612	-3.26%
2021/10/29	4	11.35	30	11.30	11.55	-26	541	-4.80%
2021/10/13	20	10.03	0	0.00	9.98	20	418	4.78%
2021/10/07	30	10.15	0	0.00	10.15	30	434	6.90%
2021/10/05	5	10.05	0	0.00	10.20	5	453	1.10%
2021/09/03	0	0.00	0.8	10.40	10.45	-0.8	615	-0.13%
2021/08/10	20	11.00	0	0.00	11.00	20	841	2.38%
2021/06/30	0	0.00	2	11.80	11.75	-2	2,843	-0.07%
2021/06/29	2	12.00	0.1	11.85	11.85	1.9	2,827	0.07%
2021/06/23	0	0.00	4.1	11.15	11.30	-4.1	2,853	-0.14%
2021/06/22	2	11.35	0	0.00	11.20	2	2,854	0.07%
2021/06/16	0	0.00	20	11.70	11.60	-20	2,912	-0.69%
2021/06/07	0	0.00	2.2	11.58	11.40	-2.2	2,924	-0.08%
2021/05/27	0	0.00	2	10.95	11.10	-2	3,268	-0.06%
2021/05/24	22	11.14	0	0.00	11.10	22	3,284	0.67%
2021/05/18	0	0.00	1	10.30	10.65	-1	3,305	-0.03%
2021/05/14	5	10.50	0	0.00	10.50	5	3,257	0.15%
2021/05/12	1	10.90	0	0.00	11.00	1	3,213	0.03%
2021/05/11	5	12.30	6	12.25	12.10	-1	3,178	-0.03%
2021/05/06	2	12.45	0	0.00	12.50	2	3,111	0.06%
2021/05/05	6	12.90	0	0.00	12.55	6	3,092	0.19%
2021/05/04	16	12.46	0	0.00	12.40	16	3,066	0.52%
2021/05/03	5	13.50	10	13.75	13.30	-5	3,075	-0.16%
2021/04/29	1	14.55	0	0.00	14.20	1	3,029	0.03%
2021/04/27	1	14.30	0	0.00	14.25	1	2,797	0.04%
2021/04/21	0	0.00	2	14.10	14.15	-2	2,572	-0.08%
2021/04/20	1	14.00	3	13.90	14.05	-2	2,550	-0.08%
2021/04/19	3	14.80	10	14.50	14.45	-7	2,548	-0.27%
2021/04/16	0	0.00	10	13.95	13.95	-10	2,185	-0.46%
2021/04/15	10	13.75	5	13.75	13.70	5	2,162	0.23%
2021/04/14	27	13.86	0	0.00	13.60	27	2,218	1.22%
2021/04/13	0	0.00	10	13.70	13.50	-10	2,419	-0.41%
2021/04/09	0	0.00	6	13.80	13.75	-6	2,572	-0.23%
2021/04/07	10	12.90	0	0.00	12.95	10	2,694	0.37%
2021/04/06	0	12.75	2	12.85	12.85	-2	3,061	-0.07%
2021/03/23	0	0.00	10	13.10	13.00	-10	3,217	-0.31%
2021/03/22	1	13.60	0	0.00	13.25	1	3,217	0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/15	10	12.65	0	0.00	12.70	10	3,139	0.32%
2021/03/11	0	12.60	5	12.65	12.55	-5	3,145	-0.16%
2021/03/09	0	12.73	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	15	13.00	0	0.00	12.85	15	3,245	0.46%
2021/03/03	2	13.45	0	0.00	13.40	2	3,270	0.06%
2021/03/02	0	0.00	10	13.85	13.15	-10	3,244	-0.31%
2021/02/24	0	13.35	0	0.00	13.20	0	2,873	0.00%
2021/02/23	0	13.40	0	0.00	13.30	0	2,864	0.00%
2021/02/05	5	12.20	0	0.00	12.20	5	2,786	0.18%
2021/01/29	0	12.70	0	0.00	12.50	0	2,887	0.00%
2021/01/28	0	0.00	10	12.50	12.50	-10	2,939	-0.34%
2021/01/27	0	12.65	0	0.00	12.65	0	2,926	0.00%
2021/01/26	3	12.70	0	0.00	12.70	3	2,921	0.10%
2021/01/25	10.2	12.75	0	0.00	12.95	10.2	2,908	0.35%
2021/01/20	5	13.80	0	0.00	13.00	5	2,797	0.18%
2021/01/15	5	12.95	0	0.00	12.90	5	2,694	0.19%
2021/01/13	5	13.45	0	0.00	13.50	5	2,644	0.19%
2021/01/12	5	13.60	0	0.00	13.45	5	2,613	0.19%
2021/01/11	0	0.00	2	14.05	14.00	-2	2,555	-0.08%
2021/01/08	5	14.10	0	0.00	14.00	5	2,530	0.20%
2021/01/07	3	14.40	0	0.00	14.50	3	2,496	0.12%
2021/01/05	0	0.00	2	14.80	15.55	-2	2,121	-0.09%
2020/12/31	0	0.00	10	13.95	13.95	-10	1,868	-0.54%
2020/12/30	15	14.48	0	0.00	14.20	15	1,792	0.84%
2020/12/29	0	0.00	5	14.25	14.30	-5	1,558	-0.32%
2020/12/25	11	12.36	0	0.00	12.70	11	1,115	0.99%
2020/12/03	12	12.38	0	0.00	12.00	12	984	1.22%
2020/12/02	0	0.00	1	11.80	11.95	-1	923	-0.11%
2020/12/01	0	0.00	1	11.85	11.65	-1	896	-0.11%
2020/11/30	0	0.00	1	11.50	11.80	-1	869	-0.12%
2020/11/27	1	11.40	0	0.00	11.35	1	824	0.12%
2020/11/12	0	0.00	2	11.60	11.50	-2	813	-0.25%
2020/11/10	0	0.00	2	11.35	11.25	-2	725	-0.28%
2020/11/06	7	11.50	11	11.55	11.50	-4	726	-0.55%
2020/11/05	10	11.40	0	0.00	11.40	10	671	1.49%
2020/10/26	0.1	11.00	0	0.00	11.10	0.1	627	0.02%
2020/09/04	0	0.00	5	11.80	11.75	-5	1,084	-0.46%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/09/02	5	11.80	0	0.00	12.15	5	1,121	0.45%
2020/07/15	0	0.00	2	11.60	11.40	-2	1,740	-0.11%
2020/07/13	2	11.55	0	0.00	11.65	2	1,764	0.11%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/15	0	0.00	2	11.85	11.85	-2	1,831	-0.11%
2020/06/12	2	13.65	1	13.65	13.65	1	1,741	0.06%
2020/06/11	1	13.65	9	13.50	13.55	-8	1,679	-0.48%
2020/06/08	0	0.00	3	13.70	13.70	-3	1,622	-0.18%
2020/06/02	1	13.85	0	0.00	13.90	1	1,563	0.06%
2020/05/29	3	14.35	1	13.80	13.80	2	1,530	0.13%
2020/05/25	0	0.00	2	13.05	13.00	-2	1,533	-0.13%
2020/05/21	0	0.00	1	13.30	13.30	-1	1,549	-0.06%
2020/05/20	0	0.00	10	13.25	13.25	-10	1,610	-0.62%
2020/05/19	3	13.30	0	0.00	13.20	3	1,787	0.17%
2020/05/13	0	0.00	0.8	13.30	13.40	-0.8	1,792	-0.04%
2020/05/12	0	0.00	10	13.60	13.60	-10	1,777	-0.56%
2020/05/11	10	13.71	0	0.00	13.95	10	1,757	0.57%
2020/05/06	10	13.90	11	13.48	13.60	-1	1,674	-0.06%
2020/05/05	0	0.00	2	13.10	13.15	-2	1,633	-0.12%
2020/04/30	0	0.00	2	12.95	12.90	-2	1,579	-0.13%
2020/04/27	0	0.00	5	12.72	12.80	-5	1,539	-0.32%
2020/04/24	0	0.00	40	12.55	12.55	-40	1,531	-2.61%
2020/04/23	5	12.55	0	0.00	12.50	5	1,503	0.33%
2020/04/21	0	0.00	5	12.40	12.30	-5	1,481	-0.34%
2020/04/20	5	12.60	0	0.00	12.70	5	1,471	0.34%
2020/04/10	0	0.00	10	11.68	11.65	-10	1,314	-0.76%
2020/04/09	20	11.55	10	11.40	11.40	10	1,297	0.77%
2020/04/06	0	11.20	0	0.00	11.25	0	1,262	0.00%
2020/03/25	5	11.10	0	0.00	11.10	5	1,231	0.41%
2020/03/19	5	12.00	0	0.00	11.20	5	1,167	0.43%
2020/03/18	0	0.00	9	11.70	11.70	-9	1,075	-0.84%
2020/03/13	5	11.20	0	0.00	12.00	5	1,046	0.48%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	10	12.50	12.50	-10	978	-1.02%
2020/03/06	3	12.50	0	0.00	12.70	3	991	0.30%
2020/03/05	0	0.00	8	12.72	12.75	-8	1,021	-0.78%
2020/03/04	0	0.00	5	12.50	12.60	-5	1,010	-0.49%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	8	12.64	0	0.00	12.55	8	968	0.83%
2020/02/26	10	12.53	8	12.64	12.70	2	887	0.23%
2020/02/20	5	12.68	5.6	12.73	12.70	-0.6	753	-0.08%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/01/10	0	11.00	0	0.00	11.05	0	778	0.00%
2019/12/25	5	11.00	0	0.00	10.95	5	789	0.63%
2019/11/25	0	0.00	1	11.10	10.90	-1	683	-0.15%
2019/11/22	1	10.85	0	0.00	11.25	1	654	0.15%
2019/10/17	0	0.00	0	11.20	11.25	0	575	0.00%
2019/10/15	10	10.80	0.4	10.75	10.80	9.6	474	2.01%
2019/10/14	0	0.00	1	10.80	10.75	-1	464	-0.22%
2019/10/08	11	10.95	10	10.35	10.35	1	371	0.27%
2019/10/07	0	0.00	25	11.00	11.00	-25	260	-9.59%
2019/09/12	5	9.05	0	0.00	9.04	5	223	2.24%
2019/09/03	3	9.01	0	0.00	9.01	3	222	1.35%
2019/09/02	8	9.00	0	0.00	9.02	8	224	3.57%
2019/08/28	7	8.97	0	0.00	8.96	7	238	2.94%
2019/06/26	0	0.00	7	9.30	9.35	-7	435	-1.61%
2019/06/03	0	0.00	2	9.99	9.94	-2	531	-0.38%
2019/05/29	2	10.15	0	0.00	10.10	2	584	0.34%
2019/05/22	0	0.00	4	9.91	9.95	-4	547	-0.73%
2019/05/21	0	0.00	3	9.90	9.95	-3	546	-0.55%
2019/05/16	7	10.71	0	0.00	10.10	7	535	1.31%
2019/05/14	0	0.00	10	9.95	9.96	-10	489	-2.04%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/03/04	0	0.00	25	9.88	9.92	-25	631	-3.96%
2019/01/10	0	0.00	5	9.40	9.40	-5	698	-0.72%
2019/01/09	0	0.00	5	9.41	9.42	-5	705	-0.71%
2019/01/07	18	9.54	5	9.64	9.50	13	703	1.85%
2018/10/31	0	0.00	2	8.78	8.73	-2	633	-0.32%
2018/10/26	2	8.67	0	0.00	8.60	2	629	0.32%
2018/10/16	0	0.00	7	9.13	9.10	-7	639	-1.09%
2018/10/11	2	8.76	0	0.00	9.80	2	685	0.29%
2018/10/05	5	10.10	0	0.00	9.92	5	656	0.76%
2018/09/18	0	0.00	8	9.76	9.72	-8	1,005	-0.80%
2018/09/17	0	0.00	5	9.73	9.75	-5	1,052	-0.48%
2018/09/14	0	0.00	5	9.69	9.70	-5	1,235	-0.40%
2018/08/29	5	9.88	4	9.84	9.88	1	1,588	0.06%
2018/08/23	4	10.10	0	0.00	9.95	4	2,150	0.19%
2018/08/22	25	9.44	0	0.00	9.33	25	2,138	1.17%
2018/08/14	0	0.00	6	9.55	9.78	-6	2,269	-0.26%
2018/08/13	0	0.00	14	9.59	9.56	-14	2,362	-0.59%
2018/08/08	2	9.92	0	0.00	9.93	2	2,400	0.08%
2018/07/26	2	9.89	0	0.00	9.92	2	2,641	0.08%
2018/07/19	2	9.89	0	0.00	9.85	2	2,858	0.07%
2018/07/16	6	10.29	0	0.00	10.15	6	2,936	0.20%
2018/07/06	10	11.60	0	0.00	11.80	10	3,213	0.31%
2018/07/03	2	12.10	0	0.00	12.05	2	4,483	0.04%
2018/06/22	2	11.60	0	0.00	12.30	2	5,592	0.04%
2018/06/15	0	0.00	5	12.00	12.00	-5	5,542	-0.09%
2018/06/14	0	0.00	1	12.00	11.90	-1	5,532	-0.02%
2018/06/11	10	12.25	0	0.00	12.20	10	5,456	0.18%
2018/06/05	1	12.35	0	0.00	12.20	1	5,323	0.02%
2018/06/04	3	12.15	0	0.00	12.20	3	5,252	0.06%
2018/06/01	5	12.50	0	0.00	12.25	5	5,222	0.10%
2018/05/31	2	12.10	2	12.80	12.80	0	5,215	0.00%
2018/05/25	30	12.02	0	0.00	11.90	30	4,852	0.62%
2018/05/21	3	12.07	0	0.00	12.00	3	4,829	0.06%
2018/05/16	2	12.00	0	0.00	11.95	2	4,721	0.04%
2018/05/14	0	0.00	5	11.70	11.95	-5	4,689	-0.11%
2018/05/09	5	12.35	0	0.00	12.15	5	4,626	0.11%
2018/04/27	0	0.00	2	12.30	12.10	-2	4,627	-0.04%
2018/04/26	6	12.53	7	12.58	12.05	-1	4,627	-0.02%
2018/04/25	0	0.00	4	12.18	12.25	-4	4,551	-0.09%
2018/04/24	2	11.85	0	0.00	11.70	2	4,523	0.04%
2018/04/20	3	12.45	0	0.00	12.25	3	4,530	0.07%
2018/04/17	4	12.45	0	0.00	12.40	4	5,156	0.08%
2018/04/16	0	0.00	20	12.25	12.15	-20	5,075	-0.39%
2018/04/13	20	12.50	0	0.00	12.40	20	5,019	0.40%
2018/04/12	3	12.80	0	0.00	12.60	3	4,992	0.06%
2018/04/11	5	12.92	15	12.96	13.00	-10	4,876	-0.21%
2018/04/10	18	14.22	22	13.59	13.20	-4	4,703	-0.09%
2018/04/09	15	13.31	33	13.35	13.50	-18	4,134	-0.44%
2018/04/03	16	12.13	11	12.21	12.30	5	3,770	0.13%
2018/04/02	28	11.27	2	11.35	11.20	26	3,505	0.74%
2018/03/30	0	0.00	1	11.00	11.00	-1	2,995	-0.03%
2018/03/28	20	10.53	2	10.65	10.55	18	2,630	0.68%
2018/03/27	0	0.00	51.4	10.00	10.00	-51.4	2,506	-2.05%
2018/03/21	0	0.00	10	10.25	10.15	-10	2,496	-0.40%
2018/02/09	0	0.00	20	9.61	10.00	-20	2,696	-0.74%
2018/02/06	10	10.00	0	0.00	9.72	10	2,696	0.37%
2018/01/25	20	10.60	20	10.55	10.50	0	2,797	0.00%
2018/01/15	2	10.25	3	10.25	10.25	-1	2,672	-0.04%
2018/01/12	3	10.80	2	10.60	10.40	1	2,580	0.04%
2018/01/03	2	10.00	30	10.23	10.00	-28	1,984	-1.41%
2018/01/02	30	10.12	0	0.00	10.25	30	1,977	1.52%