合機 (1618)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.7
漲跌
▲2.1
漲幅
+3.78%
成交量
40,176張
產業
上市電器電纜類股▼1.47%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	11	59.42	9	59.84	57.70	2	12,793	0.02%
2024/04/23	9	59.20	6	58.40	55.60	3	12,160	0.02%
2024/04/22	33	65.49	20	60.58	57.80	13	11,661	0.11%
2024/04/19	8	62.75	17	63.28	64.20	-9	11,037	-0.08%
2024/04/18	5	58.00	0.8	58.40	58.40	4.2	10,272	0.04%
2024/04/17	3	49.80	6	51.28	53.10	-3	10,142	-0.03%
2024/04/16	42	49.31	35	49.30	48.30	7	9,770	0.07%
2024/04/15	68	44.99	72	46.93	47.35	-4	8,461	-0.05%
2024/04/12	3	41.30	1	43.05	43.05	2	7,923	0.03%
2024/04/11	1	39.30	0	0.00	39.15	1	7,673	0.01%
2024/04/10	0	0.00	4	40.19	39.70	-4	7,632	-0.05%
2024/04/09	79	39.28	78	39.47	39.45	1	7,461	0.01%
2024/04/08	2	37.83	17	38.33	38.95	-15	7,147	-0.21%
2024/04/03	2	36.68	3	36.93	36.30	-1	7,110	-0.01%
2024/04/02	1	36.95	0	0.00	37.20	1	7,314	0.01%
2024/04/01	0	0.00	5	37.50	37.45	-5	7,316	-0.07%
2024/03/29	1	37.55	2	37.00	37.30	-1	7,312	-0.01%
2024/03/28	19	38.27	2	38.50	38.45	17	7,220	0.24%
2024/03/27	5	38.88	20	39.04	39.25	-15	7,091	-0.21%
2024/03/26	24	39.24	10	39.21	38.55	14	6,734	0.21%
2024/03/25	8	37.28	4	36.51	37.20	4	5,993	0.07%
2024/03/22	17	37.14	23	36.94	36.65	-6	5,764	-0.10%
2024/03/21	1	35.40	1	35.55	35.45	0	5,468	0.00%
2024/03/20	1	35.10	1	34.55	34.55	0	5,543	0.00%
2024/03/19	10	35.81	3	35.93	35.70	7	5,701	0.12%
2024/03/14	4	34.94	10	34.98	34.75	-6	7,454	-0.08%
2024/03/13	8	35.51	3	35.65	34.55	5	7,801	0.06%
2024/03/12	2	34.75	0	0.00	34.55	2	8,379	0.02%
2024/03/08	0	0.00	6	32.43	31.40	-6	8,729	-0.07%
2024/03/07	0	0.00	7	33.71	33.65	-7	8,700	-0.08%
2024/03/06	2	35.60	0	0.00	35.40	2	8,734	0.02%
2024/03/05	0	0.00	0.1	34.90	35.30	-0.1	8,703	0.00%
2024/03/04	1	35.25	2	35.05	34.85	-1	8,713	-0.01%
2024/03/01	27	35.87	2	35.70	35.75	25	8,597	0.29%
2024/02/29	7	34.54	4	34.68	34.90	3	8,262	0.04%
2024/02/27	1	34.15	2	34.05	33.60	-1	8,043	-0.01%
2024/02/26	6	33.18	1	33.70	32.70	5	7,852	0.06%
2024/02/22	2	31.85	2	32.65	33.00	0	7,647	0.00%
2024/02/20	6	31.73	6	31.54	31.50	0	7,500	0.00%
2024/02/19	0	0.00	7	32.95	32.45	-7	7,511	-0.09%
2024/02/16	7	32.10	0	0.00	32.10	7	7,580	0.09%
2024/02/01	2	31.60	3	31.02	31.80	-1	7,544	-0.01%
2024/01/26	1	29.75	0	0.00	29.65	1	7,477	0.01%
2024/01/25	1	30.00	0	0.00	29.80	1	7,480	0.01%
2024/01/24	0	0.00	0.1	30.75	30.40	-0.1	7,479	0.00%
2024/01/18	0	0.00	4	29.90	29.90	-4	7,570	-0.05%
2024/01/15	0	0.00	10	31.20	31.75	-10	7,828	-0.13%
2024/01/12	10	30.67	0	0.00	30.65	10	7,784	0.13%
2024/01/09	2	30.98	1	31.65	31.35	1	7,801	0.01%
2024/01/08	0	0.00	1	31.45	31.45	-1	7,762	-0.01%
2024/01/05	1	31.85	5	32.50	31.90	-4	7,744	-0.05%
2024/01/04	1	32.65	1	33.05	32.15	0	7,708	0.00%
2024/01/03	3	32.40	0	0.00	31.85	3	7,677	0.04%
2023/12/29	0	0.00	1	32.65	32.65	-1	7,617	-0.01%
2023/12/28	7	32.85	10	32.78	32.95	-3	7,547	-0.04%
2023/12/27	1	31.55	0	0.00	31.30	1	7,423	0.01%
2023/12/26	2	30.95	0	0.00	30.95	2	7,687	0.03%
2023/12/25	0	0.00	1	31.40	30.80	-1	8,112	-0.01%
2023/12/19	0	0.00	6	32.21	32.35	-6	8,735	-0.07%
2023/12/18	1	33.40	8	34.03	33.25	-7	8,681	-0.08%
2023/12/15	0	0.00	8	34.59	34.00	-8	8,631	-0.09%
2023/12/14	17.1	36.30	6	35.90	35.30	11.1	8,502	0.13%
2023/12/13	6	35.86	11	35.98	35.60	-5	8,285	-0.06%
2023/12/12	27	38.31	15.1	37.36	36.90	11.9	8,080	0.15%
2023/12/11	7	34.87	1	36.30	36.30	6	7,104	0.08%
2023/12/08	3	32.45	24	32.11	33.00	-21	6,508	-0.32%
2023/12/07	14	32.68	8	32.03	30.00	6	6,119	0.10%
2023/12/06	26	31.90	20	32.83	33.30	6	5,555	0.11%
2023/12/05	0	0.00	1	30.15	30.30	-1	5,240	-0.02%
2023/12/04	0	0.00	10	30.35	29.80	-10	5,346	-0.19%
2023/12/01	10	30.53	5	30.16	29.75	5	5,382	0.09%
2023/11/21	0	0.00	5.1	27.40	27.30	-5.1	5,164	-0.10%
2023/11/15	0	0.00	4	27.75	27.75	-4	5,118	-0.08%
2023/11/10	2	25.20	2	25.60	25.25	0	5,020	0.00%
2023/11/09	5	27.05	10	27.27	27.65	-5	4,974	-0.10%
2023/11/08	5	26.95	1	27.20	27.25	4	4,985	0.08%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	1	26.10	0	0.00	26.00	1	5,144	0.02%
2023/10/26	0	0.00	5	28.00	28.05	-5	5,298	-0.09%
2023/10/25	3	28.52	0	0.00	28.50	3	5,380	0.06%
2023/10/24	0	0.00	1	27.55	27.90	-1	5,453	-0.02%
2023/10/17	1	27.20	0	0.00	27.20	1	6,628	0.02%
2023/10/06	1	28.40	0	0.00	28.20	1	7,745	0.01%
2023/10/05	0	0.00	2	28.70	28.75	-2	7,983	-0.03%
2023/10/04	1	29.10	1	28.65	28.65	0	8,210	0.00%
2023/10/03	1	28.85	1	29.25	28.80	0	8,314	0.00%
2023/10/02	5	30.95	0	0.00	29.80	5	8,230	0.06%
2023/09/28	44	30.21	44	30.45	30.60	0	7,985	0.00%
2023/09/27	10	29.22	5	29.31	28.95	5	7,567	0.07%
2023/09/26	1	28.05	1	28.55	28.10	0	7,037	0.00%
2023/09/20	1	27.00	0	0.00	26.95	1	6,837	0.01%
2023/09/18	0	0.00	1	28.40	28.30	-1	6,788	-0.01%
2023/09/13	1	28.95	0	0.00	28.15	1	6,648	0.02%
2023/09/12	0	0.00	2	27.50	27.65	-2	6,562	-0.03%
2023/09/11	1	29.45	0	0.00	27.75	1	6,504	0.02%
2023/09/08	1	29.15	1	29.00	29.00	0	6,194	0.00%
2023/09/07	5	28.30	0	0.00	29.00	5	6,062	0.08%
2023/09/06	1	27.65	1	28.00	27.65	0	5,916	0.00%
2023/09/05	0	0.00	3	27.13	27.35	-3	5,865	-0.05%
2023/09/04	0	0.00	4	26.88	26.45	-4	5,997	-0.07%
2023/09/01	2	25.78	0	0.00	26.85	2	6,083	0.03%
2023/08/23	1	24.20	0	0.00	24.45	1	6,308	0.02%
2023/08/21	1	24.80	0	0.00	24.80	1	6,462	0.02%
2023/08/18	1	25.10	0	0.00	25.00	1	6,515	0.02%
2023/08/16	1	24.40	0	0.00	25.05	1	6,600	0.02%
2023/08/14	1	25.30	6	24.73	24.60	-5	6,666	-0.08%
2023/08/11	0	0.00	5	25.50	25.45	-5	6,644	-0.08%
2023/08/02	4	28.08	0	0.00	27.35	4	6,515	0.06%
2023/07/31	0	0.00	2	28.90	27.90	-2	6,381	-0.03%
2023/07/28	5	28.70	1	28.50	28.70	4	6,338	0.06%
2023/07/27	2	29.48	0	0.00	29.20	2	6,220	0.03%
2023/07/26	15	31.07	5	30.33	29.30	10	5,948	0.17%
2023/07/25	2	28.58	10	27.90	29.15	-8	5,370	-0.15%
2023/07/24	10	26.96	1	26.65	26.50	9	5,090	0.18%
2023/07/20	1	27.50	0	0.00	26.85	1	4,859	0.02%
2023/07/19	0	0.00	20	28.65	27.50	-20	4,650	-0.43%
2023/07/18	0	0.00	10	29.50	29.50	-10	4,402	-0.23%
2023/07/17	10	25.48	0	0.00	26.85	10	4,157	0.24%
2023/07/14	12	24.70	1	24.05	24.55	11	3,838	0.29%
2023/07/12	10	25.10	0	0.00	24.15	10	3,666	0.27%
2023/07/11	1	24.80	0	0.00	25.05	1	3,541	0.03%
2023/07/05	0	0.00	20	21.40	21.50	-20	3,299	-0.61%
2023/07/04	0	0.00	2	20.55	21.15	-2	3,270	-0.06%
2023/07/03	2	20.35	0	0.00	20.40	2	3,234	0.06%
2023/06/15	0	0.00	0.5	19.65	19.70	-0.5	3,637	-0.01%
2023/06/08	20	20.10	0	0.00	20.10	20	3,447	0.58%
2023/06/07	0	0.00	20	22.35	22.30	-20	3,249	-0.62%
2023/05/29	0	0.00	1	18.95	18.85	-1	2,727	-0.04%
2023/05/26	20	19.48	0	0.00	19.20	20	2,696	0.74%
2023/05/25	1	20.15	0	0.00	20.35	1	2,608	0.04%
2023/05/17	0	0.00	0.8	19.10	19.10	-0.8	2,178	-0.04%
2023/04/18	0	0.00	4	19.20	18.65	-4	1,794	-0.22%
2023/04/14	6	19.61	2	19.70	19.85	4	1,736	0.23%
2023/03/30	0	0.00	2	17.30	17.10	-2	1,148	-0.17%
2023/03/29	4	17.25	32.8	16.84	17.25	-28.8	914	-3.15%
2023/01/04	5	15.61	15	15.17	15.45	-10	1,091	-0.92%
2022/10/27	10	14.60	0	0.00	14.65	10	1,507	0.66%
2022/09/22	0	0.00	5	14.46	14.60	-5	1,025	-0.49%
2022/09/21	1	15.40	0	0.00	14.85	1	996	0.10%
2022/09/20	16	15.56	1	15.15	15.20	15	907	1.65%
2022/09/19	4	16.35	1	15.75	15.70	3	831	0.36%
2022/09/16	6	16.17	11	16.11	16.00	-5	744	-0.67%
2022/09/15	6	15.21	17	15.95	16.00	-11	547	-2.01%
2022/09/13	2	14.93	0	0.00	14.90	2	288	0.69%
2021/12/21	0	0.00	0.6	14.35	14.40	-0.6	447	-0.13%
2021/12/20	0	0.00	1	14.40	14.35	-1	450	-0.22%
2021/11/30	10	14.26	0	0.00	14.10	10	493	2.03%
2021/11/23	20	14.50	0	0.00	14.40	20	523	3.82%
2021/11/02	0	0.00	0.4	14.60	14.60	-0.4	1,063	-0.03%
2021/09/27	0	0.00	3	14.25	14.45	-3	1,316	-0.23%
2021/09/13	0	0.00	20	14.00	14.30	-20	1,598	-1.25%
2021/08/18	20	12.70	0	0.00	13.05	20	2,201	0.91%
2021/08/03	0	0.00	1	15.85	15.75	-1	2,344	-0.04%
2021/06/23	0	0.00	1	16.75	16.65	-1	5,138	-0.02%
2021/05/20	1	15.80	0	0.00	15.00	1	5,820	0.02%
2021/05/19	5	15.90	7	15.90	15.95	-2	5,796	-0.03%
2021/05/13	2	15.55	0	0.00	15.10	2	5,788	0.03%
2021/05/12	0.1	17.20	0	0.00	15.95	0.1	5,692	0.00%
2021/05/11	0.1	18.20	0	0.00	17.70	0.1	5,624	0.00%
2021/05/10	0	0.00	2	20.00	19.10	-2	5,511	-0.04%
2021/05/03	1	21.80	1	22.25	21.65	0	5,018	0.00%
2021/04/28	1	22.50	3	23.00	22.45	-2	4,832	-0.04%
2021/04/27	4	22.06	20	21.75	21.80	-16	4,651	-0.34%
2021/04/22	23	20.66	51	21.13	20.50	-28	4,276	-0.65%
2021/04/21	1.3	19.61	14	19.74	19.75	-12.7	4,032	-0.31%
2021/04/20	0	0.00	1	19.00	19.25	-1	3,954	-0.03%
2021/04/19	1	19.25	2	19.58	19.20	-1	3,897	-0.03%
2021/04/16	4	19.09	0	0.00	19.25	4	3,795	0.11%
2021/04/15	0	0.00	2	19.00	18.55	-2	3,664	-0.05%
2021/04/14	14	17.68	0	0.00	18.05	14	3,520	0.40%
2021/04/13	1	17.80	5	17.51	17.35	-4	3,368	-0.12%
2021/04/09	2	16.50	0	0.00	16.70	2	2,864	0.07%
2021/04/08	6	16.27	0	0.00	16.70	6	2,814	0.21%
2021/04/07	1	15.75	0	0.00	15.80	1	2,755	0.04%
2021/04/06	0	0.00	1	15.25	15.55	-1	2,753	-0.04%
2021/03/29	0	0.00	2	15.00	14.95	-2	2,884	-0.07%
2021/03/25	2	14.70	0	0.00	14.70	2	3,255	0.06%
2021/03/22	2	17.03	1	17.20	16.15	1	3,367	0.03%
2021/03/19	0	0.00	4	15.60	16.15	-4	3,085	-0.13%
2021/03/11	4	14.60	0	0.00	14.45	4	2,888	0.14%
2021/03/04	0	0.00	1	14.15	13.90	-1	3,212	-0.03%
2021/02/26	0	0.00	3	13.53	13.50	-3	3,222	-0.09%
2021/02/25	1	13.35	4	13.45	13.45	-3	3,205	-0.09%
2021/02/19	6	12.93	0	0.00	12.80	6	3,173	0.19%
2021/01/28	0	0.00	2	10.85	10.95	-2	3,429	-0.06%
2021/01/20	20	10.80	0	0.00	10.80	20	3,801	0.53%
2021/01/12	10	11.90	0	0.00	11.70	10	4,381	0.23%
2021/01/08	10	12.70	0	0.00	12.70	10	4,476	0.22%
2021/01/05	10	13.45	0	0.00	13.30	10	4,633	0.22%
2020/12/29	0	0.00	3	13.80	13.30	-3	4,537	-0.07%
2020/12/25	3	13.70	0	0.00	13.60	3	4,458	0.07%
2020/12/23	3	12.80	3	13.00	13.00	0	4,258	0.00%
2020/12/22	1	13.85	0	0.00	12.70	1	4,232	0.02%
2020/12/21	42	14.45	44	14.38	13.95	-2	4,085	-0.05%
2020/12/18	4	13.93	0	0.00	14.00	4	3,829	0.10%
2020/10/28	0	0.00	1	12.10	12.10	-1	2,197	-0.05%
2020/10/26	1	12.60	3	12.00	11.90	-2	2,034	-0.10%
2020/10/20	3	11.15	0	0.00	11.10	3	1,598	0.19%
2020/09/23	0	0.00	1	9.83	9.75	-1	1,025	-0.10%
2020/09/18	1	10.00	0	0.00	9.97	1	995	0.10%
2020/09/02	0	0.00	1	9.40	9.48	-1	617	-0.16%
2020/08/20	3	9.22	2	8.80	8.88	1	446	0.22%
2020/02/18	0	0.00	2	8.64	8.61	-2	373	-0.53%
2019/12/10	3	9.85	3	9.69	9.63	0	298	0.00%
2019/11/22	2	8.70	0	0.00	8.70	2	190	1.05%
2018/11/09	0	0.00	3	8.83	9.07	-3	203	-1.47%
2018/11/08	3	9.08	0	0.00	8.85	3	191	1.57%
2018/05/31	0	0.00	6	9.45	9.47	-6	1,319	-0.45%
2018/05/15	0	0.00	3	9.47	9.36	-3	1,359	-0.22%
2018/05/09	3	9.34	0	0.00	9.45	3	1,376	0.22%
2018/04/12	0	0.00	3	10.40	10.25	-3	1,517	-0.20%
2018/04/11	0	0.00	2	10.30	10.35	-2	1,487	-0.13%
2018/04/10	5	11.11	4	10.65	10.45	1	1,405	0.07%
2018/04/09	4	10.45	0	0.00	10.50	4	931	0.43%
2018/03/28	0	0.00	1	9.26	9.21	-1	773	-0.13%
2018/01/25	6	10.50	0	0.00	10.45	6	664	0.90%