南僑 (1702)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股▲0.43%
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	58.50	57.90	0	1,148	0.00%
2024/06/18	0	0.00	0	57.87	58.10	0	1,173	0.00%
2024/06/14	0	0.00	1	57.40	57.70	-1	1,177	-0.08%
2024/06/13	1	57.10	1	57.40	57.10	0	1,183	0.00%
2024/06/12	3	57.63	0	0.00	57.60	3	1,172	0.26%
2024/06/07	2	57.80	1	57.80	57.90	1	1,184	0.08%
2024/06/06	0.2	58.00	0	0.00	57.90	0.2	1,185	0.02%
2024/05/31	1	59.10	0	0.00	59.00	1	1,177	0.08%
2024/05/29	3	61.40	1	61.40	61.40	2	1,133	0.18%
2024/05/28	2	62.00	0	0.00	62.00	2	1,110	0.18%
2024/05/24	0	0.00	5	60.90	60.80	-5	1,089	-0.46%
2024/05/21	1	62.60	5	62.40	62.90	-4	1,056	-0.38%
2024/05/16	1	65.60	0	0.00	65.70	1	1,044	0.10%
2024/05/15	5	66.20	0	0.00	65.80	5	1,035	0.48%
2024/05/14	0	0.00	4	64.20	64.30	-4	1,015	-0.39%
2024/05/13	0	0.00	1	64.20	63.80	-1	1,011	-0.10%
2024/05/09	1	62.10	0	0.00	61.60	1	973	0.10%
2024/05/08	0	0.00	2	62.50	62.50	-2	969	-0.21%
2024/05/07	0	0.00	1	60.80	61.00	-1	956	-0.10%
2024/05/06	0	0.00	2	61.20	61.00	-2	955	-0.21%
2024/05/02	0	0.00	1	60.60	61.30	-1	934	-0.11%
2024/04/29	0	0.00	5	62.20	61.50	-5	937	-0.53%
2024/04/23	6	59.00	7	59.56	60.50	-1	830	-0.12%
2024/04/17	2	55.00	0	0.00	55.60	2	725	0.28%
2024/04/11	1	56.80	0	0.00	56.40	1	697	0.14%
2024/03/25	1	57.90	0	0.00	57.70	1	626	0.16%
2024/03/21	5	58.20	0	0.00	58.30	5	610	0.82%
2024/03/20	0	0.00	2	56.45	56.70	-2	569	-0.35%
2024/03/15	1	55.50	0	0.00	55.70	1	553	0.18%
2024/03/14	0	0.00	2	57.00	56.70	-2	546	-0.37%
2024/03/12	0	0.00	1	55.00	55.50	-1	515	-0.19%
2024/03/07	1	56.50	0	0.00	56.50	1	510	0.20%
2024/03/04	0	55.00	0	0.00	55.00	0	465	0.00%
2024/03/01	0	55.00	0	0.00	54.90	0	457	0.00%
2024/02/29	0	0.00	3	55.00	54.70	-3	453	-0.66%
2024/02/26	0	0.00	0.5	54.20	54.30	-0.5	442	-0.10%
2024/02/22	0	0.00	5	55.30	54.60	-5	439	-1.14%
2024/02/05	3	51.60	0	0.00	51.80	3	397	0.75%
2024/02/02	0	0.00	3	52.70	52.60	-3	392	-0.77%
2024/02/01	1	52.60	5	52.70	52.70	-4	395	-1.01%
2024/01/31	3	52.30	0	0.00	52.10	3	391	0.77%
2024/01/30	5	51.96	2	52.30	52.50	3	390	0.77%
2024/01/29	1	51.60	0	0.00	51.60	1	376	0.27%
2024/01/23	1	51.00	1	51.20	51.00	0	362	0.00%
2024/01/11	0	0.00	2	51.35	51.50	-2	362	-0.55%
2024/01/02	3	51.03	0	0.00	50.90	3	371	0.81%
2023/11/21	0	0.00	1	49.50	49.85	-1	337	-0.30%
2023/11/20	1	49.05	1	49.45	49.45	0	333	0.00%
2023/11/17	1	49.05	0	0.00	49.35	1	329	0.30%
2023/08/30	0	0.00	0	47.80	47.70	0	463	0.00%
2023/07/31	2	48.95	0	0.00	48.90	2	627	0.32%
2023/07/27	0	0.00	1	50.90	50.70	-1	648	-0.15%
2023/07/21	2	48.30	2	48.90	49.10	0	566	0.00%
2023/07/17	0	0.00	1	47.30	47.45	-1	518	-0.19%
2023/07/12	0	0.00	0	46.85	46.80	0	523	0.00%
2023/06/29	1	47.90	0	0.00	47.90	1	525	0.19%
2023/06/27	0.3	47.60	0	0.00	47.50	0.3	527	0.05%
2023/06/12	2	48.65	0	0.00	48.70	2	484	0.41%
2023/06/08	1	48.45	0	0.00	48.50	1	481	0.21%
2023/05/30	2	50.50	0	0.00	50.40	2	443	0.45%
2023/05/26	0.1	50.10	0	0.00	50.10	0.1	441	0.02%
2023/05/24	0.1	50.80	0	0.00	51.40	0.1	432	0.02%
2023/05/22	0	0.00	2	51.80	51.70	-2	422	-0.47%
2023/05/05	0	0.00	5	50.60	50.70	-5	331	-1.51%
2023/04/14	0	0.00	1	47.75	47.90	-1	249	-0.40%
2023/04/11	0	0.00	1	47.20	47.40	-1	237	-0.42%
2023/04/06	0	0.00	1	47.20	47.05	-1	230	-0.43%
2023/03/28	1	47.25	0	0.00	47.35	1	231	0.43%
2023/03/07	0	0.00	3	47.70	47.70	-3	231	-1.30%
2023/02/21	0	0.00	0	46.60	46.25	0	198	0.00%
2023/02/20	0	0.00	0	46.30	46.50	0	199	0.00%
2023/02/17	0	0.00	0	46.35	46.05	0	195	0.00%
2023/02/06	0	46.48	0	0.00	46.45	0	179	0.00%
2023/01/17	0	0.00	1	45.30	45.35	-1	157	-0.63%
2023/01/12	3	45.00	0	0.00	45.30	3	157	1.91%
2023/01/05	0	45.10	0	0.00	45.00	0	149	0.00%
2022/12/29	1	44.45	0	0.00	45.10	1	148	0.67%
2022/12/28	0	0.00	1	45.05	45.15	-1	145	-0.69%
2022/12/21	0	0.00	1	45.00	44.80	-1	153	-0.65%
2022/12/06	0	0.00	3	44.30	44.20	-3	140	-2.13%
2022/12/02	3	45.07	0	0.00	45.10	3	142	2.10%
2022/12/01	1	45.40	0	0.00	45.20	1	141	0.71%
2022/10/07	1	43.15	0	0.00	43.20	1	169	0.59%
2022/07/28	0	0.00	3	45.00	44.90	-3	244	-1.23%
2022/06/08	0	46.20	1	46.05	45.85	-1	331	-0.30%
2022/06/01	2	47.58	0	0.00	47.70	2	342	0.58%
2022/05/27	0	0.00	1	46.30	46.30	-1	329	-0.30%
2022/05/16	0	0.00	1	46.40	46.00	-1	360	-0.28%
2022/05/12	1	45.15	0	0.00	45.15	1	358	0.28%
2022/04/18	2	48.80	0	0.00	48.60	2	374	0.53%
2022/04/15	0	0.00	1	50.00	49.65	-1	368	-0.27%
2022/04/12	0	0.00	0	48.15	47.90	0	345	0.00%
2022/03/30	2	48.80	0	0.00	48.85	2	378	0.53%
2022/03/29	0	48.70	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/22	0	48.95	0	0.00	48.80	0	372	0.00%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/15	0	48.50	0	0.00	48.20	0	363	0.00%
2022/03/08	1	48.10	0	0.00	48.05	1	357	0.28%
2022/03/03	0	0.00	2	49.45	49.45	-2	351	-0.57%
2022/03/02	0	0.00	2	49.60	49.60	-2	355	-0.56%
2022/02/07	0	0.00	1	49.80	49.80	-1	345	-0.29%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/21	1	49.50	1	49.85	49.40	0	350	0.00%
2022/01/20	0	0.00	1	49.25	49.20	-1	347	-0.29%
2022/01/17	3	49.40	0	0.00	49.40	3	361	0.83%
2022/01/06	0	0.00	1	49.80	49.75	-1	455	-0.22%
2022/01/04	1	49.55	0	0.00	49.50	1	465	0.21%
2021/12/30	2	50.00	0	0.00	50.20	2	470	0.42%
2021/12/28	0	0.00	1	50.60	50.10	-1	482	-0.21%
2021/12/27	5	49.57	0	0.00	49.75	5	501	1.00%
2021/12/22	0	0.00	1	49.35	49.30	-1	541	-0.18%
2021/12/21	0	0.00	3	49.20	49.45	-3	558	-0.54%
2021/12/17	0	0.00	2	49.45	49.35	-2	560	-0.36%
2021/12/16	0	0.00	9	49.37	49.40	-9	559	-1.61%
2021/12/02	0	48.90	0	0.00	48.80	0	562	0.00%
2021/11/18	3	48.90	0	0.00	48.95	3	527	0.57%
2021/11/17	3	48.90	0	0.00	48.95	3	526	0.57%
2021/10/27	2	49.25	0	0.00	49.10	2	548	0.36%
2021/10/22	0	0.00	0	50.00	49.80	0	540	0.00%
2021/10/20	20	51.80	0	51.90	51.80	20	490	4.08%
2021/10/15	0	0.00	0	49.85	49.85	0	457	0.00%
2021/10/07	0.2	50.00	0	0.00	50.00	0.2	483	0.04%
2021/10/04	0	0.00	2	50.65	50.70	-2	475	-0.42%
2021/10/01	0	0.00	1	50.00	49.30	-1	448	-0.22%
2021/09/28	0	0.00	2	49.30	49.45	-2	451	-0.44%
2021/09/24	2	48.00	0	0.00	48.00	2	447	0.45%
2021/09/13	2	47.55	0	0.00	47.70	2	505	0.40%
2021/09/09	1	47.40	0	0.00	47.60	1	527	0.19%
2021/09/08	0	0.00	2	48.10	47.55	-2	533	-0.38%
2021/09/01	2	49.00	0	0.00	48.90	2	574	0.35%
2021/08/24	0	0.00	1	49.20	48.65	-1	667	-0.15%
2021/08/06	2	50.10	0	0.00	50.00	2	950	0.21%
2021/08/04	2	50.60	0	0.00	50.70	2	1,052	0.19%
2021/08/03	1	50.60	0	0.00	50.60	1	1,107	0.09%
2021/07/16	2	52.80	0	0.00	52.40	2	1,748	0.11%
2021/07/14	3	51.40	0	0.00	51.50	3	1,872	0.16%
2021/07/13	2	51.80	0	0.00	51.60	2	1,910	0.10%
2021/07/08	5	51.40	0	0.00	51.70	5	1,953	0.26%
2021/07/06	1	51.20	0	0.00	50.90	1	1,988	0.05%
2021/06/24	0	0.00	1	52.00	52.10	-1	1,957	-0.05%
2021/06/21	1	51.40	0	0.00	51.80	1	1,950	0.05%
2021/06/18	1	52.10	0	0.00	51.50	1	1,943	0.05%
2021/06/15	0	0.00	2	52.70	52.70	-2	1,930	-0.10%
2021/06/07	1	53.70	1	54.60	53.80	0	1,944	0.00%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/26	0	0.00	6	57.38	57.70	-6	1,914	-0.31%
2021/05/25	1	55.70	1	57.00	55.50	0	1,868	0.00%
2021/05/24	1	55.50	4	56.18	55.60	-3	1,855	-0.16%
2021/05/18	0	0.00	1	53.00	53.30	-1	1,771	-0.06%
2021/05/17	1	49.00	20	48.79	49.50	-19	1,738	-1.09%
2021/05/14	2	50.55	0	0.00	51.30	2	1,700	0.12%
2021/05/13	4	51.53	1	51.30	51.70	3	1,678	0.18%
2021/05/12	2	51.35	1	56.10	51.30	1	1,644	0.06%
2021/05/11	0	0.00	2	57.50	56.80	-2	1,569	-0.13%
2021/05/06	0	0.00	3	56.37	56.20	-3	1,464	-0.20%
2021/05/05	0	0.00	1	56.00	56.20	-1	1,436	-0.07%
2021/05/04	0	0.00	19	57.01	56.40	-19	1,426	-1.33%
2021/05/03	7	59.40	33	58.69	58.70	-26	1,363	-1.91%
2021/04/29	0	0.00	1	58.30	58.00	-1	1,298	-0.08%
2021/04/28	13	59.81	10	58.60	59.80	3	1,242	0.24%
2021/04/27	12	56.67	2	57.05	57.60	10	1,160	0.86%
2021/04/26	1	56.50	1	56.50	56.60	0	1,110	0.00%
2021/04/23	0	0.00	30.1	54.93	54.80	-30.1	1,063	-2.83%
2021/04/22	65	55.79	2	56.60	55.10	63	1,046	6.02%
2021/04/21	1	53.70	10	54.75	54.50	-9	952	-0.94%
2021/04/20	0	0.00	2	51.70	51.90	-2	837	-0.24%
2021/04/16	0	0.00	3	49.85	50.50	-3	778	-0.39%
2021/04/14	1	48.55	0	0.00	48.65	1	747	0.13%
2021/04/12	2	47.85	0	0.00	48.00	2	718	0.28%
2021/04/08	1	47.70	0	0.00	47.65	1	713	0.14%
2021/04/06	0	47.30	0	0.00	47.35	0	762	0.00%
2021/04/01	6	47.30	0	0.00	47.40	6	767	0.78%
2021/03/31	0.1	47.30	0	0.00	47.55	0.1	772	0.01%
2021/03/30	0	0.00	5	46.95	47.10	-5	766	-0.65%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/26	0	47.50	0	0.00	47.15	0	803	0.00%
2021/03/16	0	0.00	10	47.15	47.20	-10	809	-1.24%
2021/03/15	5	47.54	0	0.00	46.80	5	807	0.62%
2021/03/10	1	48.20	0	0.00	48.10	1	772	0.13%
2021/03/03	0	46.20	0	0.00	46.25	0	694	0.00%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/17	2	45.30	0	0.00	45.25	2	680	0.29%
2021/02/04	0	0.00	5	45.00	45.10	-5	689	-0.72%
2021/01/21	0	0.00	2	44.15	44.20	-2	663	-0.30%
2021/01/19	2	45.50	0	0.00	45.40	2	632	0.32%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/15	0	0.00	0.1	46.65	46.35	-0.1	617	-0.02%
2020/12/31	5	46.90	0	0.00	47.00	5	538	0.93%
2020/12/24	5	45.77	0	0.00	45.50	5	441	1.13%
2020/12/23	5	45.65	0	0.00	45.60	5	434	1.15%
2020/12/22	30	46.93	0	0.00	45.95	30	428	7.00%
2020/12/07	2	45.25	0	0.00	45.30	2	353	0.57%
2020/12/02	1	44.80	0	0.00	44.70	1	345	0.29%
2020/11/16	0	0.00	1	44.90	44.90	-1	308	-0.32%
2020/11/11	0	0.00	1	44.20	44.40	-1	295	-0.34%
2020/10/27	0	0.00	0	43.35	43.15	0	294	0.00%
2020/10/26	0	0.00	0	43.05	43.35	0	296	0.00%
2020/10/21	1	44.60	0	0.00	43.65	1	299	0.33%
2020/10/15	1	42.50	0	0.00	42.45	1	314	0.32%
2020/09/08	0	0.00	1	42.55	42.50	-1	371	-0.27%
2020/09/07	0	0.00	2	42.55	42.45	-2	374	-0.53%
2020/08/31	5	42.80	1	42.65	42.85	4	393	1.02%
2020/08/19	3	43.40	0	0.00	42.90	3	392	0.76%
2020/08/13	1	41.90	0	0.00	41.85	1	378	0.26%
2020/08/05	1	41.85	0	0.00	41.80	1	368	0.27%
2020/07/13	0	0.00	2	44.20	44.10	-2	307	-0.65%
2020/06/05	0	0.00	2	46.80	46.90	-2	333	-0.60%
2020/05/26	0	0.00	1	45.05	45.25	-1	334	-0.30%
2020/05/11	0	0.00	3	45.40	45.25	-3	358	-0.84%
2020/05/04	1	44.00	1	44.20	44.20	0	365	0.00%
2020/04/28	1	43.35	1	43.25	43.45	0	387	0.00%
2020/04/27	0	43.10	1	42.70	42.75	-1	436	-0.23%
2020/04/23	0	0.00	4	41.70	42.20	-4	436	-0.92%
2020/04/22	4	40.80	0	0.00	41.30	4	436	0.92%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/07	0	0.00	4	42.18	42.10	-4	415	-0.96%
2020/03/30	0	0.00	1	39.45	39.75	-1	405	-0.25%
2020/03/25	0	0.00	3	40.00	40.00	-3	410	-0.73%
2020/03/20	0	0.00	1	37.90	37.90	-1	413	-0.24%
2020/03/19	3	34.87	0	0.00	34.90	3	408	0.73%
2020/02/14	0	0.00	1	49.25	49.00	-1	342	-0.29%
2020/02/10	1	48.30	0	0.00	48.65	1	328	0.30%
2020/01/13	1	50.90	0	0.00	51.00	1	281	0.36%
2020/01/06	2	50.90	0	0.00	50.90	2	301	0.66%
2019/12/25	0	0.00	2	51.40	51.10	-2	296	-0.67%
2019/12/11	0	50.00	0	0.00	49.85	0	282	0.00%
2019/11/22	2	50.50	0	0.00	50.30	2	285	0.70%
2019/08/13	2	50.80	0	0.00	50.60	2	434	0.46%
2019/08/06	1	51.20	0	0.00	51.80	1	428	0.23%
2019/07/10	5	55.80	0	0.00	56.00	5	420	1.19%
2019/06/20	0	0.00	5	55.40	55.60	-5	295	-1.69%
2019/06/19	0	0.00	10	54.90	55.20	-10	285	-3.50%
2019/06/10	0	0.00	5	53.50	53.50	-5	260	-1.92%
2019/05/30	15	53.00	0	0.00	53.00	15	243	6.16%
2019/05/22	5	51.70	0	0.00	51.30	5	225	2.22%
2019/04/11	0	0.00	2	54.30	54.20	-2	333	-0.60%
2019/04/03	2	56.10	0	0.00	55.10	2	321	0.62%
2019/03/29	2	53.40	0	0.00	53.40	2	312	0.64%
2019/01/23	0	0.00	1	53.80	54.20	-1	285	-0.35%
2019/01/15	1	52.80	0	0.00	52.80	1	284	0.35%
2018/11/21	0	0.00	1	46.45	46.55	-1	435	-0.23%
2018/11/09	0	0.00	1	47.00	46.90	-1	511	-0.20%
2018/11/07	0	0.00	1	45.90	45.90	-1	511	-0.20%
2018/11/02	0	0.00	1	44.60	44.95	-1	508	-0.20%
2018/10/29	0	0.00	1	43.45	43.45	-1	512	-0.20%
2018/10/19	1	40.10	0	0.00	43.05	1	524	0.19%
2018/10/17	5	45.50	0	0.00	44.75	5	466	1.07%
2018/10/11	4	46.30	15	46.00	45.75	-11	438	-2.51%
2018/10/02	15	53.47	0	0.00	53.30	15	399	3.75%
2018/08/30	0	0.00	1	51.90	52.20	-1	353	-0.28%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	1	51.80	51.90	-1	340	-0.29%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/07/24	0	0.00	1.1	57.52	57.90	-1.1	212	-0.49%
2018/04/12	0	0.00	10	60.80	61.00	-10	361	-2.77%
2018/04/11	10	61.10	0	0.00	61.10	10	365	2.74%
2018/04/10	0	0.00	10	60.90	60.80	-10	367	-2.72%
2018/04/02	10	60.90	0	0.00	60.50	10	377	2.65%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/12	10	62.69	10	62.85	62.50	0	403	0.00%
2018/02/02	0	0.00	1	61.90	61.90	-1	409	-0.24%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%