長興 (1717)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	31.45	1	31.35	31.25	3	3,556	0.08%
2024/04/19	1	30.55	0	0.00	30.50	1	3,566	0.03%
2024/04/16	1	31.25	0	0.00	31.15	1	3,503	0.03%
2024/04/10	0	0.00	6	32.88	32.75	-6	3,393	-0.18%
2024/04/09	12	32.38	0	0.00	32.60	12	3,263	0.37%
2024/04/08	1	32.10	0	0.00	31.90	1	3,232	0.03%
2024/04/03	1	32.20	0	0.00	32.10	1	3,220	0.03%
2024/04/02	1	33.00	4	33.08	32.70	-3	3,199	-0.09%
2024/04/01	2	31.70	1	31.70	31.85	1	2,977	0.03%
2024/03/28	0	0.00	3	31.70	31.30	-3	2,968	-0.10%
2024/03/27	1	31.65	0	0.00	31.60	1	2,973	0.03%
2024/03/26	4	31.35	0	0.00	31.00	4	2,951	0.14%
2024/03/25	11	31.21	6	31.88	31.75	5	2,936	0.17%
2024/03/21	3	31.10	0	0.00	31.20	3	2,833	0.11%
2024/03/15	0	0.00	1.9	30.72	31.00	-1.9	2,845	-0.07%
2024/03/12	0	0.00	3	31.95	31.75	-3	2,776	-0.11%
2024/03/11	0	0.00	8	31.86	31.80	-8	2,767	-0.29%
2024/03/08	4	33.20	8	32.50	32.60	-4	2,725	-0.15%
2024/03/07	10	33.18	5	33.55	33.05	5	2,615	0.19%
2024/03/05	0	0.00	1	32.00	31.90	-1	2,274	-0.04%
2024/03/01	0	0.00	1	31.75	31.95	-1	2,245	-0.04%
2024/02/29	0	0.00	4	31.90	32.15	-4	2,247	-0.18%
2024/02/26	2	33.23	3	33.60	32.55	-1	2,096	-0.05%
2024/02/23	9	31.84	7	31.67	31.75	2	1,742	0.11%
2024/02/21	2	30.98	7.2	30.59	30.60	-5.2	1,477	-0.35%
2024/02/20	3	30.25	0	0.00	30.10	3	1,288	0.23%
2024/01/16	1	27.90	0	0.00	27.95	1	1,233	0.08%
2023/12/14	0.1	29.20	0	0.00	29.20	0.1	1,431	0.01%
2023/12/13	0	29.05	0	0.00	28.85	0	1,434	0.00%
2023/12/12	0.2	28.95	0	0.00	28.90	0.2	1,453	0.01%
2023/12/06	0.2	29.63	0	0.00	29.65	0.2	1,469	0.01%
2023/11/30	0.2	29.60	0	0.00	29.60	0.2	1,496	0.01%
2023/11/14	0	0.00	1	29.00	29.05	-1	1,298	-0.08%
2023/10/18	1	28.00	0	0.00	28.55	1	1,460	0.07%
2023/10/11	0	0.00	2	28.85	28.85	-2	1,405	-0.14%
2023/10/06	2	28.50	0	0.00	28.50	2	1,394	0.14%
2023/09/26	5	28.45	0	0.00	28.30	5	1,451	0.34%
2023/09/25	2	28.55	1	28.90	28.55	1	1,441	0.07%
2023/09/21	1	28.05	0	0.00	28.20	1	1,382	0.07%
2023/09/13	1	29.05	0	0.00	29.10	1	1,237	0.08%
2023/09/12	4	28.79	0	0.00	28.95	4	1,238	0.32%
2023/09/11	1	28.80	0	0.00	28.50	1	1,239	0.08%
2023/09/07	0.3	28.80	1	28.65	28.70	-0.7	1,218	-0.06%
2023/09/06	1	29.15	0	0.00	29.00	1	1,205	0.08%
2023/09/01	5	29.40	0	0.00	29.50	5	1,234	0.41%
2023/08/24	1	28.75	0	0.00	28.65	1	1,445	0.07%
2023/08/23	0	0.00	0.9	28.50	28.60	-0.9	1,450	-0.06%
2023/08/16	1	28.40	44	28.65	28.60	-43	1,508	-2.85%
2023/08/04	1	30.70	0	0.00	30.60	1	1,502	0.07%
2023/07/27	0.1	31.40	0	0.00	31.45	0.1	1,477	0.00%
2023/07/25	0.3	31.25	0	0.00	31.25	0.3	1,518	0.02%
2023/07/17	1	31.50	0	0.00	31.80	1	1,898	0.05%
2023/07/07	1	31.20	0	0.00	31.35	1	2,204	0.05%
2023/07/04	0	0.00	0	32.10	32.10	0	2,210	0.00%
2023/07/03	0	0.00	4.8	32.39	32.30	-4.8	2,202	-0.22%
2023/06/13	0	0.00	1	32.80	32.85	-1	2,242	-0.04%
2023/06/12	0.1	32.70	0	0.00	32.70	0.1	2,234	0.00%
2023/06/02	0	0.00	1	34.10	34.10	-1	2,151	-0.05%
2023/06/01	2	33.13	0	0.00	33.15	2	2,040	0.10%
2023/05/26	1	32.50	0	0.00	32.55	1	2,002	0.05%
2023/05/25	1	33.60	0	0.00	33.25	1	1,983	0.05%
2023/05/22	0	0.00	3	33.10	33.00	-3	1,925	-0.16%
2023/05/19	1	33.20	0	0.00	33.30	1	1,902	0.05%
2023/05/18	0	0.00	3	32.80	32.70	-3	1,807	-0.17%
2023/05/12	2	32.20	0	0.00	32.00	2	1,774	0.11%
2023/05/11	2	32.20	0	0.00	31.95	2	1,775	0.11%
2023/05/09	0	0.00	2	32.65	32.60	-2	1,773	-0.11%
2023/05/08	7	32.65	7	32.61	32.65	0	1,768	0.00%
2023/05/03	2	32.35	2	32.50	32.25	0	1,785	0.00%
2023/05/02	0	0.00	4	32.45	32.70	-4	1,788	-0.22%
2023/04/27	10	33.84	0	0.00	32.80	10	1,775	0.56%
2023/04/24	0	0.00	3	32.40	32.30	-3	1,469	-0.20%
2023/04/21	1.1	33.17	0.8	32.20	32.20	0.3	1,443	0.02%
2023/04/17	18	33.98	5	34.15	34.60	13	1,277	1.02%
2023/04/06	0	0.00	0	31.35	31.40	0	1,030	0.00%
2023/03/23	0	0.00	1	32.10	32.20	-1	1,203	-0.08%
2023/03/01	0.4	32.20	0	0.00	32.05	0.4	1,455	0.02%
2023/02/24	1	32.45	0	0.00	32.30	1	1,457	0.07%
2023/02/10	1	32.50	0	0.00	32.50	1	1,529	0.07%
2023/01/12	0	0.00	1	31.95	32.15	-1	1,517	-0.06%
2023/01/11	0	0.00	2	32.05	32.00	-2	1,512	-0.13%
2023/01/09	0	0.00	1	32.10	32.15	-1	1,528	-0.07%
2023/01/03	2	31.05	0	0.00	31.20	2	1,613	0.12%
2022/12/22	0	0.00	1	32.00	31.90	-1	1,689	-0.06%
2022/12/21	2	31.30	1	31.55	31.30	1	1,660	0.06%
2022/12/14	1	31.50	0	0.00	31.65	1	1,808	0.06%
2022/12/13	0.1	31.70	0	0.00	31.55	0.1	1,801	0.00%
2022/12/01	0	0.00	1	33.85	33.60	-1	1,804	-0.06%
2022/11/28	0.1	32.10	1	32.40	32.55	-1	1,773	-0.05%
2022/11/25	1	32.90	1	32.90	32.55	0	1,776	0.00%
2022/11/23	0	0.00	1	32.20	32.05	-1	1,760	-0.06%
2022/11/11	0	0.00	1	31.50	31.50	-1	1,822	-0.05%
2022/10/27	0	0.00	1	30.85	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	1	30.65	30.50	-1	2,138	-0.05%
2022/10/17	0.1	29.95	0	0.00	29.85	0.1	2,305	0.00%
2022/09/28	1	30.40	0	0.00	30.30	1	2,302	0.04%
2022/09/23	1	32.25	0	0.00	32.20	1	2,336	0.04%
2022/09/22	0	0.00	3	33.15	33.10	-3	2,344	-0.13%
2022/09/21	0	33.55	0	0.00	33.20	0	2,345	0.00%
2022/09/16	1	33.50	0	0.00	33.30	1	2,394	0.04%
2022/09/13	0	0.00	2	34.30	34.55	-2	2,477	-0.08%
2022/09/12	0	0.00	5	33.71	34.05	-5	2,433	-0.21%
2022/09/01	2	33.60	0	0.00	33.25	2	2,405	0.08%
2022/08/31	0	0.00	4	33.61	33.90	-4	2,394	-0.17%
2022/08/24	0	0.00	1	32.75	32.75	-1	2,335	-0.04%
2022/08/22	0	32.60	0	0.00	33.15	0	2,394	0.00%
2022/08/12	0	0.00	3	32.80	32.80	-3	2,472	-0.12%
2022/08/11	1	32.40	0.7	32.45	32.30	0.3	2,486	0.01%
2022/08/10	0	0.00	1	32.20	32.20	-1	2,506	-0.04%
2022/08/04	1	30.80	0	0.00	31.10	1	2,676	0.04%
2022/07/29	3	32.40	0	0.00	32.10	3	3,101	0.10%
2022/07/27	0	0.00	1	33.25	33.30	-1	3,485	-0.03%
2022/07/25	1	33.30	0	0.00	33.80	1	4,016	0.02%
2022/07/22	3	34.03	0	0.00	34.00	3	4,442	0.07%
2022/07/20	0	0.00	3	34.00	33.65	-3	5,300	-0.06%
2022/07/15	1	32.55	1	32.60	32.60	0	7,741	0.00%
2022/07/13	0	0.00	1	31.80	31.80	-1	7,918	-0.01%
2022/07/12	1	31.50	0	0.00	31.30	1	8,170	0.01%
2022/07/07	0	0.00	1	32.85	32.85	-1	9,251	-0.01%
2022/07/05	3	32.97	3	32.95	32.95	0	9,618	0.00%
2022/06/29	1	33.10	0	0.00	33.10	1	9,917	0.01%
2022/06/28	1	33.50	0	0.00	33.55	1	9,906	0.01%
2022/06/27	1	33.40	1	33.50	33.40	0	9,899	0.00%
2022/06/24	0	0.00	1	32.65	32.70	-1	9,862	-0.01%
2022/06/22	2	31.75	0	0.00	31.60	2	9,861	0.02%
2022/06/21	2	32.48	0	0.00	32.50	2	9,805	0.02%
2022/06/17	1	33.40	1	33.35	33.10	0	9,755	0.00%
2022/06/16	1	33.75	1	33.80	33.65	0	9,729	0.00%
2022/06/08	2	35.78	0	0.00	35.55	2	9,781	0.02%
2022/06/07	0	0.00	1	35.20	35.45	-1	9,780	-0.01%
2022/05/27	0	0.00	20	34.95	35.00	-20	9,804	-0.20%
2022/05/18	1	34.70	0	0.00	34.80	1	9,829	0.01%
2022/05/12	1	33.80	0	0.00	33.30	1	9,833	0.01%
2022/05/10	0	0.00	8	35.09	35.20	-8	9,887	-0.08%
2022/05/09	1	36.70	9	36.57	35.85	-8	9,916	-0.08%
2022/05/06	17	37.36	16	37.16	37.00	1	9,878	0.01%
2022/05/05	0	0.00	1	37.65	37.15	-1	9,778	-0.01%
2022/05/04	5	37.55	14	37.34	37.45	-9	9,699	-0.09%
2022/05/03	27	38.83	15	38.91	38.30	12	9,437	0.13%
2022/04/29	4	38.20	4	38.20	38.00	0	9,039	0.00%
2022/04/28	27	38.13	20	38.55	37.80	7	8,910	0.08%
2022/04/27	22	37.91	15	37.83	37.90	7	8,463	0.08%
2022/04/26	16	38.73	25	39.38	37.45	-9	8,162	-0.11%
2022/04/25	89	42.04	62	41.95	39.40	27	7,560	0.36%
2022/04/22	5	38.85	17	39.99	40.45	-12	5,563	-0.22%
2022/04/20	2	37.10	6	37.00	37.00	-4	5,109	-0.08%
2022/04/19	11	37.50	6	38.05	37.10	5	5,200	0.10%
2022/04/18	5	37.49	5	37.23	37.05	0	5,156	0.00%
2022/04/15	18	38.60	3	38.32	37.50	15	5,031	0.30%
2022/04/14	32	38.71	28	39.09	39.40	4	4,863	0.08%
2022/04/12	13	37.90	13	37.10	37.30	0	4,532	0.00%
2022/04/11	11	37.65	10	37.48	37.55	1	4,599	0.02%
2022/04/07	3	36.70	4	36.68	36.05	-1	5,033	-0.02%
2022/04/06	17	37.10	21	37.10	37.10	-4	5,589	-0.07%
2022/03/25	0	0.00	2	37.07	36.85	-2	5,428	-0.04%
2022/03/18	0	0.00	10	36.10	36.30	-10	5,327	-0.19%
2022/03/16	1	35.40	0	0.00	35.45	1	5,289	0.02%
2022/03/15	10	35.60	0	0.00	35.60	10	5,281	0.19%
2022/03/14	1	36.05	1	36.05	36.05	0	5,281	0.00%
2022/03/10	0	0.00	1	36.60	36.75	-1	5,255	-0.02%
2022/03/09	0	0.00	19	35.72	35.70	-19	5,241	-0.36%
2022/03/08	0	0.00	10	36.10	35.60	-10	5,241	-0.19%
2022/03/07	2	36.00	0	0.00	35.90	2	5,209	0.04%
2022/03/04	10	37.00	0	0.00	36.90	10	5,177	0.19%
2022/02/24	1	36.35	0	0.00	36.25	1	5,260	0.02%
2022/02/21	0	0.00	2	37.60	37.50	-2	5,262	-0.04%
2022/02/18	0	0.00	1	37.15	37.30	-1	5,330	-0.02%
2022/02/10	1	37.80	1	37.55	37.50	0	6,285	0.00%
2022/01/26	0	0.00	4	36.43	36.45	-4	6,797	-0.06%
2022/01/24	1	36.55	0	0.00	36.85	1	6,849	0.01%
2022/01/21	1	37.50	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	1	37.70	38.10	-1	6,971	-0.01%
2022/01/18	2	38.10	6	38.13	37.90	-4	7,211	-0.06%
2022/01/17	0	0.00	10	38.18	38.20	-10	7,184	-0.14%
2022/01/14	1	38.25	0	0.00	38.30	1	7,221	0.01%
2022/01/13	3	39.13	0	0.00	39.00	3	7,230	0.04%
2022/01/12	12	39.83	2	39.48	39.70	10	7,212	0.14%
2022/01/11	2	38.55	0	0.00	38.80	2	7,209	0.03%
2022/01/10	7	39.69	2	39.20	39.35	5	7,340	0.07%
2022/01/07	10	40.41	8	39.95	39.45	2	7,249	0.03%
2022/01/06	0	0.00	14	40.34	40.15	-14	7,005	-0.20%
2022/01/05	5	41.06	3	40.73	40.30	2	6,914	0.03%
2022/01/04	1	39.80	0	0.00	40.55	1	6,715	0.01%
2022/01/03	20	39.68	1	40.60	40.30	19	6,525	0.29%
2021/12/30	55	40.25	38	40.71	40.50	17	6,279	0.27%
2021/12/29	20	40.03	8	38.87	40.55	12	5,802	0.21%
2021/12/28	0	0.00	3	37.30	37.35	-3	5,204	-0.06%
2021/12/24	1	37.10	2	37.15	37.15	-1	5,269	-0.02%
2021/12/22	4	36.85	0	0.00	36.85	4	5,318	0.08%
2021/12/21	2	36.70	0	0.00	36.75	2	5,332	0.04%
2021/12/07	1	36.40	0	0.00	36.50	1	6,850	0.01%
2021/12/06	4	36.50	1	36.45	36.70	3	6,893	0.04%
2021/12/01	1	36.05	0	0.00	36.25	1	6,911	0.01%
2021/11/22	0	0.00	6	36.63	36.70	-6	6,782	-0.09%
2021/11/18	1	37.25	10	36.95	37.15	-9	6,741	-0.13%
2021/11/16	2	37.35	0	0.00	37.20	2	6,654	0.03%
2021/11/15	2	37.80	1	38.15	37.75	1	6,598	0.02%
2021/11/12	0	0.00	2	38.05	37.90	-2	6,544	-0.03%
2021/11/11	4	38.51	0	0.00	38.00	4	6,495	0.06%
2021/11/10	1	38.70	0	0.00	38.60	1	6,392	0.02%
2021/11/09	21	39.09	11	39.23	39.30	10	6,157	0.16%
2021/11/05	12	38.24	12	38.10	38.25	0	5,568	0.00%
2021/11/04	3	37.10	0	0.00	37.10	3	4,944	0.06%
2021/11/03	1	36.40	0	0.00	36.55	1	4,885	0.02%
2021/10/29	4	36.90	4	37.40	36.80	0	4,802	0.00%
2021/10/26	1	37.50	13	37.40	37.30	-12	4,573	-0.26%
2021/10/25	4	36.58	0	0.00	36.65	4	4,349	0.09%
2021/10/22	0	0.00	6	36.25	36.20	-6	4,385	-0.14%
2021/10/19	6	37.90	0	0.00	37.55	6	4,496	0.13%
2021/10/18	0	0.00	2	37.93	37.55	-2	4,388	-0.05%
2021/10/15	12	36.29	11	36.65	36.65	1	4,222	0.02%
2021/10/07	0	0.00	5	36.35	36.30	-5	4,701	-0.11%
2021/10/01	1	36.40	0	0.00	36.35	1	5,064	0.02%
2021/09/29	5	37.68	0	0.00	37.40	5	5,070	0.10%
2021/09/28	6	38.57	0	0.00	38.40	6	5,081	0.12%
2021/09/27	0	0.00	1	39.10	39.05	-1	5,171	-0.02%
2021/09/22	5	38.20	10	38.00	37.90	-5	5,259	-0.10%
2021/09/17	8	39.09	0	0.00	38.65	8	5,216	0.15%
2021/09/16	5	39.10	7	39.49	39.80	-2	5,160	-0.04%
2021/09/15	5	39.45	3	39.45	38.85	2	5,037	0.04%
2021/09/14	22	39.37	17	39.71	39.30	5	4,911	0.10%
2021/09/13	0	0.00	9	38.53	38.85	-9	4,419	-0.20%
2021/09/10	1	38.30	15	37.71	38.10	-14	4,348	-0.32%
2021/09/09	3	36.73	0	0.00	36.95	3	4,228	0.07%
2021/09/06	0	0.00	1	36.45	36.45	-1	4,356	-0.02%
2021/09/02	6	36.68	2	36.95	36.50	4	4,624	0.09%
2021/08/27	1	36.65	0	0.00	36.60	1	5,547	0.02%
2021/08/26	1	36.60	0	0.00	36.50	1	5,786	0.02%
2021/08/25	2	36.55	0	0.00	36.55	2	5,970	0.03%
2021/08/20	0	0.00	2	34.95	35.00	-2	6,302	-0.03%
2021/08/17	1	35.50	0	0.00	35.35	1	6,722	0.01%
2021/08/16	3	35.15	0	0.00	35.05	3	7,058	0.04%
2021/08/12	2	36.45	0	0.00	36.35	2	7,688	0.03%
2021/08/11	2	37.10	0	0.00	36.40	2	8,155	0.02%
2021/08/10	0	0.00	1	36.75	36.75	-1	8,130	-0.01%
2021/08/09	2	37.60	0	0.00	37.55	2	8,235	0.02%
2021/08/06	2	38.05	0	0.00	38.00	2	8,329	0.02%
2021/08/05	5	38.19	0	0.00	38.20	5	8,488	0.06%
2021/08/03	5	38.75	0	0.00	38.55	5	9,043	0.06%
2021/08/02	4	38.73	7	39.00	38.95	-3	9,145	-0.03%
2021/07/28	9	38.01	2	37.63	38.25	7	9,677	0.07%
2021/07/27	1	39.55	4	39.55	39.20	-3	9,954	-0.03%
2021/07/26	4	40.90	0	0.00	40.50	4	10,278	0.04%
2021/07/22	0	0.00	5	41.01	41.00	-5	11,246	-0.04%
2021/07/20	5	41.70	13	41.50	41.05	-8	11,724	-0.07%
2021/07/16	0	0.00	3.2	42.30	42.25	-3.2	11,989	-0.03%
2021/07/15	3	42.62	12.1	42.38	42.50	-9.1	12,058	-0.08%
2021/07/14	8	43.00	4	42.10	43.00	4	12,171	0.03%
2021/07/13	0	0.00	8	42.10	41.45	-8	12,287	-0.07%
2021/07/12	4	41.65	2.2	42.04	41.60	1.9	12,409	0.01%
2021/07/08	0	0.00	0.2	41.10	41.30	-0.2	12,446	0.00%
2021/07/07	1.2	40.96	5	40.95	41.00	-3.8	12,480	-0.03%
2021/07/06	0	0.00	1	41.25	41.40	-1	12,561	-0.01%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	5	40.70	5	40.80	40.75	0	12,634	0.00%
2021/07/01	2.3	40.55	0	0.00	40.45	2.3	12,585	0.02%
2021/06/30	8	40.61	2	40.50	40.50	6	12,575	0.05%
2021/06/29	1	40.15	6	40.07	40.05	-5	12,571	-0.04%
2021/06/28	4	40.46	0	0.00	40.40	4	12,561	0.03%
2021/06/25	3	40.70	0	0.00	40.50	3	12,563	0.02%
2021/06/24	0	0.00	1	40.50	40.70	-1	12,537	-0.01%
2021/06/22	0	0.00	0.1	39.40	38.90	-0.1	12,490	0.00%
2021/06/21	3	38.85	10	39.45	38.80	-7	12,473	-0.06%
2021/06/18	2	39.90	0	0.00	40.00	2	12,412	0.02%
2021/06/16	5	40.25	0	0.00	39.90	5	12,472	0.04%
2021/06/15	17	40.74	2	40.35	40.25	15	12,401	0.12%
2021/06/11	7	40.89	7	40.81	40.50	0	12,351	0.00%
2021/06/10	5	41.20	0	0.00	41.05	5	12,266	0.04%
2021/06/09	3	42.20	2	41.50	41.85	1	12,136	0.01%
2021/06/08	10	41.20	0	0.00	41.10	10	11,819	0.08%
2021/06/07	1	42.15	2	41.38	41.70	-1	11,738	-0.01%
2021/06/04	1	41.45	1	41.85	41.10	0	11,522	0.00%
2021/06/03	5.3	41.32	0	0.00	41.85	5.3	11,368	0.05%
2021/06/02	0	0.00	2	40.70	40.40	-2	11,158	-0.02%
2021/06/01	1	41.00	0	0.00	41.30	1	10,980	0.01%
2021/05/31	0	0.00	15	40.45	40.50	-15	10,899	-0.14%
2021/05/26	5	40.45	0	0.00	40.55	5	10,851	0.05%
2021/05/24	13	41.22	1	41.60	40.75	12	10,541	0.11%
2021/05/21	3	41.12	7	40.29	40.00	-4	10,210	-0.04%
2021/05/20	12	38.74	5	38.20	38.95	7	9,842	0.07%
2021/05/19	0	0.00	10	39.29	39.20	-10	9,581	-0.10%
2021/05/17	0	33.50	0	0.00	33.40	0	9,164	0.00%
2021/05/14	7	35.70	12	35.03	35.30	-5	9,011	-0.06%
2021/05/13	1	35.45	0	0.00	35.40	1	8,895	0.01%
2021/05/12	4	35.45	8	36.48	36.20	-4	8,736	-0.05%
2021/05/11	10	39.32	2	38.43	38.30	8	8,460	0.09%
2021/05/06	7	40.35	0	0.00	40.50	7	8,015	0.09%
2021/05/05	5	40.69	1	41.95	40.75	4	7,891	0.05%
2021/05/04	2	41.08	6	40.68	39.85	-4	7,635	-0.05%
2021/05/03	0	0.00	2	43.98	43.00	-2	7,359	-0.03%
2021/04/29	3	45.37	24.2	45.55	45.80	-21.2	7,030	-0.30%
2021/04/28	24	43.08	23	43.81	43.55	1	6,406	0.02%
2021/04/27	7	41.69	3.4	41.96	43.30	3.6	5,978	0.06%
2021/04/26	1	40.60	8	40.22	40.35	-7	5,595	-0.13%
2021/04/22	3	38.70	8	39.54	38.55	-5	5,533	-0.09%
2021/04/21	15	39.89	2	40.10	40.45	13	5,280	0.25%
2021/04/20	4	40.91	1	40.05	39.90	3	5,180	0.06%
2021/04/19	1	41.20	20	41.20	40.70	-19	4,958	-0.38%
2021/04/16	2	38.88	14	39.19	39.70	-12	4,709	-0.25%
2021/04/15	0	0.00	14	38.61	38.45	-14	4,509	-0.31%
2021/04/14	2	37.28	3	37.40	37.40	-1	4,473	-0.02%
2021/04/13	0	0.00	1	37.60	37.25	-1	4,579	-0.02%
2021/04/12	1	38.20	0	0.00	37.45	1	4,600	0.02%
2021/04/09	10	37.25	0.3	37.20	37.60	9.7	4,573	0.21%
2021/04/08	5	36.50	1	37.00	37.00	4	4,469	0.09%
2021/04/06	2	36.60	11	36.66	37.00	-9	4,484	-0.20%
2021/04/01	23	36.08	133	36.10	36.25	-110	4,487	-2.45%	大賣/鉅額交易
2021/03/31	11	35.92	14	35.97	35.95	-3	4,562	-0.07%
2021/03/30	6	35.80	13	35.92	35.95	-7	4,958	-0.14%
2021/03/29	18	35.96	18	35.91	35.85	0	5,019	0.00%
2021/03/26	11	36.17	8	36.24	36.20	3	5,178	0.06%
2021/03/25	3	35.83	0	0.00	35.70	3	5,165	0.06%
2021/03/24	113	35.77	5	35.75	35.90	108	5,159	2.09%	大買/鉅額交易
2021/03/23	0	0.00	1	35.65	35.75	-1	5,165	-0.02%
2021/03/22	1	35.70	17	35.70	35.90	-16	5,179	-0.31%
2021/03/19	6	34.86	0	0.00	34.85	6	5,170	0.12%
2021/03/17	1	35.35	1	35.15	35.25	0	5,161	0.00%
2021/03/16	20	35.38	0	0.00	35.45	20	5,185	0.39%
2021/03/11	0	0.00	8	35.90	35.70	-8	5,334	-0.15%
2021/03/08	1	35.00	0	0.00	34.90	1	5,558	0.02%
2021/03/04	2	35.45	0	0.00	35.50	2	5,604	0.04%
2021/02/26	2	35.80	1	36.30	36.00	1	5,663	0.02%
2021/02/24	0	0.00	0.1	35.20	35.00	-0.1	5,580	0.00%
2021/02/23	0	0.00	3	35.25	35.35	-3	5,566	-0.05%
2021/02/22	1	35.15	0	0.00	35.20	1	5,556	0.02%
2021/02/17	0	0.00	52	34.50	34.30	-52	5,635	-0.92%
2021/01/28	10	33.80	0	0.00	33.95	10	5,741	0.17%
2021/01/27	0	0.00	1	34.65	34.25	-1	5,888	-0.02%
2021/01/26	0	0.00	50	34.00	34.20	-50	5,892	-0.85%
2021/01/25	2	33.40	0	0.00	34.45	2	5,882	0.03%
2021/01/20	1	33.80	3	33.60	33.60	-2	5,863	-0.03%
2021/01/19	1	34.60	10	34.45	34.50	-9	5,788	-0.16%
2021/01/15	0	0.00	3	35.42	35.15	-3	5,701	-0.05%
2021/01/11	0	0.00	1	37.30	37.25	-1	5,427	-0.02%
2021/01/08	1	38.10	2	38.00	37.90	-1	5,352	-0.02%
2021/01/07	4	38.18	0	0.00	38.15	4	5,277	0.08%
2021/01/06	6	37.64	1	37.70	37.15	5	5,139	0.10%
2021/01/05	1	37.00	4	37.64	37.80	-3	4,996	-0.06%
2020/12/31	2	36.65	4	36.70	36.55	-2	4,825	-0.04%
2020/12/30	5	36.70	0	0.00	37.10	5	4,785	0.10%
2020/12/29	6	36.81	2	36.70	36.55	4	4,728	0.08%
2020/12/28	4	37.21	0	0.00	37.20	4	4,669	0.09%
2020/12/25	2	38.08	5	37.70	37.70	-3	4,564	-0.07%
2020/12/24	14	38.13	5	38.16	38.05	9	4,446	0.20%
2020/12/23	2	36.83	9	36.69	36.90	-7	4,039	-0.17%
2020/12/22	20	36.90	22	36.26	36.25	-2	4,013	-0.05%
2020/12/21	11	36.15	10	36.10	36.10	1	3,927	0.03%
2020/12/15	25	35.72	32	35.66	35.35	-7	4,342	-0.16%
2020/12/11	0	0.00	1	35.80	35.40	-1	4,345	-0.02%
2020/12/10	6	36.15	1	35.95	35.85	5	4,496	0.11%
2020/12/09	1	35.60	3	35.70	35.75	-2	4,555	-0.04%
2020/12/08	0	0.00	5	35.99	35.70	-5	4,620	-0.11%
2020/12/07	2	36.58	0	0.00	36.35	2	4,609	0.04%
2020/12/04	0	0.00	1	36.00	36.10	-1	4,518	-0.02%
2020/12/03	0	0.00	3	35.60	35.20	-3	4,442	-0.07%
2020/12/02	1	34.50	2	34.60	34.65	-1	4,524	-0.02%
2020/12/01	3	34.63	1	34.45	34.90	2	4,547	0.04%
2020/11/30	1	35.25	0	0.00	34.80	1	4,538	0.02%
2020/11/26	0	0.00	1	35.25	35.50	-1	4,467	-0.02%
2020/11/25	0	0.00	1	35.35	35.20	-1	4,507	-0.02%
2020/11/23	3	34.92	0	0.00	34.90	3	4,552	0.07%
2020/11/18	1	34.35	5	35.20	34.30	-4	5,006	-0.08%
2020/11/17	0	0.00	2	34.75	34.85	-2	4,962	-0.04%
2020/11/16	0	0.00	19	34.29	34.30	-19	5,106	-0.37%
2020/11/10	20	34.35	0	0.00	34.00	20	5,374	0.37%
2020/11/09	0	0.00	18	34.34	34.20	-18	5,495	-0.33%
2020/11/06	0	0.00	11	34.20	34.20	-11	5,615	-0.20%
2020/11/05	0	0.00	7	34.49	34.45	-7	5,810	-0.12%
2020/11/04	5	35.05	15	34.34	34.45	-10	6,054	-0.17%
2020/11/02	20	33.65	25	33.44	33.40	-5	7,248	-0.07%
2020/10/30	5	33.40	0	0.00	33.65	5	8,060	0.06%
2020/10/28	40	33.89	6	33.00	33.00	34	8,225	0.41%
2020/10/27	1	33.55	1	33.50	33.65	0	8,195	0.00%
2020/10/23	4	33.40	0	0.00	33.45	4	8,255	0.05%
2020/10/15	2	33.15	0	0.00	33.20	2	8,972	0.02%
2020/10/13	4	33.11	0	0.00	33.00	4	9,099	0.04%
2020/10/12	2	33.50	0	0.00	33.35	2	9,108	0.02%
2020/10/08	2	33.50	0	0.00	33.50	2	9,174	0.02%
2020/10/06	1	33.45	2	33.55	33.40	-1	9,424	-0.01%
2020/09/25	2	32.00	0	0.00	31.95	2	10,520	0.02%
2020/09/24	2	32.80	3	32.83	32.75	-1	10,544	-0.01%
2020/09/23	0	0.00	20	34.00	34.00	-20	10,559	-0.19%
2020/09/22	20	34.70	20	34.91	34.70	0	10,504	0.00%
2020/09/21	20	35.95	10	36.20	34.65	10	10,457	0.10%
2020/09/17	0	0.00	5	35.10	34.55	-5	10,150	-0.05%
2020/09/16	2	34.70	0	0.00	34.70	2	10,130	0.02%
2020/09/15	36	35.18	54	35.10	35.10	-18	10,227	-0.18%
2020/09/14	3	34.85	10	34.44	35.05	-7	10,127	-0.07%
2020/09/11	3	33.75	9	34.00	33.65	-6	10,028	-0.06%
2020/09/10	12	34.77	0	0.00	34.50	12	9,978	0.12%
2020/09/09	1	35.20	11	35.13	35.20	-10	9,999	-0.10%
2020/09/08	31	34.86	1	34.95	34.95	30	10,175	0.29%
2020/09/07	6	35.50	20	35.30	34.80	-14	10,151	-0.14%
2020/09/03	1	34.75	0	0.00	34.30	1	10,167	0.01%
2020/09/02	11	35.00	21	34.69	34.60	-10	10,198	-0.10%
2020/08/31	0	0.00	1	35.20	34.55	-1	10,285	-0.01%
2020/08/28	5	34.77	6	34.69	34.45	-1	10,267	-0.01%
2020/08/27	2	34.05	0	0.00	34.00	2	10,318	0.02%
2020/08/26	2	35.53	10	34.93	34.80	-8	10,375	-0.08%
2020/08/25	23	34.71	4	34.71	35.00	19	10,454	0.18%
2020/08/24	28	35.30	27	35.27	35.30	1	10,474	0.01%
2020/08/21	1	32.55	0	0.00	33.35	1	10,458	0.01%
2020/08/20	15	32.84	0	0.00	32.20	15	10,576	0.14%
2020/08/19	0	0.00	4	34.83	34.55	-4	10,733	-0.04%
2020/08/18	10	34.40	0	0.00	34.40	10	10,694	0.09%
2020/08/17	2	34.50	2	33.75	34.40	0	10,644	0.00%
2020/08/14	1	34.05	0	0.00	34.00	1	10,641	0.01%
2020/08/13	2	34.00	0	0.00	34.00	2	10,562	0.02%
2020/08/12	2	35.08	0	0.00	35.35	2	10,546	0.02%
2020/08/11	2	35.50	4	35.35	35.05	-2	10,608	-0.02%
2020/08/10	18	38.19	29	37.69	36.55	-11	10,481	-0.10%
2020/08/07	27	38.66	3	38.12	38.30	24	10,292	0.23%
2020/08/06	76	38.99	14	38.35	38.00	62	9,931	0.62%
2020/08/05	32	37.46	69	37.45	38.10	-37	8,984	-0.41%
2020/08/04	0	0.00	12	34.65	34.65	-12	8,244	-0.15%
2020/08/03	0	0.00	6	32.05	31.50	-6	8,240	-0.07%
2020/07/28	11	30.73	8	30.38	30.05	3	8,444	0.04%
2020/07/27	1	31.10	0.5	31.00	31.00	0.5	8,360	0.01%
2020/07/24	1	31.85	0	0.00	31.85	1	8,278	0.01%
2020/07/23	7	32.10	16	32.47	32.55	-9	8,217	-0.11%
2020/07/22	4	31.73	9	31.69	31.35	-5	8,010	-0.06%
2020/07/21	0	0.00	1	30.50	30.25	-1	7,820	-0.01%
2020/07/20	0	0.00	19	29.67	29.90	-19	7,779	-0.24%
2020/07/17	26	29.38	1	29.35	29.15	25	7,741	0.32%
2020/07/16	17	30.64	0	0.00	30.80	17	7,601	0.22%
2020/07/15	1	32.00	16	31.08	30.85	-15	7,554	-0.20%
2020/07/14	3	31.70	3	32.45	31.55	0	7,468	0.00%
2020/07/13	0	0.00	4	32.45	32.30	-4	7,387	-0.05%
2020/07/10	8	32.59	3	33.18	32.15	5	7,204	0.07%
2020/07/09	12	33.46	0	0.00	33.85	12	7,004	0.17%
2020/07/08	4	34.48	3	34.42	34.30	1	6,774	0.01%
2020/07/07	2	35.25	1	34.60	33.65	1	6,565	0.02%
2020/07/06	4	34.43	23	33.62	34.85	-19	6,345	-0.30%
2020/07/03	0	0.00	20	32.76	32.75	-20	6,027	-0.33%
2020/07/02	3	31.50	4	32.00	32.50	-1	5,921	-0.02%
2020/07/01	1	31.45	0	0.00	31.35	1	5,773	0.02%
2020/06/29	1	30.75	0	0.00	30.80	1	5,680	0.02%
2020/06/23	0	0.00	3	31.10	31.30	-3	5,592	-0.05%
2020/06/19	0	0.00	2	31.15	30.70	-2	5,389	-0.04%
2020/06/18	0	0.00	2	31.40	31.25	-2	5,295	-0.04%
2020/06/17	1	31.35	0	0.00	31.50	1	5,268	0.02%
2020/06/16	0	0.00	1	31.00	30.90	-1	5,237	-0.02%
2020/06/15	17	32.25	4	32.33	31.40	13	5,175	0.25%
2020/06/12	0	0.00	1	30.70	30.70	-1	4,947	-0.02%
2020/06/11	10	30.30	40	30.85	30.50	-30	4,873	-0.62%
2020/06/10	8	30.28	5	30.70	30.30	3	4,793	0.06%
2020/06/08	5	32.10	1	32.00	31.95	4	4,549	0.09%
2020/06/05	3	32.22	0	0.00	32.20	3	4,437	0.07%
2020/06/04	1	33.00	2	32.70	32.70	-1	4,350	-0.02%
2020/06/03	13	32.79	0	0.00	32.95	13	4,300	0.30%
2020/06/02	0	0.00	1	34.20	33.30	-1	4,118	-0.02%
2020/06/01	10	33.72	10.3	33.23	33.50	-0.3	3,946	-0.01%
2020/05/29	43	32.92	0	0.00	32.00	43	3,768	1.14%
2020/05/28	1	32.80	1	33.70	33.00	0	3,624	0.00%
2020/05/27	1	32.65	0	0.00	32.85	1	3,331	0.03%
2020/05/26	70	32.40	5	32.64	33.45	65	3,141	2.07%
2020/05/25	0	0.00	35	31.24	31.20	-35	2,762	-1.27%
2020/05/20	9	30.62	0	0.00	30.70	9	2,565	0.35%
2020/05/19	1	31.40	1	31.50	31.35	0	2,501	0.00%
2020/05/18	30	30.80	1	30.80	30.70	29	2,357	1.23%
2020/05/15	2	29.38	0	0.00	29.30	2	2,135	0.09%
2020/05/14	54	29.25	0	0.00	29.20	54	2,043	2.64%
2020/05/12	1	28.80	0	0.00	28.40	1	1,904	0.05%
2020/05/11	2	28.80	6	28.98	29.15	-4	1,838	-0.22%
2020/05/08	6	29.13	41	29.19	28.70	-35	1,723	-2.03%
2020/05/07	1	28.45	0	0.00	28.50	1	1,630	0.06%
2020/05/06	26	28.89	7	29.57	28.45	19	1,575	1.21%
2020/05/05	16	28.81	1	27.80	28.90	15	1,346	1.11%
2020/05/04	34	26.46	0	0.00	26.40	34	1,178	2.88%
2020/04/27	0	0.00	11	27.23	27.25	-11	1,188	-0.93%
2020/04/08	0	0.00	1	23.60	23.90	-1	1,180	-0.08%
2020/03/31	1	22.65	0	0.00	22.55	1	1,164	0.09%
2020/03/25	2	22.50	0	0.00	22.50	2	1,196	0.17%
2020/03/18	2	22.00	0	0.00	22.40	2	1,129	0.18%
2020/03/13	0	0.00	3	22.90	23.60	-3	1,077	-0.28%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/02/06	3	27.20	0	0.00	27.25	3	893	0.34%
2020/02/05	0	0.00	19	27.01	27.05	-19	888	-2.14%
2020/02/03	5	26.35	0	0.00	26.55	5	872	0.57%
2020/01/31	6	27.11	0	0.00	26.95	6	851	0.70%
2020/01/30	2	27.00	0	0.00	26.85	2	834	0.24%
2020/01/20	3	28.60	5	28.35	28.30	-2	785	-0.25%
2019/12/25	0	0.00	3	26.75	26.70	-3	675	-0.44%
2019/12/06	2	26.08	0	0.00	26.05	2	636	0.31%
2019/11/28	2	26.65	0	0.00	26.60	2	644	0.31%
2019/11/27	2	26.70	0	0.00	26.85	2	640	0.31%
2019/11/19	2	25.75	0	0.00	25.75	2	600	0.33%
2019/11/13	0	0.00	25	25.95	25.95	-25	608	-4.11%
2019/11/08	15	26.00	0	0.00	26.00	15	626	2.40%
2019/10/31	0	0.00	1	25.95	25.90	-1	605	-0.17%
2019/10/18	0	0.00	2	25.40	26.30	-2	598	-0.33%
2019/10/16	10	24.95	0	0.00	25.00	10	581	1.72%
2019/10/09	0	0.00	15	25.55	25.35	-15	574	-2.61%
2019/09/27	7	25.15	0	0.00	25.35	7	617	1.13%
2019/09/25	8	25.33	0	0.00	25.45	8	610	1.31%
2019/09/24	5	25.45	0	0.00	25.45	5	621	0.80%
2019/09/20	10	25.15	0	0.00	25.70	10	626	1.60%
2019/07/31	4	26.60	8.5	26.39	26.20	-4.5	704	-0.63%
2019/07/30	0	0.00	1	26.55	26.65	-1	716	-0.14%
2019/07/24	0	0.00	7	26.45	26.35	-7	754	-0.93%
2019/07/22	1	26.50	3	26.60	26.55	-2	742	-0.27%
2019/07/19	8	26.40	0	0.00	26.40	8	733	1.09%
2019/07/16	10	25.75	0	0.00	25.75	10	707	1.41%
2019/07/03	0	0.00	55	26.70	26.70	-55	683	-8.05%
2019/06/21	5	26.75	0	0.00	26.75	5	684	0.73%
2019/05/28	7	26.40	0	0.00	26.30	7	639	1.09%
2019/05/24	4	26.20	0	0.00	26.25	4	613	0.65%
2019/05/10	0	0.00	1	25.65	25.65	-1	590	-0.17%
2019/05/07	1	26.20	0	0.00	26.20	1	571	0.18%
2019/05/03	1	25.60	0	0.00	25.80	1	542	0.18%
2019/05/02	0	0.00	5	25.80	25.80	-5	536	-0.93%
2019/04/30	0	0.00	5	25.55	25.55	-5	525	-0.95%
2019/04/24	0	0.00	5	25.30	25.25	-5	523	-0.96%
2019/04/01	0	0.00	1	24.55	24.45	-1	442	-0.23%
2019/03/13	0	0.00	1	25.80	25.85	-1	404	-0.25%
2019/02/20	2	25.23	0	0.00	25.40	2	411	0.49%
2019/01/29	2	25.10	0	0.00	25.00	2	419	0.48%
2019/01/28	1	25.00	0	0.00	25.15	1	419	0.24%
2019/01/16	2	24.15	0	0.00	24.10	2	447	0.45%
2019/01/08	0	0.00	8	24.00	23.85	-8	520	-1.54%
2019/01/07	0	0.00	3	24.00	24.00	-3	532	-0.56%
2018/12/28	10	23.35	0	0.00	23.45	10	580	1.72%
2018/12/26	0	0.00	19	23.55	23.35	-19	587	-3.23%
2018/12/06	2	23.65	2	23.60	23.70	0	595	0.00%
2018/12/05	0	0.00	5	24.00	23.80	-5	593	-0.84%
2018/11/28	19	23.60	0	0.00	23.85	19	593	3.20%
2018/11/26	0	0.00	2	23.50	23.65	-2	606	-0.33%
2018/11/22	0.7	23.70	0	0.00	23.55	0.7	625	0.11%
2018/11/21	3	23.55	0	0.00	23.60	3	622	0.48%
2018/11/20	0	0.00	3	24.20	23.75	-3	615	-0.49%
2018/11/16	5	23.75	0	0.00	23.90	5	603	0.83%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/16	1	24.70	1	24.90	24.95	0	652	0.00%
2018/10/12	1	24.70	1	25.05	25.15	0	694	0.00%
2018/09/25	1	26.80	0	0.00	26.80	1	843	0.12%
2018/09/19	1	26.70	0	0.00	26.90	1	887	0.11%
2018/08/31	0	0.00	1.1	27.00	26.90	-1.1	963	-0.11%
2018/08/30	2	27.10	0	0.00	27.00	2	961	0.21%
2018/08/01	0	0.00	15	27.25	27.40	-15	1,061	-1.41%
2018/07/24	0	0.00	5	28.05	28.15	-5	994	-0.50%
2018/07/20	5	27.60	0	0.00	27.75	5	978	0.51%
2018/07/18	15	27.34	0	0.00	27.65	15	939	1.60%
2018/06/14	1	28.00	0	0.00	27.90	1	712	0.14%
2018/05/28	2	28.00	0	0.00	28.00	2	619	0.32%
2018/02/23	10	30.35	0	0.00	30.45	10	466	2.14%
2018/02/05	0	0.00	2	30.75	30.80	-2	439	-0.45%
2018/01/31	0	0.00	0.7	30.90	30.90	-0.7	435	-0.16%
2018/01/29	5	30.90	0	0.00	30.95	5	440	1.13%
2018/01/26	0	0.00	0.6	31.10	31.00	-0.6	440	-0.13%
2018/01/24	8	31.20	0	0.00	31.35	8	434	1.84%
2018/01/22	2	31.25	0	0.00	31.40	2	426	0.47%
2018/01/19	11	31.30	0	0.00	31.50	11	423	2.60%