台肥 (1722)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.4
漲跌
▼0.1
漲幅
-0.15%
成交量
2,462張
產業
上市化學類股▲0.84%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	65.40	65.50	0	3,082	0.00%
2024/06/17	0	0.00	1	64.20	64.20	-1	3,067	-0.03%
2024/06/14	0	0.00	5	64.40	64.40	-5	3,078	-0.16%
2024/06/12	0	0.00	1	64.90	64.90	-1	3,111	-0.03%
2024/06/11	0	64.90	1	64.90	65.20	-1	3,104	-0.03%
2024/06/04	0	0.00	1	64.80	64.70	-1	2,976	-0.03%
2024/06/03	0	0.00	1	63.70	64.10	-1	2,908	-0.03%
2024/05/31	0	0.00	2	63.15	63.80	-2	2,876	-0.07%
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/29	1	62.90	0	0.00	62.60	1	2,803	0.04%
2024/05/21	6	63.52	0	0.00	63.50	6	2,674	0.22%
2024/05/13	8	64.26	8	64.73	64.40	0	2,551	0.00%
2024/05/07	1	66.50	0	0.00	65.90	1	2,552	0.04%
2024/04/25	0	0.00	0	64.97	64.90	0	2,275	0.00%
2024/04/24	0	64.10	0	0.00	64.20	0	2,215	0.00%
2024/04/17	2	61.90	0	0.00	61.60	2	1,876	0.11%
2024/04/16	0	62.90	0	0.00	61.80	0	1,875	0.00%
2024/04/08	0	0.00	1	63.20	63.40	-1	1,858	-0.05%
2024/03/04	0	66.35	0	0.00	66.70	0	2,705	0.00%
2024/03/01	0	66.80	0.4	66.60	66.20	-0.4	2,712	-0.02%
2024/02/29	0	0.00	0.2	66.50	66.60	-0.2	2,712	-0.01%
2024/02/27	0	0.00	1	66.40	66.00	-1	2,704	-0.04%
2024/02/26	0	0.00	0.4	66.90	66.50	-0.4	2,687	-0.01%
2024/02/02	0	0.00	10	67.00	66.80	-10	2,717	-0.37%
2024/01/31	20	68.45	10	68.50	68.00	10	2,698	0.37%
2024/01/29	0.4	67.78	0	0.00	68.70	0.4	2,616	0.02%
2024/01/26	0.1	65.00	0	0.00	65.00	0.1	2,539	0.00%
2024/01/17	0	63.50	0	0.00	62.80	0	2,554	0.00%
2024/01/10	0.1	67.10	0	0.00	65.60	0.1	2,549	0.00%
2024/01/09	0.2	67.13	0	0.00	66.70	0.2	2,538	0.01%
2024/01/08	0.3	67.94	0	0.00	68.00	0.3	2,548	0.01%
2024/01/02	0	0.00	1	68.50	68.70	-1	2,686	-0.04%
2023/12/20	0	0.00	2	66.70	68.30	-2	2,454	-0.08%
2023/12/15	3	69.30	5	69.58	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	4	66.13	67.50	-4	1,849	-0.22%
2023/12/11	0	64.20	1	64.20	64.30	-1	1,787	-0.06%
2023/12/07	1	63.50	0	0.00	63.40	1	1,758	0.06%
2023/11/29	0	0.00	1.5	63.93	64.10	-1.5	1,722	-0.08%
2023/11/28	0	0.00	0	63.30	63.40	0	1,684	0.00%
2023/11/20	0	0.00	2	62.60	61.90	-2	1,821	-0.11%
2023/11/17	0	0.00	1	62.50	62.70	-1	1,857	-0.05%
2023/11/14	0	0.00	2	61.35	61.40	-2	1,789	-0.11%
2023/11/08	1	60.90	0	0.00	60.70	1	1,855	0.05%
2023/11/06	0	0.00	1	61.40	61.00	-1	1,902	-0.05%
2023/10/31	0	0.00	2	59.70	59.30	-2	1,940	-0.10%
2023/10/30	0	0.00	1	60.00	60.00	-1	1,947	-0.05%
2023/10/27	0	0.00	1	60.60	60.40	-1	1,947	-0.05%
2023/10/26	0	0.00	18	60.23	60.10	-18	1,965	-0.92%
2023/10/25	34	60.60	2	60.50	60.50	32	1,973	1.62%
2023/10/16	0	63.50	0	0.00	63.40	0	2,091	0.00%
2023/10/13	2	63.30	2	62.80	62.80	0	2,071	0.00%
2023/10/12	1.3	62.42	1	62.70	62.70	0.3	2,066	0.01%
2023/10/11	3.3	61.58	6	62.17	62.50	-2.8	2,147	-0.13%
2023/10/06	2	60.75	2	60.80	60.80	0	2,107	0.00%
2023/09/26	0	59.30	0	0.00	59.20	0	2,040	0.00%
2023/09/21	2	59.80	0	0.00	59.50	2	2,009	0.10%
2023/09/08	2	60.10	0	0.00	60.30	2	1,825	0.11%
2023/09/04	0	0.00	5	60.50	60.50	-5	1,834	-0.27%
2023/09/01	0	0.00	1	60.30	60.40	-1	1,853	-0.05%
2023/08/30	0	0.00	1	60.30	60.10	-1	1,837	-0.05%
2023/08/28	4	59.10	0	0.00	58.90	4	1,807	0.22%
2023/08/25	3	59.90	0	0.00	59.60	3	1,814	0.17%
2023/08/24	0	0.00	1	62.60	62.70	-1	1,752	-0.06%
2023/08/23	1	63.30	1	63.90	63.20	0	1,709	0.00%
2023/08/15	0	0.00	1	62.90	62.70	-1	1,658	-0.06%
2023/08/11	1	61.90	0	0.00	62.00	1	1,619	0.06%
2023/08/10	0	62.80	0	0.00	62.60	0	1,586	0.00%
2023/07/31	0	0.00	0.1	64.50	64.20	-0.1	1,630	-0.01%
2023/07/24	2	64.50	0	0.00	64.40	2	1,602	0.12%
2023/07/21	0	0.00	2	64.60	64.50	-2	1,614	-0.12%
2023/07/19	1	63.40	2	63.30	63.20	-1	1,583	-0.06%
2023/07/17	1	63.70	0	0.00	63.60	1	1,580	0.06%
2023/07/14	7	63.90	0	0.00	64.10	7	1,572	0.45%
2023/07/06	1	60.20	0	0.00	60.30	1	1,420	0.07%
2023/06/16	0	0.00	0	62.20	61.80	0	1,462	0.00%
2023/06/08	0	0.00	1	62.10	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	1	61.50	61.50	-1	1,504	-0.07%
2023/05/30	0	59.90	0	0.00	60.00	0	1,503	0.00%
2023/05/29	0	0.00	1	59.90	59.90	-1	1,508	-0.07%
2023/05/26	1	59.20	0	0.00	59.10	1	1,516	0.07%
2023/05/24	0	60.50	0	0.00	60.50	0	1,515	0.00%
2023/05/12	0	0.00	1	59.90	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	59.90	60.10	-1	1,501	-0.07%
2023/05/03	0	59.10	0	0.00	59.20	0	1,478	0.00%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/28	0	0.00	2	58.95	59.10	-2	1,515	-0.13%
2023/04/26	2	58.60	0	0.00	58.70	2	1,497	0.13%
2023/04/24	0	57.70	0	0.00	57.70	0	1,447	0.00%
2023/04/19	0	0.00	1	57.40	57.00	-1	1,434	-0.07%
2023/04/17	0.1	57.90	0	0.00	57.50	0.1	1,427	0.00%
2023/04/10	0	56.60	0	0.00	56.80	0	1,379	0.00%
2023/04/06	6	56.03	5	56.10	56.20	1	1,382	0.07%
2023/03/23	0	56.80	0	0.00	56.40	0	1,404	0.00%
2023/03/20	1	55.90	0	0.00	55.80	1	1,399	0.07%
2023/03/16	1	55.80	0	0.00	55.80	1	1,397	0.07%
2023/03/10	2	56.40	0	0.00	56.20	2	1,410	0.14%
2023/03/09	1	57.60	0	0.00	57.30	1	1,399	0.07%
2023/03/03	0	58.10	1	58.00	57.90	-1	1,383	-0.07%
2023/02/24	2	58.30	0	0.00	57.50	2	1,395	0.14%
2023/02/22	0	57.30	0	0.00	57.10	0	1,378	0.00%
2023/02/21	0	0.00	0	57.90	57.50	0	1,366	0.00%
2023/02/20	1	56.80	1	57.70	57.50	0	1,372	0.00%
2023/02/17	0	0.00	2	56.40	56.40	-2	1,384	-0.14%
2023/02/15	0	56.50	2	56.20	56.10	-2	1,433	-0.14%
2023/02/14	0	0.00	0	56.10	56.00	0	1,449	0.00%
2023/02/10	0	0.00	1	56.00	55.80	-1	1,478	-0.07%
2023/02/09	1	56.40	0	0.00	56.20	1	1,480	0.07%
2023/02/02	0	0.00	1	56.70	56.60	-1	1,415	-0.07%
2022/12/20	0	0.00	2	53.90	53.20	-2	1,643	-0.12%
2022/12/05	0	0.00	1	55.90	55.70	-1	1,748	-0.06%
2022/12/02	0	0.00	1	56.20	56.10	-1	1,763	-0.06%
2022/11/17	0	0.00	1	55.00	55.00	-1	2,028	-0.05%
2022/11/11	2	55.10	0	0.00	55.00	2	2,102	0.10%
2022/11/08	0	0.00	1	54.60	54.70	-1	2,115	-0.05%
2022/11/04	0	0.00	0.4	53.10	54.00	-0.4	2,141	-0.02%
2022/11/03	1	53.20	0	0.00	53.40	1	2,156	0.05%
2022/11/02	1	53.30	0	0.00	53.40	1	2,178	0.05%
2022/10/31	1	52.70	0	0.00	52.30	1	2,220	0.05%
2022/10/20	0	0.00	0.3	50.90	50.90	-0.3	2,327	-0.01%
2022/10/13	0	0.00	0	52.00	51.60	0	2,317	0.00%
2022/10/05	0	0.00	1	55.10	54.90	-1	2,297	-0.04%
2022/10/03	0	0.00	6	54.55	54.30	-6	2,357	-0.25%
2022/09/30	5	54.30	0.4	54.70	55.10	4.6	2,379	0.19%
2022/09/29	1	55.40	1	55.50	54.50	0	2,434	0.00%
2022/09/28	1	55.30	0	0.00	53.40	1	2,398	0.04%
2022/09/26	0	0.00	2.3	55.82	55.90	-2.3	2,376	-0.10%
2022/09/07	0	60.90	0.2	60.60	60.10	-0.2	2,595	-0.01%
2022/09/02	0	0.00	1	62.00	61.90	-1	2,620	-0.04%
2022/08/31	0	0.00	2	63.20	62.90	-2	2,598	-0.08%
2022/08/30	2	64.20	0	0.00	63.70	2	2,589	0.08%
2022/08/29	0	0.00	2	63.70	63.50	-2	2,608	-0.08%
2022/08/26	1	64.00	0	0.00	64.10	1	2,603	0.04%
2022/08/24	2	65.20	0	0.00	64.70	2	2,526	0.08%
2022/08/23	3	66.00	0	0.00	65.10	3	2,464	0.12%
2022/07/29	0	0.00	1	64.30	64.00	-1	3,243	-0.03%
2022/07/28	0	0.00	7	64.10	64.20	-7	3,280	-0.21%
2022/07/11	2	62.35	0	0.00	61.90	2	4,737	0.04%
2022/07/01	0	0.00	1	62.69	62.30	-1	7,394	-0.01%
2022/06/29	0	0.00	1	65.20	65.00	-1	7,681	-0.01%
2022/06/28	0	0.00	2	65.80	65.70	-2	7,845	-0.03%
2022/06/24	0	0.00	1	64.80	65.70	-1	8,853	-0.01%
2022/06/22	0	0.00	3	66.30	66.00	-3	9,014	-0.03%
2022/06/17	2	66.70	2	66.60	67.50	0	9,515	0.00%
2022/06/16	0	0.00	1	68.70	67.50	-1	9,506	-0.01%
2022/06/13	0	68.30	0	0.00	67.80	0	9,844	0.00%
2022/06/08	7	68.50	0	0.00	69.00	7	10,714	0.07%
2022/06/06	0	0.00	3	70.00	69.60	-3	10,846	-0.03%
2022/06/01	0	0.00	20	69.48	69.40	-20	10,932	-0.18%
2022/05/27	0	0.00	20	69.10	69.20	-20	10,979	-0.18%
2022/05/24	10	69.20	11	68.47	68.70	-1	11,020	-0.01%
2022/05/23	0	0.00	1	69.50	69.70	-1	10,970	-0.01%
2022/05/20	0	69.00	0	0.00	69.00	0	10,950	0.00%
2022/05/19	21	69.13	0	0.00	69.10	21	10,926	0.19%
2022/05/18	5	69.24	0	0.00	70.30	5	10,890	0.05%
2022/05/17	0.2	68.20	0	0.00	68.80	0.2	10,856	0.00%
2022/05/12	0.2	68.20	1	68.10	68.20	-0.8	10,663	-0.01%
2022/05/11	20	69.20	20	70.85	71.10	0	10,578	0.00%
2022/05/10	1	69.20	0	0.00	69.70	1	10,448	0.01%
2022/05/09	1	72.00	10	72.50	71.60	-9	10,226	-0.09%
2022/05/06	0	0.00	21	75.67	77.10	-21	10,051	-0.21%
2022/05/04	0	0.00	6	75.10	75.90	-6	9,932	-0.06%
2022/04/29	0	0.00	1	76.30	74.90	-1	9,976	-0.01%
2022/04/28	1	76.60	20	76.45	75.80	-19	9,974	-0.19%
2022/04/27	0	0.00	0.2	73.10	72.70	-0.2	9,845	0.00%
2022/04/26	0	0.00	0.4	72.98	73.60	-0.4	9,796	0.00%
2022/04/25	10	73.00	0	0.00	73.00	10	9,748	0.10%
2022/04/22	1	76.40	4	75.65	75.40	-3	9,653	-0.03%
2022/04/21	21.2	78.54	20	77.60	77.60	1.2	9,609	0.01%
2022/04/20	11	78.51	14.1	79.76	79.70	-3.1	9,547	-0.03%
2022/04/19	3	78.53	2	78.00	78.40	1	9,594	0.01%
2022/04/18	27	78.99	10	79.88	78.60	17	9,552	0.18%
2022/04/15	3.3	79.10	1	79.50	78.40	2.3	9,397	0.02%
2022/04/14	39	79.57	3	79.03	78.60	36	9,244	0.39%
2022/04/13	3	78.63	4.5	79.08	78.80	-1.5	9,109	-0.02%
2022/04/12	5	78.20	0	0.00	79.20	5	8,838	0.06%
2022/04/11	32	83.36	14	83.44	82.80	18	8,298	0.22%
2022/04/08	1	80.00	3	80.00	80.00	-2	7,229	-0.03%
2022/04/07	20	77.00	20	75.50	75.10	0	6,642	0.00%
2022/04/06	0	0.00	21	77.23	77.10	-21	6,431	-0.33%
2022/04/01	0	0.00	1	73.80	73.70	-1	6,169	-0.02%
2022/03/31	24	75.43	0	0.00	73.30	24	6,084	0.39%
2022/03/30	4	75.08	2	75.20	74.90	2	5,916	0.03%
2022/03/29	0	0.00	3	79.93	79.10	-3	5,462	-0.05%
2022/03/28	2	74.80	5	75.10	75.90	-3	4,853	-0.06%
2022/03/23	0	0.00	10	73.76	73.80	-10	4,646	-0.22%
2022/03/22	11	75.92	2	75.85	76.80	9	4,421	0.20%
2022/03/18	1	71.40	0	0.00	70.40	1	4,123	0.02%
2022/03/17	0	0.00	4	72.58	72.90	-4	3,977	-0.10%
2022/03/16	2	74.40	2	73.30	72.50	0	3,915	0.00%
2022/03/15	1	74.30	1	74.90	73.40	0	3,776	0.00%
2022/03/14	8	77.36	7	76.97	76.60	1	3,428	0.03%
2022/03/10	1	71.60	4	71.70	71.70	-3	2,910	-0.10%
2022/03/09	0	0.00	0.5	71.80	70.90	-0.5	2,864	-0.02%
2022/02/22	0.1	68.00	0	0.00	68.10	0.1	2,725	0.00%
2022/02/14	2	68.00	0	0.00	67.80	2	3,051	0.07%
2022/02/09	0	0.00	3	68.40	68.50	-3	3,515	-0.09%
2022/01/25	1	65.20	0	0.00	65.00	1	3,579	0.03%
2022/01/20	1	68.30	0	0.00	68.00	1	3,501	0.03%
2022/01/19	0.1	69.00	0	0.00	68.60	0.1	3,488	0.00%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/14	4	69.98	0	0.00	69.60	4	3,578	0.11%
2022/01/12	0	0.00	9	72.90	72.80	-9	3,631	-0.25%
2022/01/11	0	0.00	1	71.91	72.00	-1	3,572	-0.03%
2021/12/30	3	70.50	2	70.60	70.00	1	4,129	0.02%
2021/12/29	0	0.00	2	69.90	69.80	-2	4,301	-0.05%
2021/12/09	0	69.00	0	0.00	68.50	0	5,513	0.00%
2021/11/19	0	0.00	2	68.20	68.70	-2	5,333	-0.04%
2021/11/17	0	0.00	0.5	68.00	67.80	-0.5	5,281	-0.01%
2021/11/16	0	0.00	10	68.80	68.70	-10	5,266	-0.19%
2021/11/15	10	69.50	0	0.00	69.50	10	5,197	0.19%
2021/11/12	0	0.00	3	70.70	70.80	-3	5,153	-0.06%
2021/11/09	2	71.00	12	70.55	71.80	-10	4,991	-0.20%
2021/11/08	17	69.97	2	69.80	69.80	15	4,863	0.31%
2021/11/05	1	67.50	0	0.00	68.50	1	4,598	0.02%
2021/11/04	5	67.30	0	0.00	67.40	5	4,570	0.11%
2021/11/03	0	0.00	20	67.50	67.50	-20	4,558	-0.44%
2021/11/02	20	67.70	0	0.00	67.40	20	4,539	0.44%
2021/10/27	0	0.00	1	68.70	68.80	-1	4,402	-0.02%
2021/10/25	1	70.40	6	69.97	70.20	-5	4,358	-0.11%
2021/10/22	5	69.30	0	0.00	69.30	5	4,326	0.12%
2021/10/21	10	70.32	22	70.61	70.40	-12	4,270	-0.28%
2021/10/20	1	68.50	0	0.00	69.20	1	4,160	0.02%
2021/10/19	4	69.03	20	68.73	70.00	-16	4,147	-0.39%
2021/10/18	5	67.10	5	68.00	67.70	0	4,096	0.00%
2021/10/15	10	67.50	0	0.00	67.50	10	4,087	0.24%
2021/10/14	23	68.74	14	67.96	67.00	9	4,003	0.22%
2021/10/13	0	0.00	20	69.75	70.30	-20	3,799	-0.53%
2021/10/12	40	69.79	40	69.70	69.60	0	3,709	0.00%
2021/10/08	0	0.00	2	69.00	69.90	-2	3,641	-0.05%
2021/10/06	19.3	70.01	16	71.48	71.00	3.3	3,343	0.10%
2021/10/05	31	69.79	19	69.44	70.00	12	3,151	0.38%
2021/10/04	0	0.00	12	69.53	69.50	-12	3,000	-0.40%
2021/10/01	10	66.25	1	67.00	65.60	9	2,686	0.34%
2021/09/30	11	67.71	2	66.15	67.80	9	2,544	0.35%
2021/09/29	0	0.00	1	66.30	65.10	-1	2,332	-0.04%
2021/09/28	1	62.70	1	63.50	63.10	0	2,081	0.00%
2021/09/23	0	0.00	20	61.00	61.00	-20	1,946	-1.03%
2021/08/27	1	57.70	0	0.00	57.80	1	1,857	0.05%
2021/08/24	0	0.00	1	57.31	57.40	-1	1,871	-0.05%
2021/08/19	5	57.00	0	0.00	57.10	5	1,894	0.26%
2021/08/16	0	0.00	0.1	57.40	57.30	-0.1	1,870	-0.01%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/04	0	0.00	1	60.10	60.10	-1	2,425	-0.04%
2021/08/02	0	0.00	1	59.80	60.20	-1	2,655	-0.04%
2021/07/29	5	59.00	0	0.00	59.60	5	2,731	0.18%
2021/07/23	10	60.50	2	61.50	60.20	8	3,034	0.26%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/20	20	59.16	0	0.00	59.10	20	3,150	0.63%
2021/07/14	30	58.20	0	0.00	58.10	30	3,762	0.80%
2021/07/01	0	0.00	1	58.50	58.50	-1	4,447	-0.02%
2021/06/30	0	0.00	3	58.67	58.90	-3	4,529	-0.07%
2021/06/29	0	0.00	1	58.00	58.00	-1	4,547	-0.02%
2021/06/21	0	0.00	10	56.99	57.10	-10	4,640	-0.22%
2021/06/03	0	0.00	17	57.30	57.30	-17	4,867	-0.35%
2021/06/02	0	0.00	9	56.20	56.60	-9	4,880	-0.18%
2021/06/01	0	0.00	2	55.60	56.10	-2	4,868	-0.04%
2021/05/31	0	0.00	5	55.40	55.40	-5	4,888	-0.10%
2021/05/27	0	0.00	4	55.60	55.60	-4	4,940	-0.08%
2021/05/26	0	0.00	5	55.90	55.90	-5	4,957	-0.10%
2021/05/21	0	0.00	4	55.10	55.30	-4	5,062	-0.08%
2021/05/20	5	55.10	0	0.00	55.00	5	5,112	0.10%
2021/05/18	0	0.00	49	54.38	55.60	-49	5,113	-0.96%
2021/05/17	1	53.10	1	55.00	54.00	0	5,107	0.00%
2021/05/14	10	56.50	5	55.80	56.20	5	5,020	0.10%
2021/05/13	12	57.01	0	0.00	56.20	12	4,975	0.24%
2021/05/12	6	58.55	15	58.21	56.50	-9	4,852	-0.19%
2021/05/11	9	59.39	0	0.00	60.00	9	4,677	0.19%
2021/05/10	10	61.60	12	61.48	62.30	-2	4,576	-0.04%
2021/05/06	0	0.00	4	58.90	59.00	-4	4,454	-0.09%
2021/05/05	3	57.80	2	58.20	57.80	1	4,413	0.02%
2021/05/04	4	59.80	1	57.30	57.20	3	4,368	0.07%
2021/04/29	0	0.00	11	60.66	61.00	-11	4,182	-0.26%
2021/04/28	2	61.50	10	62.20	61.50	-8	4,113	-0.19%
2021/04/27	22	61.16	5	61.00	61.50	17	4,060	0.42%
2021/04/26	0	0.00	3	59.97	60.50	-3	3,962	-0.08%
2021/04/23	2	59.70	0	0.00	60.00	2	3,940	0.05%
2021/04/22	6	60.22	20	59.20	59.90	-14	3,918	-0.36%
2021/04/21	7	60.30	0	0.00	61.20	7	3,753	0.19%
2021/04/20	30	60.10	6	60.30	60.30	24	3,719	0.65%
2021/04/19	11	58.98	6	60.13	61.30	5	3,555	0.14%
2021/04/14	0	0.00	1	57.00	57.70	-1	3,316	-0.03%
2021/04/13	0	58.23	33	57.90	58.00	-33	3,276	-1.01%
2021/04/08	0	0.00	6	58.13	58.20	-6	3,163	-0.19%
2021/04/07	0	0.00	7	56.69	57.00	-7	3,083	-0.23%
2021/04/06	0	0.00	1	57.20	56.80	-1	3,022	-0.03%
2021/03/31	3	55.70	0	0.00	56.50	3	2,953	0.10%
2021/03/30	20	56.10	34	56.01	56.30	-14	2,908	-0.48%
2021/03/26	2	54.00	0	0.00	54.50	2	2,844	0.07%
2021/03/25	2	54.20	0	0.00	54.00	2	2,870	0.07%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/18	1	55.30	0	0.00	55.60	1	2,799	0.04%
2021/03/11	0	0.00	2	53.75	53.80	-2	3,022	-0.07%
2021/03/04	0	0.00	1	53.10	53.10	-1	3,029	-0.03%
2021/03/03	1	53.80	0	0.00	53.30	1	3,050	0.03%
2021/03/02	0	0.00	3	53.50	53.10	-3	2,955	-0.10%
2021/02/25	10	53.68	0	0.00	53.50	10	2,927	0.34%
2021/02/24	1	53.30	2	53.90	53.30	-1	2,916	-0.03%
2021/02/22	1	53.10	0	0.00	53.10	1	2,828	0.04%
2021/02/18	0	0.00	1	52.40	52.70	-1	2,784	-0.04%
2021/02/04	2	50.80	0	0.00	51.00	2	2,750	0.07%
2021/02/03	0	0.00	1	50.90	51.10	-1	2,790	-0.04%
2021/02/02	0	0.00	4	51.00	51.30	-4	2,823	-0.14%
2021/01/29	5	50.50	5	50.20	50.30	0	2,829	0.00%
2021/01/20	1	52.00	0	0.00	51.50	1	2,763	0.04%
2021/01/19	0	0.00	1	52.60	52.60	-1	2,714	-0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/15	2	52.50	0	0.00	52.70	2	2,722	0.07%
2021/01/13	2	53.00	1	53.10	53.00	1	2,679	0.04%
2021/01/12	0	0.00	1	53.60	53.40	-1	2,578	-0.04%
2021/01/06	10	54.10	0	0.00	53.80	10	2,517	0.40%
2020/12/30	0	0.00	1	54.40	54.90	-1	2,441	-0.04%
2020/12/28	1	53.60	0	0.00	53.80	1	2,416	0.04%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/08	15	54.60	5	54.70	53.80	10	2,414	0.41%
2020/12/03	0	0.00	6	53.07	52.80	-6	2,189	-0.27%
2020/11/25	0	0.00	1	52.70	52.70	-1	2,401	-0.04%
2020/11/24	2	52.90	0	0.00	52.80	2	2,502	0.08%
2020/11/23	3	53.10	2	52.60	53.30	1	2,537	0.04%
2020/11/20	1	52.70	1	52.60	52.50	0	2,558	0.00%
2020/11/19	0	0.00	1	53.30	53.00	-1	2,581	-0.04%
2020/11/16	0	0.00	1	53.80	53.70	-1	2,731	-0.04%
2020/11/11	0	0.00	2	53.10	53.30	-2	2,939	-0.07%
2020/11/10	0	0.00	18	52.20	52.30	-18	2,919	-0.62%
2020/10/28	3	50.30	0	0.00	50.50	3	3,035	0.10%
2020/10/26	0	0.00	1	51.60	51.50	-1	3,059	-0.03%
2020/10/22	2	50.00	0	0.00	50.00	2	3,143	0.06%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/16	0	0.00	17	50.09	50.20	-17	3,212	-0.53%
2020/10/13	1	50.10	0	0.00	50.10	1	3,405	0.03%
2020/10/12	1	50.10	1	50.50	50.50	0	3,437	0.00%
2020/10/06	0	0.00	1	51.00	50.90	-1	3,790	-0.03%
2020/10/05	3	50.20	1	50.60	50.60	2	3,890	0.05%
2020/09/24	1	49.30	0	0.00	49.20	1	4,794	0.02%
2020/09/22	1	51.20	0	0.00	51.30	1	4,814	0.02%
2020/09/18	1	52.40	0	0.00	52.80	1	4,793	0.02%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/09	1	51.90	5	52.02	52.00	-4	4,870	-0.08%
2020/09/07	1	52.80	0	0.00	52.70	1	4,880	0.02%
2020/09/04	5	52.40	0	0.00	53.10	5	4,921	0.10%
2020/09/03	11	52.96	1	52.90	52.60	10	4,879	0.20%
2020/09/02	2	52.80	0	0.00	52.60	2	4,846	0.04%
2020/09/01	2	53.15	0	0.00	53.40	2	4,870	0.04%
2020/08/31	1	54.50	0	0.00	54.30	1	4,806	0.02%
2020/08/28	2	54.55	0	0.00	54.30	2	4,808	0.04%
2020/08/27	1	57.50	1	56.80	56.90	0	4,731	0.00%
2020/08/26	2	57.15	0	0.00	57.20	2	4,700	0.04%
2020/08/25	0	0.00	3	57.50	57.30	-3	4,671	-0.06%
2020/08/24	2	57.00	14	57.26	56.90	-12	4,652	-0.26%
2020/08/20	7	57.10	0	0.00	56.70	7	4,635	0.15%
2020/08/19	16	59.51	2	59.20	58.80	14	4,520	0.31%
2020/08/18	4	59.05	1	59.40	59.30	3	4,470	0.07%
2020/08/17	2	59.10	2	58.85	59.10	0	4,413	0.00%
2020/08/13	0	0.00	2	57.00	57.00	-2	4,292	-0.05%
2020/08/10	1	56.90	0	0.00	57.00	1	4,361	0.02%
2020/08/07	0	0.00	1	57.00	57.10	-1	4,445	-0.02%
2020/08/05	2	56.70	1	57.20	57.30	1	4,520	0.02%
2020/08/03	1	55.30	0	0.00	55.40	1	4,543	0.02%
2020/07/30	0	0.00	1	56.00	55.90	-1	4,519	-0.02%
2020/07/29	1	55.50	1	55.60	55.40	0	4,515	0.00%
2020/07/28	3	55.13	0	0.00	54.80	3	4,489	0.07%
2020/07/27	1	56.20	0	0.00	55.60	1	4,424	0.02%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/23	0	0.00	1	57.00	57.10	-1	4,345	-0.02%
2020/07/21	0	0.00	1	57.30	57.20	-1	4,299	-0.02%
2020/07/20	1	56.40	0	0.00	56.80	1	4,258	0.02%
2020/07/17	4	57.60	10	57.40	57.40	-6	4,168	-0.14%
2020/07/15	1	57.90	1	57.80	58.00	0	4,124	0.00%
2020/07/14	6	58.38	0	0.00	58.30	6	4,071	0.15%
2020/07/13	0	0.00	21	57.91	58.90	-21	3,997	-0.53%
2020/07/10	21	57.44	2	56.65	56.80	19	3,857	0.49%
2020/07/09	21	58.80	51	58.05	57.10	-30	3,763	-0.80%
2020/07/08	16	56.91	20	56.49	57.20	-4	3,536	-0.11%
2020/07/07	10	54.50	50	55.28	54.50	-40	3,403	-1.18%
2020/07/06	40	55.33	14	55.12	55.20	26	3,305	0.79%
2020/07/03	22	52.59	0	0.00	52.50	22	3,129	0.70%
2020/07/02	30	50.65	1	51.80	51.80	29	3,062	0.95%
2020/06/22	1	49.70	0	0.00	49.85	1	3,016	0.03%
2020/06/17	0	0.00	30	49.73	50.20	-30	3,101	-0.97%
2020/06/16	0	0.00	2	49.73	50.00	-2	3,138	-0.06%
2020/06/15	0	0.00	10	48.35	48.55	-10	3,252	-0.31%
2020/06/12	0	0.00	20	47.80	48.55	-20	3,306	-0.60%
2020/06/11	24	50.04	0	0.00	48.95	24	3,345	0.72%
2020/06/09	30	50.43	1	50.40	50.30	29	3,596	0.81%
2020/06/08	11	50.85	0	0.00	50.30	11	3,654	0.30%
2020/06/05	8	49.70	0	0.00	49.70	8	3,576	0.22%
2020/06/03	2	49.45	0	0.00	49.40	2	3,585	0.06%
2020/05/26	0	0.00	10	49.25	49.10	-10	3,673	-0.27%
2020/05/25	1	48.55	0	0.00	49.00	1	3,675	0.03%
2020/05/20	1	49.05	0	0.00	48.85	1	3,700	0.03%
2020/05/18	0	0.00	1	49.00	49.00	-1	3,669	-0.03%
2020/05/14	0	0.00	34	49.45	49.05	-34	3,624	-0.94%
2020/05/13	0	0.00	1	49.15	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	48.05	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/04/27	0	0.00	2	45.50	45.45	-2	3,417	-0.06%
2020/04/22	2	43.95	21	43.96	44.25	-19	3,401	-0.56%
2020/04/21	1	44.55	0	0.00	44.55	1	3,400	0.03%
2020/04/17	20	45.35	0	0.00	45.15	20	3,343	0.60%
2020/04/16	0	0.00	10	45.00	45.20	-10	3,296	-0.30%
2020/04/13	11	44.03	1	43.95	43.90	10	3,233	0.31%
2020/04/10	0	0.00	1	43.90	43.80	-1	3,225	-0.03%
2020/04/09	0	0.00	25	42.78	42.95	-25	3,167	-0.79%
2020/04/08	0	0.00	22	42.98	42.90	-22	3,144	-0.70%
2020/03/31	2.2	41.58	0	0.00	41.80	2.2	3,280	0.07%
2020/03/30	7	41.35	0	0.00	41.35	7	3,267	0.21%
2020/03/27	33	41.79	2	41.85	41.70	31	3,234	0.96%
2020/03/26	2	41.65	0	0.00	41.60	2	3,190	0.06%
2020/03/25	1.3	41.82	0	0.00	41.45	1.3	3,185	0.04%
2020/03/24	0.2	40.95	0	0.00	40.75	0.2	3,119	0.01%
2020/03/17	0.1	41.30	10	40.80	41.10	-9.9	2,781	-0.36%
2020/03/16	10	41.60	0	0.00	41.50	10	2,711	0.37%
2020/03/13	5	41.50	0	0.00	41.25	5	2,637	0.19%
2020/02/21	0	0.00	1	49.00	48.90	-1	2,142	-0.05%
2020/02/20	1	48.65	0	0.00	48.95	1	2,147	0.05%
2020/02/14	0	0.00	1	47.95	48.00	-1	2,280	-0.04%
2020/02/13	1	47.95	0	0.00	47.95	1	2,334	0.04%
2020/02/12	0	0.00	1	47.85	47.80	-1	2,355	-0.04%
2020/02/11	0	0.00	10	47.40	47.35	-10	2,372	-0.42%
2020/02/10	1	46.95	0	0.00	47.20	1	2,384	0.04%
2020/02/05	1	47.50	0	0.00	47.40	1	2,425	0.04%
2020/02/03	2	46.40	0	0.00	47.10	2	2,450	0.08%
2020/01/30	6	47.33	0	0.00	47.15	6	2,406	0.25%
2020/01/20	6	48.88	0	0.00	48.80	6	2,337	0.26%
2020/01/15	0.2	49.10	0	0.00	49.10	0.2	2,394	0.01%
2020/01/09	2	48.45	0	0.00	48.35	2	2,762	0.07%
2020/01/06	1	49.00	1	49.10	49.00	0	3,190	0.00%
2020/01/02	5	49.50	0	0.00	49.75	5	3,407	0.15%
2019/12/31	10	49.82	0	0.00	49.55	10	3,608	0.28%
2019/12/30	11	50.50	4	50.63	50.30	7	3,567	0.20%
2019/12/10	0	0.00	10	48.20	48.20	-10	3,401	-0.29%
2019/12/09	2	48.00	0	0.00	48.15	2	3,420	0.06%
2019/12/06	1	48.30	0	0.00	48.25	1	3,406	0.03%
2019/12/05	3	48.30	0	0.00	48.30	3	3,395	0.09%
2019/12/02	10	48.10	1	48.15	48.20	9	3,382	0.27%
2019/11/28	7	48.62	5	48.45	48.65	2	3,370	0.06%
2019/11/27	0	0.00	5	48.30	48.30	-5	3,358	-0.15%
2019/11/26	11	48.51	1	48.25	48.45	10	3,348	0.30%
2019/11/25	0	0.00	2	48.38	48.25	-2	3,311	-0.06%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/15	1	47.35	33	47.51	47.70	-32	3,348	-0.96%
2019/11/13	3	47.45	0	0.00	47.55	3	3,389	0.09%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/11/07	1	48.45	0	0.00	48.45	1	3,361	0.03%
2019/11/06	2	49.00	0	0.00	48.65	2	3,348	0.06%
2019/11/05	0	0.00	2	49.05	49.10	-2	3,332	-0.06%
2019/11/01	1	48.60	0	0.00	48.75	1	3,327	0.03%
2019/10/31	8	49.25	0	0.00	48.50	8	3,352	0.24%
2019/10/23	0	0.00	2	48.80	48.80	-2	3,311	-0.06%
2019/10/22	32	49.70	0	0.00	49.15	32	3,342	0.96%
2019/10/18	1	49.80	0	49.30	49.10	1	3,194	0.03%
2019/10/17	2	50.20	0	0.00	50.00	2	3,067	0.07%
2019/10/16	2	51.00	3	50.70	51.00	-1	2,952	-0.03%
2019/10/15	2	50.30	1	50.40	50.30	1	2,772	0.04%
2019/10/14	3	50.27	2	50.40	50.70	1	2,680	0.04%
2019/10/08	0	0.00	2	49.18	49.15	-2	2,363	-0.08%
2019/10/07	0	0.00	5	48.31	48.70	-5	2,243	-0.22%
2019/10/04	0	0.00	3	46.35	46.40	-3	2,038	-0.15%
2019/10/03	0	0.00	2	46.15	46.20	-2	2,027	-0.10%
2019/10/01	2	45.30	0	0.00	45.30	2	2,080	0.10%
2019/09/26	1	45.90	0	0.00	45.85	1	2,106	0.05%
2019/09/09	0	0.00	1	46.10	46.05	-1	2,634	-0.04%
2019/08/30	0	0.00	1	45.40	45.40	-1	3,106	-0.03%
2019/08/23	1	45.30	0	0.00	45.15	1	3,424	0.03%
2019/08/22	1	45.00	0	0.00	45.00	1	3,559	0.03%
2019/08/08	3	47.58	0	0.00	47.40	3	4,125	0.07%
2019/08/05	0	0.00	1	48.60	47.80	-1	4,225	-0.02%
2019/07/26	1	48.40	3	48.50	48.50	-2	4,124	-0.05%
2019/07/25	0	0.00	19	48.75	48.70	-19	4,115	-0.46%
2019/07/24	12	48.33	5	48.35	48.70	7	4,080	0.17%
2019/07/22	1	47.80	6	47.70	47.70	-5	4,037	-0.12%
2019/07/18	1	47.65	1	47.80	47.75	0	4,058	0.00%
2019/07/15	1	47.65	0	0.00	48.05	1	4,063	0.02%
2019/07/12	1	47.60	0	0.00	47.95	1	4,067	0.02%
2019/07/10	9	48.41	0	0.00	48.20	9	4,067	0.22%
2019/07/09	1	48.00	0	0.00	48.00	1	4,063	0.02%
2019/07/08	24	48.19	0	0.00	48.15	24	4,075	0.59%
2019/07/05	10	47.75	0	0.00	48.15	10	4,061	0.25%
2019/07/03	0	0.00	1	46.90	47.05	-1	4,029	-0.02%
2019/07/02	1	47.00	0	0.00	47.30	1	4,039	0.02%
2019/06/24	3	47.95	1	48.00	47.90	2	3,994	0.05%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/18	1	47.05	4	47.23	47.80	-3	3,815	-0.08%
2019/06/14	1	47.20	0	0.00	47.15	1	3,707	0.03%
2019/06/13	1	47.70	2	47.85	47.45	-1	3,661	-0.03%
2019/06/12	2	47.20	0	0.00	48.20	2	3,667	0.05%
2019/06/11	1	47.35	0	0.00	47.40	1	3,647	0.03%
2019/06/06	1	48.35	0	0.00	48.25	1	3,568	0.03%
2019/06/04	0	0.00	1	49.10	49.35	-1	3,560	-0.03%
2019/06/03	1	50.00	1	49.90	49.75	0	3,528	0.00%
2019/05/30	4	49.64	0	0.00	49.40	4	3,396	0.12%
2019/05/29	3	50.38	1	50.30	49.85	2	3,301	0.06%
2019/05/28	3	50.60	3	51.07	50.40	0	3,180	0.00%
2019/05/27	6	49.40	3	49.93	50.50	3	2,967	0.10%
2019/05/24	0	0.00	1	48.85	48.85	-1	2,847	-0.04%
2019/05/23	0	0.00	10	48.00	48.10	-10	2,791	-0.36%
2019/05/22	0	0.00	19	48.30	48.30	-19	2,771	-0.69%
2019/05/21	10	48.70	0	0.00	48.20	10	2,737	0.37%
2019/05/20	0	0.00	2	48.48	48.20	-2	2,687	-0.07%
2019/05/17	2	46.83	1	47.35	47.00	1	2,596	0.04%
2019/05/15	0	0.00	1	46.25	46.00	-1	2,459	-0.04%
2019/05/13	1	45.90	0	0.00	45.95	1	2,458	0.04%
2019/04/29	0	0.00	1	44.95	45.10	-1	2,543	-0.04%
2019/04/17	5	45.27	0	0.00	45.05	5	2,556	0.20%
2019/04/11	1	45.30	0	0.00	45.35	1	2,537	0.04%
2019/04/01	11	46.32	0	0.00	46.45	11	2,618	0.42%
2019/03/28	0	0.00	5	46.25	46.05	-5	2,665	-0.19%
2019/03/27	0	0.00	1	46.15	46.05	-1	2,894	-0.03%
2019/03/25	3	45.50	0	0.00	45.85	3	3,088	0.10%
2019/03/13	2	45.80	12	45.60	45.60	-10	3,033	-0.33%
2019/03/12	0	0.00	1	46.55	46.60	-1	2,990	-0.03%
2019/03/11	14	47.04	3	46.27	46.10	11	3,015	0.36%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/02/27	1	45.05	0	0.00	45.00	1	3,082	0.03%
2019/02/25	1	45.15	0	0.00	45.45	1	3,052	0.03%
2019/02/19	0	0.00	1	45.70	45.35	-1	2,970	-0.03%
2019/02/18	1	45.35	1	45.25	45.30	0	2,944	0.00%
2019/01/23	4	43.89	0	0.00	43.95	4	2,737	0.15%
2019/01/16	0	0.00	1	44.55	44.45	-1	2,826	-0.04%
2018/12/25	1	42.50	0	0.00	42.75	1	3,304	0.03%
2018/12/21	1	43.45	0	0.00	44.60	1	3,581	0.03%
2018/12/20	1	43.00	0	0.00	43.15	1	3,580	0.03%
2018/12/11	0	0.00	1	45.50	46.10	-1	3,275	-0.03%
2018/12/10	2	45.33	0	0.00	45.00	2	3,310	0.06%
2018/12/06	1	45.35	0	0.00	45.55	1	3,538	0.03%
2018/12/05	0	0.00	1	46.05	46.35	-1	3,627	-0.03%
2018/12/04	1	46.15	2	46.68	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	1	46.00	45.85	-1	3,681	-0.03%
2018/11/22	0	0.00	1	43.40	43.20	-1	4,106	-0.02%
2018/11/19	0	0.00	1	43.55	43.65	-1	4,132	-0.02%
2018/11/16	0	0.00	1	43.40	43.40	-1	4,191	-0.02%
2018/11/12	1	43.35	0	0.00	43.40	1	4,373	0.02%
2018/11/06	1	42.05	0	0.00	42.30	1	4,345	0.02%
2018/10/30	1	41.85	0	0.00	41.80	1	4,320	0.02%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/19	1	42.60	0	0.00	42.85	1	4,204	0.02%
2018/10/18	1	43.40	0	0.00	43.40	1	4,114	0.02%
2018/10/15	2	44.03	0	0.00	44.30	2	4,049	0.05%
2018/10/11	0	0.00	1	43.90	43.40	-1	3,987	-0.03%
2018/10/09	0	0.00	1	46.40	46.45	-1	3,806	-0.03%
2018/10/08	1	46.85	1	47.00	46.90	0	3,753	0.00%
2018/10/05	2	46.45	0	0.00	46.25	2	3,671	0.05%
2018/10/03	3	47.35	1	47.20	47.55	2	3,507	0.06%
2018/10/02	1	47.70	2	47.90	48.00	-1	3,434	-0.03%
2018/10/01	3	47.73	3	48.18	48.40	0	3,330	0.00%
2018/09/28	0	0.00	4	46.50	46.50	-4	3,133	-0.13%
2018/09/27	0	0.00	2	46.23	46.10	-2	3,037	-0.07%
2018/09/19	1	44.65	0	0.00	44.75	1	2,897	0.03%
2018/09/17	1	45.40	0	0.00	45.70	1	2,831	0.04%
2018/09/12	6	46.05	0	0.00	45.40	6	2,732	0.22%
2018/09/11	1	46.20	2	46.03	46.20	-1	2,542	-0.04%
2018/09/07	5	44.84	0	0.00	44.60	5	2,343	0.21%
2018/09/04	0	0.00	1	45.00	44.50	-1	2,197	-0.05%
2018/09/03	0	0.00	1	44.80	44.00	-1	2,085	-0.05%
2018/08/31	1	42.35	0	0.00	42.35	1	1,854	0.05%
2018/08/24	0.2	41.40	0	0.00	41.10	0.2	1,910	0.01%
2018/08/23	0	0.00	19	41.78	41.50	-19	1,991	-0.95%
2018/08/22	2	43.38	1	43.50	43.50	1	1,949	0.05%
2018/08/01	0	0.00	1	43.05	42.95	-1	2,180	-0.05%
2018/07/31	1	43.00	0	0.00	43.00	1	2,172	0.05%
2018/07/17	0	0.00	2	42.15	42.20	-2	2,205	-0.09%
2018/07/09	2	41.68	0	0.00	41.85	2	2,247	0.09%
2018/07/04	0	0.00	2	42.00	42.00	-2	2,285	-0.09%
2018/06/20	0	0.00	5	43.40	43.50	-5	2,260	-0.22%
2018/06/12	0	0.00	2	42.75	42.70	-2	2,166	-0.09%
2018/06/07	0	0.00	5	43.10	43.05	-5	2,104	-0.24%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	1	42.05	42.05	-1	1,852	-0.05%
2018/05/24	2	42.10	0	0.00	42.25	2	1,788	0.11%
2018/05/23	5	41.95	101	42.10	42.10	-96	1,761	-5.45%	大賣/
2018/05/22	5	42.30	5	42.05	42.05	0	1,747	0.00%
2018/05/21	1	42.35	2	42.10	42.15	-1	1,716	-0.06%
2018/05/18	0	0.00	13	41.70	41.60	-13	1,648	-0.79%
2018/05/17	0	0.00	6	41.15	41.50	-6	1,635	-0.37%
2018/05/16	6	41.40	0	0.00	41.40	6	1,581	0.38%
2018/05/07	0	0.00	3	39.75	39.80	-3	1,776	-0.17%
2018/04/27	1	39.70	0	0.00	39.85	1	2,124	0.05%
2018/04/26	0	0.00	1	40.05	39.85	-1	2,288	-0.04%
2018/04/24	0	0.00	6	39.96	39.90	-6	2,327	-0.26%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/18	1	39.75	0	0.00	39.80	1	2,456	0.04%
2018/04/17	0	0.00	1	39.45	39.55	-1	2,477	-0.04%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/03/29	10	38.35	0	0.00	38.65	10	2,680	0.37%
2018/03/27	0	0.00	1	38.50	38.45	-1	2,678	-0.04%
2018/03/23	1	38.20	0	0.00	38.30	1	2,691	0.04%
2018/03/16	1	38.65	0	0.00	38.65	1	2,839	0.04%
2018/03/05	1	38.35	0	0.00	38.30	1	4,182	0.02%
2018/02/07	2	38.25	2	38.43	38.10	0	4,402	0.00%
2018/02/06	1	38.05	0	0.00	38.20	1	4,434	0.02%
2018/02/05	1	39.15	0	0.00	39.00	1	4,345	0.02%
2018/02/02	1	39.75	0	0.00	39.55	1	4,309	0.02%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/12	0	0.00	2	40.00	39.65	-2	3,590	-0.06%
2018/01/09	0	0.00	11	39.48	39.60	-11	3,479	-0.32%
2018/01/03	2	39.60	1	39.70	39.60	1	3,386	0.03%
2018/01/02	0	0.00	2	38.90	39.05	-2	3,284	-0.06%