中碳 (1723)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,018張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	110.00	0	0.00	110.00	1	789	0.13%
2024/06/19	0	0.00	1	108.50	109.00	-1	792	-0.13%
2024/06/18	0	0.00	0	109.00	108.50	0	818	0.00%
2024/06/14	1	109.00	0	0.00	109.00	1	908	0.11%
2024/05/21	0	0.00	1	114.00	115.50	-1	871	-0.11%
2024/05/02	0	0.00	0.2	112.50	112.50	-0.2	763	-0.03%
2024/04/29	1	114.00	0	0.00	115.00	1	754	0.13%
2024/04/22	0	0.00	1	112.50	112.00	-1	742	-0.13%
2024/04/18	0.2	113.00	0	0.00	113.00	0.2	731	0.03%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/03/27	0	0.00	1	121.50	122.00	-1	545	-0.18%
2024/03/14	0	0.00	0.1	118.00	116.50	-0.1	339	-0.03%
2024/03/11	1	112.00	0	0.00	111.50	1	285	0.35%
2024/02/22	0	0.00	1	113.50	112.50	-1	268	-0.37%
2024/01/08	1	117.00	0	0.00	117.00	1	620	0.16%
2023/11/30	0	0.00	3	116.00	116.00	-3	589	-0.51%
2023/11/09	3	116.17	0	0.00	116.00	3	549	0.55%
2023/10/27	0	0.00	1	119.00	119.50	-1	518	-0.19%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/24	0	0.00	1	116.50	117.00	-1	496	-0.20%
2023/10/23	7	131.50	6	129.92	120.50	1	469	0.21%
2023/10/13	0	0.00	1	116.50	117.00	-1	250	-0.40%
2023/10/11	1	117.50	0	0.00	117.50	1	246	0.41%
2023/09/14	2	113.00	0	0.00	113.50	2	328	0.61%
2023/08/30	0	0.00	0	110.00	110.50	0	382	0.00%
2023/07/19	0	0.00	2	108.00	108.00	-2	372	-0.54%
2023/06/26	0	0.00	1	119.00	119.00	-1	298	-0.33%
2023/03/22	0	0.00	2	112.50	113.50	-2	215	-0.93%
2023/03/14	2	112.50	0	0.00	111.50	2	220	0.91%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/21	0	0.00	0	111.50	113.00	0	216	0.00%
2023/02/20	0	0.00	0	111.00	110.50	0	210	0.00%
2023/02/17	0	0.00	0	109.50	110.50	0	211	0.00%
2023/02/16	0	0.00	0	110.00	109.50	0	213	0.00%
2023/02/14	0.1	110.00	0	0.00	110.00	0.1	222	0.04%
2023/02/13	0	0.00	0	109.00	109.00	0	225	0.00%
2022/11/23	1	108.00	0	0.00	108.00	1	300	0.33%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/04	0	0.00	1	113.00	114.00	-1	969	-0.10%
2022/06/21	0	0.00	2	118.00	119.50	-2	979	-0.20%
2022/05/24	0	0.00	2	124.00	123.50	-2	898	-0.22%
2022/05/23	0	0.00	1	125.00	124.00	-1	883	-0.11%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/17	2	122.25	0	0.00	124.00	2	794	0.25%
2022/05/12	0	0.00	1	121.50	119.00	-1	723	-0.14%
2022/05/10	0	0.00	1	120.00	122.00	-1	700	-0.14%
2022/05/09	1	119.00	0	0.00	119.00	1	658	0.15%
2022/04/22	1	114.50	0	115.50	114.50	1	522	0.19%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	2	116.00	116.50	-2	560	-0.36%
2022/03/31	2	117.00	0	0.00	116.50	2	612	0.33%
2022/03/25	1	118.01	0	0.00	118.00	1	635	0.16%
2022/03/24	0	118.00	0	0.00	119.50	0	634	0.00%
2022/03/16	1	115.00	0	0.00	116.00	1	627	0.16%
2022/03/15	1	117.50	0	0.00	117.00	1	621	0.16%
2022/03/10	1	118.00	0	0.00	117.50	1	619	0.16%
2022/03/08	0	0.00	1	118.50	119.00	-1	612	-0.16%
2022/03/07	2	121.00	0	0.00	121.50	2	602	0.33%
2022/03/02	1	124.50	1	124.00	124.00	0	585	0.00%
2022/02/11	1	120.50	2	119.00	119.00	-1	618	-0.16%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/12	0	0.00	1	115.00	116.50	-1	1,501	-0.07%
2022/01/07	0	0.00	1	116.50	117.50	-1	1,572	-0.06%
2022/01/05	0	0.00	1	118.00	117.50	-1	1,596	-0.06%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,702	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	0	0.00	2	117.25	117.00	-2	1,919	-0.10%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/08	1	116.00	0	0.00	115.50	1	2,033	0.05%
2021/11/26	0	0.00	1	114.50	113.50	-1	1,996	-0.05%
2021/11/22	1	119.00	1	118.00	118.00	0	1,959	0.00%
2021/11/19	3	115.00	0	0.00	114.50	3	1,923	0.16%
2021/11/17	3	115.33	0	0.00	115.00	3	1,898	0.16%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/08	1	116.50	0	0.00	115.00	1	1,821	0.05%
2021/11/04	1	118.50	0	0.00	119.00	1	1,769	0.06%
2021/11/02	1	126.00	1	122.50	121.50	0	1,716	0.00%
2021/11/01	2	124.00	0	0.00	125.50	2	1,652	0.12%
2021/10/29	1	125.50	1	124.00	123.50	0	1,589	0.00%
2021/10/27	0	0.00	2	123.00	123.00	-2	1,439	-0.14%
2021/10/26	3	126.17	1	128.50	121.50	2	1,408	0.14%
2021/10/25	1	128.00	1	126.50	126.50	0	1,221	0.00%
2021/10/21	2	123.50	3	121.67	121.50	-1	984	-0.10%
2021/10/19	2	122.50	2	120.50	120.50	0	910	0.00%
2021/10/18	1	118.50	0	0.00	120.00	1	876	0.11%
2021/10/13	3	116.50	3	117.17	117.00	0	821	0.00%
2021/10/08	1	119.50	0	0.00	119.50	1	747	0.13%
2021/10/06	1	113.50	1	113.50	114.50	0	686	0.00%
2021/09/30	1	119.00	1	119.50	117.00	0	548	0.00%
2021/09/29	0	0.00	2	120.50	122.50	-2	380	-0.53%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/31	0	0.00	1	109.00	108.50	-1	268	-0.37%
2021/08/25	1	106.00	0	0.00	107.00	1	278	0.36%
2021/08/18	1	107.00	0	0.00	108.00	1	275	0.36%
2021/07/29	0	0.00	2	112.00	112.00	-2	364	-0.55%
2021/07/28	2	110.50	0	0.00	110.50	2	370	0.54%
2021/07/01	2	115.75	0	0.00	115.50	2	631	0.32%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/04	1	112.00	0	0.00	111.00	1	666	0.15%
2021/05/20	0	0.00	1	108.00	106.50	-1	721	-0.14%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.15%
2021/05/06	1	119.50	0	0.00	119.00	1	660	0.15%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/15	0	0.00	1	118.50	118.50	-1	576	-0.17%
2021/04/13	1	116.00	0	0.00	112.00	1	555	0.18%
2021/04/07	0	0.00	2	107.00	107.00	-2	490	-0.41%
2021/03/11	0	0.00	1	109.00	110.00	-1	632	-0.16%
2021/03/10	0	0.00	1	107.50	108.50	-1	618	-0.16%
2021/03/08	0	0.00	1	108.00	108.00	-1	617	-0.16%
2021/02/17	0	0.00	0.3	104.00	104.50	-0.3	667	-0.04%
2021/02/01	2	102.00	0	0.00	102.00	2	684	0.29%
2021/01/28	1	100.50	0	0.00	101.00	1	672	0.15%
2021/01/19	0.3	103.50	0	0.00	103.00	0.3	643	0.05%
2021/01/14	0	0.00	0.5	107.00	106.00	-0.5	619	-0.08%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/11	0.5	110.00	0	0.00	110.50	0.5	593	0.08%
2021/01/07	0	0.00	8	109.81	110.50	-8	573	-1.39%
2021/01/04	0	0.00	5	109.00	109.50	-5	542	-0.92%
2020/12/28	10	108.90	2	109.00	110.00	8	506	1.58%
2020/12/22	2	105.50	0	0.00	106.00	2	453	0.44%
2020/12/21	1	103.50	0	0.00	105.00	1	411	0.24%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/08/13	1	93.90	0	0.00	93.50	1	475	0.21%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/04/07	1	94.70	0	0.00	94.30	1	350	0.29%
2020/03/18	1	95.20	0	0.00	94.50	1	274	0.36%
2020/03/03	1	117.00	0	0.00	117.00	1	207	0.48%
2020/02/21	1	118.00	0	0.00	118.00	1	193	0.52%
2020/02/03	0	0.00	1	118.00	118.00	-1	175	-0.57%
2020/01/17	0	0.00	1	124.50	124.50	-1	157	-0.64%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/08/29	0	0.00	2	127.00	127.50	-2	148	-1.35%
2019/07/18	2	130.50	0	0.00	130.50	2	157	1.27%
2019/04/16	0	0.00	0.6	135.50	135.50	-0.6	181	-0.36%
2018/12/05	0	0.00	1	133.50	133.00	-1	259	-0.38%
2018/10/16	1	136.00	0	0.00	137.50	1	267	0.37%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/06/19	0	0.00	1	146.00	147.50	-1	750	-0.13%
2018/06/14	1	146.00	0	0.00	144.00	1	750	0.13%
2018/06/04	1	153.50	0	0.00	154.50	1	858	0.12%
2018/05/18	0	0.00	4	160.50	160.50	-4	1,070	-0.37%
2018/05/11	4	158.88	0	0.00	160.00	4	1,109	0.36%
2018/05/03	0	0.00	4	155.50	155.50	-4	1,200	-0.33%
2018/04/27	4	156.50	0	0.00	155.50	4	1,264	0.32%
2018/04/17	0	0.00	1	156.50	154.00	-1	1,277	-0.08%
2018/04/16	0	0.00	1	159.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	1	158.50	160.00	-1	1,271	-0.08%
2018/04/11	1	157.50	1	156.00	156.50	0	1,248	0.00%
2018/04/03	1	155.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	2	155.50	0	0.00	157.50	2	1,239	0.16%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/26	0	0.00	4	151.50	152.00	-4	1,219	-0.33%
2018/03/23	0	0.00	1	153.00	152.50	-1	1,214	-0.08%
2018/03/16	0	0.00	1	160.50	160.00	-1	1,165	-0.09%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	3	150.17	152.00	-3	1,049	-0.29%
2018/03/07	2	146.75	4	148.50	146.50	-2	1,023	-0.20%
2018/03/06	0	0.00	1	149.50	148.50	-1	1,023	-0.10%
2018/03/05	2	146.00	0	0.00	146.00	2	1,037	0.19%
2018/03/02	1	151.00	0	0.00	149.00	1	1,026	0.10%
2018/02/27	1	149.00	0	0.00	148.50	1	994	0.10%
2018/02/23	1	149.50	1	150.50	149.00	0	968	0.00%
2018/02/22	1	147.00	0	0.00	149.50	1	924	0.11%
2018/02/21	0	0.00	1	140.00	144.00	-1	868	-0.12%
2018/02/09	1	135.50	1	135.50	136.50	0	828	0.00%
2018/02/08	1	138.00	0	0.00	138.00	1	806	0.12%
2018/02/07	3	139.67	0	0.00	138.00	3	804	0.37%
2018/02/02	1	141.50	5	144.40	141.50	-4	752	-0.53%
2018/01/31	0	0.00	1	142.00	142.50	-1	713	-0.14%
2018/01/26	1	143.50	1	144.00	143.50	0	669	0.00%
2018/01/22	0	0.00	6	136.67	137.50	-6	545	-1.10%
2018/01/18	0	0.00	2	129.75	129.50	-2	501	-0.40%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%
2018/01/09	1	128.00	1	128.50	128.00	0	506	0.00%
2018/01/08	0	0.00	1	128.50	128.50	-1	509	-0.20%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%