科妍 (1786)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	132.50	3	131.67	133.00	-2	1,264	-0.16%
2024/06/24	0	0.00	0	127.50	128.50	0	1,259	0.00%
2024/06/21	1	132.00	1	131.50	128.50	0	1,252	0.00%
2024/06/19	1	132.00	1	131.00	126.00	0	1,234	0.00%
2024/06/18	1	129.00	1	128.00	127.50	0	1,203	0.00%
2024/06/14	2	120.25	3	120.50	124.00	-1	1,145	-0.09%
2024/06/13	1	117.00	2	115.75	116.00	-1	1,104	-0.09%
2024/06/12	2	116.50	17	115.00	115.00	-15	1,100	-1.36%
2024/06/11	0	0.00	1	113.50	114.00	-1	1,091	-0.09%
2024/06/07	3	117.00	1	117.50	116.50	2	1,079	0.19%
2024/06/06	1	118.00	1.1	117.64	119.00	-0.1	1,064	-0.01%
2024/06/05	2	112.00	0	0.00	111.50	2	1,031	0.19%
2024/06/04	1	113.00	2	112.75	117.00	-1	986	-0.10%
2024/05/20	1	101.00	1	100.50	100.50	0	994	0.00%
2024/05/09	5	102.50	0	0.00	102.00	5	997	0.50%
2024/05/07	0	0.00	2	106.00	106.50	-2	983	-0.20%
2024/05/06	0.1	106.00	0	0.00	105.50	0.1	978	0.01%
2024/04/25	1	109.50	1	110.00	109.50	0	941	0.00%
2024/04/24	0	108.00	0	0.00	108.00	0	931	0.00%
2024/04/18	0	106.00	0	0.00	107.50	0	890	0.00%
2024/04/17	2	107.25	1	107.50	107.00	1	884	0.11%
2024/04/15	0	0.00	3	111.83	109.50	-3	848	-0.35%
2024/04/12	8	108.38	0	0.00	108.50	8	831	0.96%
2024/04/10	8	112.50	12	118.63	105.00	-4	768	-0.52%
2024/04/09	7	109.79	1	113.00	108.50	6	610	0.98%
2024/04/08	1	116.00	1	115.00	116.00	0	577	0.00%
2024/04/02	1	109.50	1	112.50	112.50	0	513	0.00%
2024/04/01	0	0.00	0	107.00	107.00	0	443	0.00%
2024/03/29	1	96.80	0	0.00	97.40	1	381	0.26%
2024/03/28	0	96.90	0	0.00	95.20	0	371	0.00%
2024/03/26	2	93.20	0	0.00	93.30	2	336	0.59%
2024/03/13	1	89.10	0	0.00	88.70	1	286	0.35%
2024/03/12	4	89.50	0	0.00	89.50	4	285	1.40%
2024/03/08	0	0.00	3	90.10	89.90	-3	270	-1.11%
2024/03/07	1	91.40	0	0.00	89.40	1	256	0.39%
2024/03/06	0	0.00	0	89.80	90.20	0	248	0.00%
2024/03/04	2	87.95	0	0.00	88.50	2	231	0.86%
2024/03/01	0	89.30	1	89.00	89.40	-1	223	-0.45%
2024/02/22	0	0.00	2	83.70	84.60	-2	193	-1.03%
2024/02/16	0	0.00	1	79.00	79.00	-1	155	-0.64%
2024/01/24	1	77.80	0	0.00	77.60	1	148	0.67%
2024/01/22	0	0.00	2	74.50	75.10	-2	148	-1.35%
2024/01/08	0	0.00	1	79.50	79.80	-1	152	-0.65%
2023/12/19	4	77.65	0	0.00	78.00	4	219	1.82%
2023/12/13	0	0.00	0	77.00	75.90	0	228	0.00%
2023/10/11	2	79.40	0	0.00	78.80	2	855	0.23%
2023/09/08	0	0.00	0.1	86.10	86.00	-0.1	1,126	-0.01%
2023/08/30	0	0.00	0	87.20	87.70	0	1,054	0.00%
2023/08/29	0	0.00	1	88.50	87.10	-1	1,041	-0.10%
2023/08/28	0	0.00	2	84.00	84.30	-2	1,002	-0.20%
2023/08/02	0	0.00	2	82.35	81.00	-2	1,056	-0.19%
2023/07/28	3	86.43	0	0.00	86.50	3	1,081	0.28%
2023/07/27	1	88.30	0	0.00	88.50	1	1,067	0.09%
2023/07/26	1	88.90	1	90.60	88.80	0	1,055	0.00%
2023/07/25	0	0.00	8	94.18	95.30	-8	1,023	-0.78%
2023/07/21	4	88.20	4	88.25	87.70	0	966	0.00%
2023/07/20	8	91.03	2	86.60	88.00	6	964	0.62%
2023/07/19	2	92.40	7	92.14	93.90	-5	879	-0.57%
2023/07/18	2	86.45	0	0.00	87.10	2	856	0.23%
2023/07/17	5	89.42	2	89.30	89.30	3	911	0.33%
2023/07/13	1	85.10	0	0.00	84.50	1	909	0.11%
2023/07/11	1	89.50	1	86.70	87.60	0	898	0.00%
2023/07/10	0	0.00	6	89.45	89.40	-6	891	-0.67%
2023/07/07	4	86.90	6	86.85	86.90	-2	885	-0.23%
2023/07/05	1	87.70	2	87.45	87.30	-1	834	-0.12%
2023/07/03	10	89.52	0	0.00	91.30	10	813	1.23%
2023/06/30	2	87.90	1	88.40	90.50	1	772	0.13%
2023/05/12	2	70.05	2	69.15	71.80	0	791	0.00%
2023/05/11	2	70.05	2	69.15	70.30	0	794	0.00%
2023/05/08	0	0.00	2	73.05	72.60	-2	753	-0.27%
2023/05/05	2	73.90	0	0.00	73.90	2	757	0.26%
2023/05/04	1	75.70	1	76.60	77.90	0	748	0.00%
2023/04/18	0	72.00	0	0.00	71.50	0	584	0.00%
2023/04/12	0	0.00	0.2	70.20	70.20	-0.2	620	-0.03%
2023/04/11	0.1	68.40	0	0.00	68.40	0.1	672	0.01%
2023/04/10	0.1	68.00	1	67.50	68.40	-0.9	856	-0.11%
2023/03/22	1	65.50	9	67.10	65.90	-8	904	-0.88%
2023/03/21	0	0.00	6	68.73	68.20	-6	893	-0.67%
2023/03/06	4	70.70	0	0.00	72.20	4	841	0.48%
2023/03/02	1	66.10	0	0.00	66.40	1	780	0.13%
2023/02/22	5	62.66	0	0.00	63.00	5	722	0.69%
2023/02/21	4	62.50	0	62.40	61.90	4	708	0.56%
2023/02/20	1	61.10	0	61.30	62.20	1	695	0.14%
2023/02/17	0	0.00	0	59.00	60.60	0	682	0.00%
2023/02/16	0	0.00	0	58.40	58.60	0	675	0.00%
2023/02/13	0	0.00	0	61.20	60.80	0	661	0.00%
2023/01/13	1	53.00	1	52.30	52.30	0	574	0.00%
2023/01/09	0	0.00	2	53.85	53.70	-2	557	-0.36%
2023/01/05	1	55.10	1	54.70	54.70	0	549	0.00%
2022/12/30	0	0.00	1	54.50	54.20	-1	522	-0.19%
2022/12/29	1	57.70	0	0.00	56.40	1	504	0.20%
2022/12/28	4	60.68	0	0.00	56.10	4	442	0.90%
2022/12/16	0	0.00	1	54.80	53.30	-1	196	-0.51%
2022/12/08	1	56.30	1	55.30	55.40	0	152	0.00%
2022/10/26	0	45.10	0	0.00	45.15	0	330	0.01%
2022/09/16	0	0.00	3	47.02	47.05	-3	287	-1.04%
2022/09/07	1	47.50	1	47.55	47.20	0	278	0.00%
2022/09/06	0	0.00	1	49.00	47.10	-1	275	-0.36%
2022/09/02	1	51.50	0	0.00	51.30	1	263	0.38%
2022/09/01	0	0.00	1	50.10	49.45	-1	245	-0.41%
2022/08/31	5	51.98	1	51.50	51.50	4	239	1.67%
2022/08/29	1	50.20	1	53.50	52.30	0	197	0.00%
2022/08/12	0	42.00	0	0.00	41.80	0	42	0.01%
2022/04/25	0	45.15	0	0.00	44.50	0	69	0.01%
2022/04/19	0	42.45	0	0.00	42.00	0	63	0.00%
2022/02/23	1	46.50	0	0.00	46.80	1	40	2.48%
2021/07/21	0	0.00	1	56.80	56.80	-1	79	-1.26%
2021/06/08	0	0.00	10.5	52.29	52.00	-10.5	105	-9.95%
2021/04/26	0	0.00	0.3	58.60	59.00	-0.3	104	-0.24%
2021/04/19	0	59.75	0	0.00	58.90	0	107	0.00%
2021/04/16	0	58.40	0	0.00	59.00	0	108	0.00%
2021/04/12	0	0.00	5	61.80	61.50	-5	108	-4.60%
2020/09/16	0	0.00	1	73.00	73.30	-1	387	-0.26%
2020/09/15	3	74.20	3	73.00	73.20	0	385	0.00%
2020/09/11	1	72.40	1	71.00	70.80	0	371	0.00%
2020/09/10	0	0.00	1	71.80	71.00	-1	368	-0.27%
2020/09/09	2	76.05	0	0.00	72.50	2	360	0.56%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/07/07	0	0.00	1	67.50	67.10	-1	386	-0.26%
2020/06/04	0	0.00	3	67.50	69.40	-3	383	-0.78%
2020/06/03	3	64.00	0	0.00	64.00	3	355	0.84%
2020/05/28	0	0.00	1	63.20	63.10	-1	355	-0.28%
2020/04/17	0	0.00	1	63.50	61.70	-1	350	-0.29%
2020/04/16	1	63.50	0	0.00	62.60	1	344	0.29%
2020/02/24	0	0.00	1	63.00	62.80	-1	473	-0.21%
2020/01/16	1	73.20	0	0.00	72.70	1	556	0.18%
2020/01/07	1	73.40	1	73.50	73.00	0	605	0.00%
2019/12/17	0	0.00	1	71.50	71.90	-1	633	-0.16%
2019/12/03	0	0.00	2	73.70	73.50	-2	719	-0.28%
2019/12/02	0	0.00	1	74.40	74.10	-1	710	-0.14%
2019/11/29	2	78.20	0	0.00	76.30	2	699	0.29%
2019/11/28	1	78.90	1	78.30	78.20	0	658	0.00%
2019/11/26	0	0.00	1	74.80	74.70	-1	600	-0.17%
2019/11/25	0	0.00	1	74.40	74.00	-1	592	-0.17%
2019/11/22	1	73.10	0	0.00	74.90	1	584	0.17%
2019/10/30	1	73.20	0	0.00	74.00	1	511	0.20%
2019/10/29	0	0.00	3	72.60	71.80	-3	507	-0.59%
2019/10/28	0	0.00	1	72.30	72.50	-1	528	-0.19%
2019/10/25	0	0.00	1	72.70	72.70	-1	531	-0.19%
2019/10/23	1	75.40	1	74.90	74.20	0	536	0.00%
2019/10/22	11	73.83	7	74.39	74.00	4	522	0.77%
2019/09/25	0	0.00	5	74.30	73.50	-5	882	-0.57%
2019/09/18	1	74.60	0	0.00	74.30	1	838	0.12%
2019/09/10	0	0.00	1	74.50	73.40	-1	794	-0.13%
2019/09/09	1	73.80	1	74.30	73.10	0	762	0.00%
2019/09/02	2	72.20	0	0.00	72.20	2	729	0.27%
2019/08/30	1	72.20	0	0.00	71.20	1	724	0.14%
2019/07/25	0	0.00	2	73.50	73.50	-2	642	-0.31%
2019/07/24	1	74.70	1	75.10	73.80	0	631	0.00%
2019/07/22	0	0.00	1	77.20	75.70	-1	605	-0.17%
2019/07/19	1	76.70	0	0.00	76.50	1	581	0.17%
2019/07/18	3	77.20	1	76.80	76.70	2	579	0.34%
2019/07/17	0	0.00	1	73.60	73.50	-1	477	-0.21%
2019/07/15	2	73.60	0	0.00	73.80	2	434	0.46%
2019/07/12	0	0.00	1	74.00	72.90	-1	425	-0.24%
2019/07/11	2	73.20	2	73.50	73.00	0	413	0.00%
2019/07/10	3	72.90	3	72.50	73.10	0	396	0.00%
2019/07/09	2	72.05	1	72.70	72.50	1	367	0.27%
2019/07/04	0	0.00	2	66.40	66.40	-2	287	-0.70%
2019/05/14	1	61.50	0	0.00	62.30	1	806	0.12%
2019/05/07	0	0.00	1	68.00	68.00	-1	849	-0.12%
2019/04/30	0	0.00	1	68.80	68.90	-1	894	-0.11%
2019/04/26	1	71.90	0	0.00	70.80	1	905	0.11%
2019/04/24	2	72.75	0	0.00	70.90	2	913	0.22%
2019/04/22	0	70.00	0	0.00	70.00	0	901	0.00%
2019/04/15	0	0.00	1	70.50	70.70	-1	952	-0.11%
2019/04/12	1	71.90	0	0.00	71.30	1	966	0.10%
2019/04/03	1	74.20	0	0.00	72.50	1	1,019	0.10%
2019/03/28	0	0.00	1.1	71.70	71.70	-1.1	984	-0.12%
2019/03/19	0	0.00	5	70.58	70.80	-5	1,003	-0.50%
2019/03/14	0	0.00	5	72.00	71.40	-5	1,067	-0.47%
2019/03/08	2	72.85	1	73.70	73.90	1	1,100	0.09%
2019/03/07	5	72.20	0	0.00	71.60	5	1,124	0.44%
2019/03/04	5	72.10	0	0.00	72.00	5	1,144	0.44%
2019/02/25	0	0.00	5	71.20	71.30	-5	1,158	-0.43%
2019/02/19	0	0.00	10	74.65	74.30	-10	1,146	-0.87%
2019/02/18	1	75.30	1	75.40	74.70	0	1,139	0.00%
2019/02/15	1	72.70	2	74.00	74.30	-1	1,101	-0.09%
2019/01/29	5	66.70	0	0.00	66.80	5	1,041	0.48%
2019/01/24	2	67.60	0	0.00	67.60	2	1,082	0.18%
2019/01/22	0	0.00	1	69.10	67.40	-1	1,125	-0.09%
2019/01/21	5	67.50	0	0.00	66.80	5	1,170	0.43%
2019/01/18	1	67.10	0	0.00	66.70	1	1,193	0.08%
2019/01/17	0	0.00	1	65.90	65.50	-1	1,203	-0.08%
2019/01/16	6	65.90	0	0.00	65.60	6	1,212	0.49%
2019/01/09	0	0.00	2	71.00	68.90	-2	1,281	-0.16%
2019/01/08	1	71.20	1	71.50	70.80	0	1,300	0.00%
2019/01/07	1	72.20	1	71.30	70.80	0	1,299	0.00%
2019/01/03	3	69.27	0	0.00	68.00	3	1,324	0.23%
2018/12/27	1	66.30	1	66.80	67.20	0	1,443	0.00%
2018/12/26	0	0.00	1	65.00	64.90	-1	1,499	-0.07%
2018/12/21	2	62.30	0	0.00	63.90	2	1,679	0.12%
2018/12/20	1	63.30	0	0.00	62.40	1	1,827	0.05%
2018/12/14	0	0.00	1	66.10	66.10	-1	2,019	-0.05%
2018/12/13	1	66.60	0	0.00	66.50	1	2,014	0.05%
2018/12/11	0	0.00	1	64.60	65.60	-1	1,983	-0.05%
2018/12/10	1	64.30	0	0.00	63.80	1	1,960	0.05%
2018/11/30	1	65.50	1	63.60	63.50	0	1,916	0.00%
2018/11/28	0	0.00	3	61.80	61.80	-3	1,874	-0.16%
2018/11/21	1	62.00	0	0.00	61.10	1	1,899	0.05%
2018/11/15	0	0.00	7	58.74	58.10	-7	1,886	-0.37%
2018/11/12	0	0.00	1	60.30	58.70	-1	1,960	-0.05%
2018/11/09	1	63.00	0	0.00	60.80	1	1,994	0.05%
2018/11/08	0	0.00	1	58.60	58.70	-1	1,956	-0.05%
2018/11/07	0	0.00	4	57.40	58.00	-4	1,980	-0.20%
2018/11/06	0	0.00	1	59.40	57.30	-1	2,055	-0.05%
2018/11/02	1	58.00	1	58.20	57.70	0	2,178	0.00%
2018/10/31	10	56.01	20	55.56	56.60	-10	2,267	-0.44%
2018/10/30	12	54.92	10	54.80	55.60	2	2,451	0.08%
2018/10/24	1	68.00	1	67.60	66.80	0	2,467	0.00%
2018/10/23	6	69.48	1	68.30	67.70	5	2,456	0.20%
2018/10/18	0	0.00	25	67.59	67.80	-25	2,425	-1.03%
2018/10/17	1	69.70	3	69.20	68.90	-2	2,431	-0.08%
2018/10/16	3	68.93	4	68.35	68.10	-1	2,404	-0.04%
2018/10/15	9	67.72	0	0.00	67.00	9	2,377	0.38%
2018/10/12	1	68.00	1	65.50	67.00	0	2,373	0.00%
2018/10/09	0	0.00	2	74.70	75.00	-2	2,349	-0.09%
2018/10/08	4	75.63	0	0.00	77.30	4	2,371	0.17%
2018/10/05	8	76.53	2	76.65	75.00	6	2,358	0.25%
2018/10/04	18	76.64	2	75.30	76.90	16	2,296	0.70%
2018/09/28	2	77.25	2	76.35	75.80	0	2,219	0.00%
2018/09/27	12	83.69	3	83.97	75.00	9	2,158	0.42%
2018/09/26	1	80.30	1	79.30	80.80	0	2,009	0.00%
2018/09/25	2	81.50	8	81.71	81.30	-6	1,957	-0.31%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/19	1	63.50	0	0.00	63.90	1	1,819	0.05%
2018/09/18	0	0.00	1	62.60	62.60	-1	1,826	-0.05%
2018/09/11	1	63.70	0	0.00	64.50	1	1,952	0.05%
2018/09/06	0	0.00	1	70.70	70.50	-1	1,994	-0.05%
2018/09/05	0	0.00	1	71.50	70.70	-1	2,085	-0.05%
2018/09/04	1	72.10	1	70.70	71.50	0	2,115	0.00%
2018/09/03	1	73.50	12	72.42	70.70	-11	2,126	-0.52%
2018/08/31	2	72.05	1	71.80	72.20	1	2,126	0.05%
2018/08/30	2	71.05	1	71.60	72.00	1	2,171	0.05%
2018/08/29	1	69.20	0	0.00	69.00	1	2,163	0.05%
2018/08/27	0	0.00	1	68.60	70.00	-1	2,297	-0.04%
2018/08/24	3	67.63	4	69.00	68.00	-1	2,451	-0.04%
2018/08/23	0	0.00	1	70.50	70.50	-1	2,479	-0.04%
2018/08/22	3	71.70	1	71.50	72.00	2	2,509	0.08%
2018/08/20	0	0.00	9	70.13	70.80	-9	2,504	-0.36%
2018/08/17	31	76.27	11	74.14	73.90	20	2,484	0.80%
2018/08/16	2	75.50	4	75.68	76.30	-2	2,488	-0.08%
2018/08/15	1	74.10	3	75.57	73.70	-2	2,493	-0.08%
2018/08/14	4	76.23	7	76.23	76.00	-3	2,476	-0.12%
2018/08/13	9	76.14	8	75.99	76.30	1	2,458	0.04%
2018/08/10	10	78.81	4	80.18	76.10	6	2,394	0.25%
2018/08/09	1	76.70	1	78.60	75.20	0	2,305	0.00%
2018/08/08	2	79.85	0	0.00	78.20	2	2,298	0.09%
2018/08/07	3	82.13	5	80.12	80.00	-2	2,324	-0.09%
2018/08/06	10	80.37	9	80.40	81.80	1	2,278	0.04%
2018/08/03	4	75.88	5	75.60	77.70	-1	2,110	-0.05%
2018/08/02	2	72.00	0	0.00	70.70	2	2,075	0.10%
2018/07/20	0	0.00	2	68.80	69.60	-2	2,492	-0.08%
2018/07/17	0	0.00	1	73.80	72.30	-1	2,702	-0.04%
2018/07/16	3	74.27	2	74.95	73.90	1	2,828	0.04%
2018/07/13	1	72.90	0	0.00	71.60	1	2,956	0.03%
2018/07/11	1	69.70	1	70.00	69.00	0	3,039	0.00%
2018/07/10	2	70.30	3	69.43	70.50	-1	3,092	-0.03%
2018/07/06	3	62.73	1	62.40	63.00	2	3,190	0.06%
2018/07/04	0	0.00	2	67.70	66.30	-2	3,403	-0.06%
2018/06/28	2	69.60	0	0.00	69.50	2	4,028	0.05%
2018/06/26	2	72.15	3	72.80	71.30	-1	4,164	-0.02%
2018/06/25	1	75.80	3	77.60	74.90	-2	4,268	-0.05%
2018/06/22	1	80.50	1	81.60	77.80	0	4,320	0.00%
2018/06/20	2	77.85	1	79.20	75.10	1	4,528	0.02%
2018/06/14	1	79.80	2	81.50	79.40	-1	5,002	-0.02%
2018/06/13	0	0.00	2	79.75	79.00	-2	5,032	-0.04%
2018/06/07	4	78.93	1	79.80	77.70	3	5,264	0.06%
2018/06/04	1	78.40	0	0.00	76.50	1	5,414	0.02%
2018/06/01	0	0.00	1	77.90	79.00	-1	5,385	-0.02%
2018/05/28	1	66.20	1	64.60	64.50	0	5,163	0.00%
2018/05/25	0	0.00	2	66.75	66.70	-2	5,145	-0.04%
2018/05/24	3	68.30	2	67.65	68.00	1	5,122	0.02%
2018/05/22	1	65.00	0	0.00	63.30	1	5,018	0.02%
2018/05/17	1	65.40	1	64.30	64.20	0	4,963	0.00%
2018/05/15	1	67.60	1	69.00	67.80	0	4,921	0.00%
2018/05/14	1	67.20	2	64.40	64.90	-1	4,876	-0.02%
2018/05/09	1	70.20	1	68.50	68.10	0	4,706	0.00%
2018/05/08	1	71.00	0	0.00	72.00	1	4,639	0.02%
2018/05/07	0	0.00	2	67.50	66.00	-2	4,548	-0.04%
2018/04/30	2	73.70	1	72.60	72.60	1	4,401	0.02%
2018/04/26	7	79.07	3	81.43	74.30	4	4,268	0.09%
2018/04/25	3	81.13	1	82.00	82.50	2	4,161	0.05%
2018/04/24	3	82.00	1	85.00	80.90	2	4,084	0.05%
2018/04/20	2	89.65	3	87.67	84.20	-1	3,906	-0.03%
2018/04/19	6	87.58	11	88.05	89.70	-5	3,758	-0.13%
2018/04/18	0	0.00	1	80.60	81.90	-1	3,568	-0.03%
2018/04/17	1	81.00	0	0.00	79.40	1	3,523	0.03%
2018/04/16	3	82.20	0	0.00	79.70	3	3,437	0.09%
2018/04/13	3	81.50	1	79.90	78.00	2	3,372	0.06%
2018/04/11	2	84.90	5	85.14	85.00	-3	3,215	-0.09%
2018/04/10	0	0.00	2	93.50	86.00	-2	3,081	-0.06%
2018/04/09	3	98.40	3	98.50	95.50	0	2,972	0.00%
2018/04/03	6	88.25	12	90.32	93.50	-6	2,696	-0.22%
2018/04/02	0	0.00	1	86.50	85.00	-1	2,503	-0.04%
2018/03/31	3	85.53	0	0.00	85.40	3	2,434	0.12%
2018/03/30	0	0.00	2	85.80	81.50	-2	2,314	-0.09%
2018/03/29	2	84.90	0	0.00	85.00	2	2,243	0.09%
2018/03/28	1	87.80	1	86.00	85.60	0	2,154	0.00%
2018/03/27	1	83.80	2	88.70	82.50	-1	2,023	-0.05%
2018/03/26	4	88.33	2	88.80	86.10	2	1,949	0.10%
2018/03/23	3	82.33	2	82.30	83.30	1	1,813	0.06%
2018/03/22	1	75.10	2	81.45	77.50	-1	1,651	-0.06%
2018/03/21	2	79.85	6	79.10	81.20	-4	1,396	-0.29%
2018/03/20	1	67.80	2	71.10	73.90	-1	1,239	-0.08%
2018/03/19	4	67.43	2	67.60	67.20	2	1,104	0.18%
2018/03/16	3	68.73	3	69.93	65.80	0	1,020	0.00%
2018/03/15	3	64.90	3	64.73	65.20	0	882	0.00%
2018/03/14	3	62.77	3	65.83	66.60	0	807	0.00%
2018/03/13	0	0.00	1	60.40	60.60	-1	649	-0.15%
2018/03/12	2	60.70	0	0.00	60.00	2	604	0.33%
2018/03/09	0	0.00	10	55.65	59.40	-10	508	-1.96%
2018/03/08	0	0.00	1	56.60	54.00	-1	396	-0.25%
2018/03/07	5	52.80	5	54.90	53.80	0	306	0.00%
2018/03/06	10	49.40	0	0.00	49.95	10	238	4.20%
2018/03/05	0	0.00	2	45.45	45.45	-2	181	-1.10%
2018/03/02	0	0.00	1	41.50	41.35	-1	176	-0.57%
2018/02/07	0	0.00	1	43.65	41.45	-1	170	-0.59%
2018/02/06	2	44.68	3	44.80	43.20	-1	162	-0.62%
2018/01/26	0	0.00	1	41.90	41.80	-1	140	-0.71%
2018/01/15	0	0.00	1	40.70	41.40	-1	134	-0.74%
2018/01/11	0	0.00	1	40.10	41.30	-1	129	-0.77%
2018/01/10	3	41.63	0	0.00	41.50	3	124	2.40%
2018/01/09	1	42.70	1	41.60	42.90	0	117	0.00%