券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 0 | 29.00 | 29.10 | 0 | 1,547 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 27.85 | 28.10 | -4 | 1,318 | -0.30% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 28.88 | 28.70 | -0.1 | 1,040 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 28.32 | 28.30 | -0.1 | 962 | -0.01% |
|
| 2024/02/20 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 611 | 0.16% |
|
| 2024/02/05 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 619 | 0.16% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 26.55 | 26.40 | -4 | 803 | -0.50% |
|
| 2023/12/14 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 795 | 0.25% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 776 | -0.26% |
|
| 2023/11/27 | 1 | 26.85 | 1 | 26.60 | 26.60 | 0 | 735 | 0.00% |
|
| 2023/11/21 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 723 | 0.55% |
|
| 2023/11/09 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 777 | 0.26% |
|
| 2023/11/07 | 30 | 28.03 | 1 | 28.10 | 27.45 | 29 | 764 | 3.79% |
|
| 2023/10/26 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 984 | 0.10% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 27.50 | 27.75 | -4 | 2,336 | -0.17% |
|
| 2023/09/14 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 2,835 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 27.20 | 27.55 | -2 | 3,102 | -0.06% |
|
| 2023/08/31 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 3,104 | 0.06% |
|
| 2023/08/25 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 3,100 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 15 | 26.93 | 27.20 | -15 | 3,100 | -0.48% |
|
| 2023/08/17 | 15 | 28.00 | 0 | 0.00 | 28.00 | 15 | 3,060 | 0.49% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 3,039 | -0.07% |
|
| 2023/08/08 | 4 | 30.80 | 1 | 30.80 | 30.90 | 3 | 2,985 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 2,958 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 2,900 | -0.03% |
|
| 2023/07/26 | 1 | 32.30 | 2 | 31.75 | 31.65 | -1 | 2,839 | -0.04% |
|
| 2023/07/25 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 2,850 | 0.04% |
|
| 2023/07/24 | 2 | 32.15 | 13 | 32.13 | 32.10 | -11 | 2,862 | -0.38% |
|
| 2023/07/21 | 7 | 32.21 | 5 | 32.13 | 31.50 | 2 | 2,801 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 31.21 | 31.30 | -4 | 2,686 | -0.15% |
|
| 2023/07/18 | 2 | 35.28 | 3 | 34.70 | 33.70 | -1 | 2,213 | -0.05% |
|
| 2023/07/17 | 2 | 33.25 | 0.3 | 33.25 | 33.25 | 1.7 | 1,891 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,703 | -0.06% |
|
| 2023/06/30 | 1 | 30.15 | 2 | 30.05 | 30.25 | -1 | 1,655 | -0.06% |
|
| 2023/06/20 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 1,447 | 0.07% |
|
| 2023/06/14 | 4 | 27.90 | 0 | 0.00 | 27.40 | 4 | 1,232 | 0.32% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 26.20 | 26.15 | -3 | 1,165 | -0.26% |
|
| 2023/04/20 | 3 | 27.55 | 0 | 0.00 | 26.95 | 3 | 1,018 | 0.29% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 27.35 | 27.75 | -2 | 971 | -0.21% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 931 | -0.21% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 27.05 | 26.75 | -3 | 2,007 | -0.15% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 26.83 | 26.75 | -5 | 1,995 | -0.25% |
|
| 2023/03/02 | 8 | 26.71 | 0 | 0.00 | 26.75 | 8 | 1,982 | 0.40% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 25.25 | 25.25 | -7 | 1,824 | -0.38% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 1,828 | -0.16% |
|
| 2022/12/27 | 5 | 26.40 | 5 | 26.34 | 26.45 | 0 | 1,723 | 0.00% |
|
| 2022/12/26 | 5 | 26.75 | 5 | 27.60 | 27.30 | 0 | 1,663 | 0.00% |
|
| 2022/12/20 | 10 | 27.10 | 0 | 0.00 | 25.65 | 10 | 1,491 | 0.67% |
|
| 2022/12/19 | 0 | 0.00 | 20 | 26.60 | 27.10 | -20 | 1,427 | -1.40% |
|
| 2022/12/14 | 1 | 26.15 | 1 | 26.00 | 26.00 | 0 | 1,277 | 0.00% |
|
| 2022/12/13 | 35 | 27.10 | 12 | 27.15 | 27.15 | 23 | 1,209 | 1.90% |
|
| 2022/12/12 | 3 | 26.63 | 2 | 26.40 | 26.40 | 1 | 960 | 0.10% |
|
| 2022/09/30 | 1 | 23.45 | 0 | 0.00 | 24.60 | 1 | 2,777 | 0.04% |
|
| 2022/09/29 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 2,767 | 0.04% |
|
| 2022/09/27 | 1 | 24.65 | 0 | 0.00 | 24.95 | 1 | 2,781 | 0.04% |
|
| 2022/09/19 | 1 | 25.25 | 1 | 25.65 | 25.65 | 0 | 2,845 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 45 | 28.26 | 27.70 | -45 | 3,007 | -1.50% |
|
| 2022/09/02 | 10 | 29.05 | 70 | 28.83 | 29.15 | -60 | 2,924 | -2.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.90 | 28.65 | -1 | 2,863 | -0.03% |
|
| 2022/08/31 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 2,781 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 21 | 28.59 | 28.60 | -21 | 2,608 | -0.81% |
|
| 2022/08/25 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 2,471 | 0.04% |
|
| 2022/08/24 | 130 | 28.00 | 1 | 27.90 | 27.95 | 129 | 2,392 | 5.39% |
大買/鉅額交易
|
| 2022/08/23 | 0 | 0.00 | 0.3 | 27.05 | 27.20 | -0.3 | 2,287 | -0.01% |
|
| 2022/08/22 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 2,092 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 1,917 | -0.05% |
|
| 2022/07/28 | 5 | 26.30 | 5 | 26.40 | 25.80 | 0 | 1,825 | 0.00% |
|
| 2022/07/26 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 1,568 | 0.06% |
|
| 2022/07/06 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 1,977 | 0.05% |
|
| 2022/07/04 | 2 | 26.00 | 2 | 25.55 | 25.55 | 0 | 1,953 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.85 | 25.10 | -1 | 1,953 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,711 | -0.06% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 1,469 | -0.14% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,446 | -0.07% |
|
| 2022/05/24 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,446 | 0.07% |
|
| 2022/05/11 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 1,410 | 0.14% |
|
| 2022/05/09 | 0 | 0.00 | 20 | 23.30 | 23.30 | -20 | 1,396 | -1.43% |
|
| 2022/05/05 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,376 | 0.07% |
|
| 2022/04/21 | 1 | 27.75 | 1 | 27.90 | 27.40 | 0 | 1,139 | 0.00% |
|
| 2022/04/20 | 3 | 26.30 | 3 | 26.15 | 26.65 | 0 | 881 | 0.00% |
|
| 2022/04/19 | 12 | 25.71 | 1 | 26.05 | 25.85 | 11 | 745 | 1.48% |
|
| 2022/04/18 | 15 | 26.35 | 2 | 26.65 | 27.00 | 13 | 604 | 2.15% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 442 | -0.23% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 403 | -0.25% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 23.81 | 23.95 | -4 | 385 | -1.04% |
|
| 2022/03/30 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 369 | 0.27% |
|
| 2022/03/29 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 369 | 0.27% |
|
| 2022/03/28 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 372 | 0.54% |
|
| 2022/03/14 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 395 | 0.25% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 24.20 | 24.20 | -0.2 | 406 | -0.04% |
|
| 2022/01/05 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 405 | 0.25% |
|
| 2022/01/04 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 401 | 0.25% |
|
| 2021/12/29 | 1.2 | 24.64 | 0 | 0.00 | 24.65 | 1.2 | 400 | 0.29% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 24.45 | 24.55 | -3 | 399 | -0.75% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 24.15 | 24.15 | -3 | 402 | -0.75% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 24.80 | 24.55 | -3 | 935 | -0.32% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 24.30 | 24.45 | -3 | 1,463 | -0.20% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 25.00 | 25.10 | -0.1 | 1,591 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 25.65 | 25.50 | -0.1 | 1,746 | -0.01% |
|
| 2021/07/30 | 0.2 | 25.95 | 0 | 0.00 | 25.85 | 0.2 | 2,075 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 0.2 | 25.75 | 25.85 | -0.2 | 2,375 | -0.01% |
|
| 2021/07/20 | 0.2 | 26.70 | 0.3 | 26.10 | 26.20 | -0.1 | 2,726 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 2,689 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 26.00 | 26.10 | -3 | 2,826 | -0.11% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 26.25 | 26.00 | -3 | 2,812 | -0.11% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 26.10 | 26.20 | -0.1 | 2,811 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 26.10 | 25.80 | -0.1 | 2,835 | -0.01% |
|
| 2021/06/21 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 2,889 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 2,877 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.40 | 27.50 | -2 | 2,772 | -0.07% |
|
| 2021/06/02 | 5 | 27.50 | 0 | 0.00 | 27.75 | 5 | 2,760 | 0.18% |
|
| 2021/05/28 | 0.1 | 28.00 | 3 | 27.93 | 28.50 | -2.9 | 2,621 | -0.11% |
|
| 2021/05/27 | 2 | 27.90 | 5 | 27.95 | 27.80 | -3 | 2,486 | -0.12% |
|
| 2021/05/18 | 5 | 26.15 | 5 | 26.11 | 26.20 | 0 | 2,326 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 27.85 | 26.20 | -3 | 2,037 | -0.15% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 26.45 | 25.90 | -10 | 1,915 | -0.52% |
|
| 2021/05/10 | 3 | 26.60 | 0 | 0.00 | 26.70 | 3 | 1,888 | 0.16% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 30.10 | 28.00 | -5 | 1,809 | -0.28% |
|
| 2021/05/03 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 1,719 | 0.06% |
|
| 2021/04/28 | 5 | 29.40 | 0 | 0.00 | 28.65 | 5 | 1,612 | 0.31% |
|
| 2021/04/27 | 11 | 29.38 | 6 | 30.05 | 29.30 | 5 | 1,592 | 0.31% |
|
| 2021/04/26 | 1 | 28.80 | 60 | 29.04 | 29.20 | -59 | 1,399 | -4.22% |
|
| 2021/04/13 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 1,255 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 26.60 | 27.00 | -2 | 1,198 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 26.07 | 26.15 | -5 | 1,144 | -0.44% |
|
| 2021/03/31 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 1,148 | 0.17% |
|
| 2021/03/24 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,185 | 0.08% |
|
| 2021/03/23 | 5 | 25.10 | 15 | 25.87 | 25.95 | -10 | 1,123 | -0.89% |
|
| 2021/03/22 | 10 | 24.99 | 0 | 0.00 | 25.05 | 10 | 1,101 | 0.91% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,174 | -0.17% |
|
| 2021/03/04 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,196 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 1,178 | -0.17% |
|
| 2021/02/04 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 1,146 | 0.17% |
|
| 2021/01/22 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 1,135 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 27.35 | 27.00 | -4 | 1,059 | -0.38% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 29.00 | 28.65 | -3 | 1,009 | -0.30% |
|
| 2020/12/24 | 1 | 29.00 | 1 | 28.75 | 28.75 | 0 | 1,011 | 0.00% |
|
| 2020/12/23 | 1 | 29.30 | 3 | 28.95 | 28.80 | -2 | 1,011 | -0.20% |
|
| 2020/12/22 | 1 | 29.10 | 1 | 28.95 | 28.90 | 0 | 1,029 | 0.00% |
|
| 2020/12/21 | 1 | 29.40 | 1 | 28.95 | 28.85 | 0 | 1,048 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 1,000 | -0.30% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 27.75 | 28.30 | -4 | 1,019 | -0.39% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,238 | -0.16% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 29.40 | 29.60 | -3 | 1,626 | -0.18% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 28.65 | 28.50 | -2 | 1,614 | -0.12% |
|
| 2020/11/24 | 2 | 29.05 | 0 | 0.00 | 28.70 | 2 | 1,673 | 0.12% |
|
| 2020/11/17 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 1,704 | 0.18% |
|
| 2020/10/20 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 2,418 | 0.08% |
|
| 2020/09/29 | 5 | 29.65 | 0 | 0.00 | 29.60 | 5 | 3,518 | 0.14% |
|
| 2020/09/22 | 5 | 32.00 | 0 | 0.00 | 31.80 | 5 | 4,034 | 0.12% |
|
| 2020/09/18 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 4,468 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 32.70 | 32.30 | -2 | 4,608 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 32.30 | 32.50 | -2 | 4,771 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 31.40 | 31.60 | -5 | 6,326 | -0.08% |
|
| 2020/09/10 | 4 | 32.18 | 0 | 0.00 | 32.10 | 4 | 6,641 | 0.06% |
|
| 2020/09/08 | 2 | 35.20 | 33 | 35.48 | 34.80 | -31 | 7,577 | -0.41% |
|
| 2020/08/31 | 1 | 32.20 | 1 | 32.95 | 32.90 | 0 | 7,805 | 0.00% |
|
| 2020/08/20 | 3 | 31.17 | 0 | 0.00 | 31.20 | 3 | 8,067 | 0.04% |
|
| 2020/08/11 | 10 | 32.20 | 3 | 32.35 | 32.10 | 7 | 8,784 | 0.08% |
|
| 2020/08/10 | 22 | 33.36 | 5 | 33.82 | 33.05 | 17 | 8,805 | 0.19% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 8,895 | -0.03% |
|
| 2020/08/04 | 3 | 32.45 | 0 | 0.00 | 32.45 | 3 | 9,107 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 31.50 | 31.50 | -10 | 9,594 | -0.10% |
|
| 2020/07/29 | 2 | 31.55 | 0 | 0.00 | 31.10 | 2 | 9,959 | 0.02% |
|
| 2020/07/28 | 2 | 30.03 | 2 | 30.60 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/27 | 2 | 30.73 | 10 | 30.55 | 30.60 | -8 | 10,088 | -0.08% |
|
| 2020/07/23 | 5 | 33.18 | 5 | 32.80 | 32.80 | 0 | 10,104 | 0.00% |
|
| 2020/07/22 | 3 | 33.75 | 0 | 0.00 | 33.50 | 3 | 10,163 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 32.15 | 32.85 | -3 | 10,174 | -0.03% |
|
| 2020/07/15 | 1 | 34.45 | 0 | 0.00 | 33.85 | 1 | 10,114 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 35.05 | 34.95 | -6 | 10,092 | -0.06% |
|
| 2020/07/10 | 2 | 35.85 | 0 | 0.00 | 35.25 | 2 | 10,081 | 0.02% |
|
| 2020/07/09 | 1 | 37.80 | 7 | 38.06 | 37.55 | -6 | 10,076 | -0.06% |
|
| 2020/07/08 | 7 | 37.33 | 2 | 36.60 | 36.60 | 5 | 9,893 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 9,794 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 36.65 | 36.65 | -12 | 9,789 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 9,721 | -0.01% |
|
| 2020/07/02 | 4 | 38.60 | 24 | 38.01 | 37.90 | -20 | 9,714 | -0.21% |
|
| 2020/07/01 | 4 | 38.08 | 6 | 38.05 | 38.05 | -2 | 9,745 | -0.02% |
|
| 2020/06/30 | 12 | 38.33 | 17 | 38.38 | 37.70 | -5 | 9,717 | -0.05% |
|
| 2020/06/29 | 3 | 37.58 | 4 | 37.91 | 38.30 | -1 | 9,495 | -0.01% |
|
| 2020/06/24 | 2 | 35.90 | 0 | 0.00 | 36.20 | 2 | 9,325 | 0.02% |
|
| 2020/06/23 | 2 | 36.90 | 2 | 37.75 | 36.95 | 0 | 9,260 | 0.00% |
|
| 2020/06/22 | 12 | 39.47 | 23 | 39.15 | 38.00 | -11 | 9,153 | -0.12% |
|
| 2020/06/19 | 36 | 38.88 | 39 | 38.31 | 39.15 | -3 | 8,905 | -0.03% |
|
| 2020/06/18 | 4 | 38.51 | 29 | 38.99 | 39.20 | -25 | 8,124 | -0.31% |
|
| 2020/06/17 | 8 | 36.09 | 10 | 35.66 | 35.65 | -2 | 7,612 | -0.03% |
|
| 2020/06/16 | 11 | 35.32 | 31 | 34.80 | 34.45 | -20 | 7,328 | -0.27% |
|
| 2020/06/15 | 44 | 35.42 | 3 | 35.00 | 34.85 | 41 | 7,084 | 0.58% |
|
| 2020/06/12 | 0 | 0.00 | 0.4 | 32.85 | 32.90 | -0.4 | 6,422 | -0.01% |
|
| 2020/06/11 | 44 | 32.42 | 14 | 32.48 | 31.45 | 30 | 6,356 | 0.47% |
|
| 2020/06/10 | 20 | 31.84 | 2 | 32.00 | 32.00 | 18 | 6,312 | 0.29% |
|
| 2020/06/08 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 6,571 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 7,544 | -0.01% |
|
| 2020/05/28 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 7,937 | 0.01% |
|
| 2020/05/27 | 20 | 30.90 | 51 | 30.87 | 30.90 | -31 | 7,937 | -0.39% |
|
| 2020/05/26 | 40 | 33.44 | 5 | 34.51 | 32.25 | 35 | 7,837 | 0.45% |
|
| 2020/05/25 | 10 | 32.70 | 10 | 32.90 | 32.90 | 0 | 7,510 | 0.00% |
|
| 2020/05/22 | 7 | 31.97 | 1 | 31.70 | 31.30 | 6 | 7,400 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 7,401 | -0.01% |
|
| 2020/05/19 | 4 | 32.70 | 17 | 32.25 | 32.05 | -13 | 7,376 | -0.18% |
|
| 2020/05/18 | 12 | 32.58 | 0 | 0.00 | 32.30 | 12 | 7,298 | 0.16% |
|
| 2020/05/15 | 0 | 0.00 | 21 | 31.67 | 30.90 | -21 | 7,187 | -0.29% |
|
| 2020/05/14 | 3 | 32.57 | 0 | 0.00 | 31.50 | 3 | 7,172 | 0.04% |
|
| 2020/05/13 | 16 | 32.17 | 3 | 33.02 | 32.90 | 13 | 7,064 | 0.18% |
|
| 2020/05/12 | 11 | 31.13 | 11 | 30.78 | 31.60 | 0 | 6,852 | 0.00% |
|
| 2020/05/08 | 10 | 30.40 | 3 | 31.58 | 30.70 | 7 | 6,724 | 0.10% |
|
| 2020/05/07 | 10 | 32.50 | 41 | 32.40 | 32.40 | -31 | 6,634 | -0.47% |
|
| 2020/05/06 | 23 | 33.95 | 3 | 33.30 | 31.70 | 20 | 6,572 | 0.30% |
|
| 2020/05/05 | 17 | 32.59 | 25 | 33.02 | 32.10 | -8 | 6,416 | -0.12% |
|
| 2020/05/04 | 10 | 30.50 | 37 | 30.65 | 31.80 | -27 | 6,053 | -0.45% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 29.05 | 28.95 | -2 | 5,821 | -0.03% |
|
| 2020/04/29 | 3 | 28.70 | 10 | 28.55 | 28.75 | -7 | 5,811 | -0.12% |
|
| 2020/04/28 | 36 | 30.03 | 0 | 0.00 | 28.85 | 36 | 5,807 | 0.62% |
|
| 2020/04/27 | 6 | 29.65 | 5 | 29.62 | 29.70 | 1 | 5,818 | 0.02% |
|
| 2020/04/24 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 5,739 | 0.02% |
|
| 2020/04/21 | 5 | 28.10 | 6 | 28.53 | 28.15 | -1 | 5,648 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 5,572 | -0.05% |
|
| 2020/04/17 | 13 | 29.57 | 50 | 28.86 | 28.75 | -37 | 5,565 | -0.66% |
|
| 2020/04/15 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 5,481 | 0.18% |
|
| 2020/04/14 | 39 | 30.29 | 5 | 29.98 | 29.40 | 34 | 5,418 | 0.63% |
|
| 2020/04/13 | 10 | 29.18 | 11 | 29.06 | 29.00 | -1 | 5,224 | -0.02% |
|
| 2020/04/10 | 4 | 28.94 | 4 | 29.03 | 29.00 | 0 | 5,181 | 0.00% |
|
| 2020/04/09 | 1 | 28.60 | 2 | 29.00 | 28.40 | -1 | 5,100 | -0.02% |
|
| 2020/04/08 | 4 | 28.19 | 3 | 28.10 | 28.00 | 1 | 5,005 | 0.02% |
|
| 2020/04/07 | 2 | 28.53 | 0 | 0.00 | 28.00 | 2 | 4,969 | 0.04% |
|
| 2020/04/06 | 4 | 28.36 | 11 | 29.63 | 29.40 | -7 | 4,874 | -0.14% |
|
| 2020/04/01 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 4,696 | 0.02% |
|
| 2020/03/24 | 0.8 | 22.35 | 0 | 0.00 | 23.70 | 0.8 | 4,328 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 16 | 22.96 | 23.20 | -16 | 4,306 | -0.37% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 23.65 | 23.75 | -6 | 4,291 | -0.14% |
|
| 2020/03/18 | 2 | 26.80 | 1 | 25.25 | 25.60 | 1 | 4,165 | 0.02% |
|
| 2020/03/16 | 3 | 28.70 | 25 | 28.05 | 27.00 | -22 | 3,999 | -0.55% |
|
| 2020/03/13 | 10 | 28.00 | 0 | 0.00 | 27.20 | 10 | 3,843 | 0.26% |
|
| 2020/03/12 | 3 | 30.07 | 11 | 32.93 | 30.10 | -8 | 3,695 | -0.22% |
|
| 2020/03/11 | 11 | 33.19 | 10 | 32.10 | 32.30 | 1 | 3,440 | 0.03% |
|
| 2020/03/10 | 6 | 34.95 | 2 | 33.75 | 33.75 | 4 | 3,204 | 0.12% |
|
| 2020/03/09 | 41 | 36.36 | 16 | 37.49 | 37.50 | 25 | 2,953 | 0.85% |
|
| 2020/03/06 | 10 | 32.50 | 0 | 0.00 | 34.10 | 10 | 2,379 | 0.42% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 1,963 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 29.45 | 29.50 | -10 | 2,072 | -0.48% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 28.90 | 28.85 | -20 | 2,286 | -0.87% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 30.10 | 29.20 | -1 | 2,573 | -0.04% |
|
| 2020/02/21 | 10 | 29.10 | 0 | 0.00 | 29.10 | 10 | 2,844 | 0.35% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 2,827 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 4.1 | 28.25 | 28.35 | -4.1 | 2,798 | -0.15% |
|
| 2020/02/07 | 20 | 28.20 | 3 | 27.97 | 28.25 | 17 | 2,558 | 0.66% |
|
| 2020/02/06 | 2 | 30.40 | 12 | 28.78 | 27.85 | -10 | 2,496 | -0.40% |
|
| 2020/01/30 | 10 | 27.93 | 2 | 27.98 | 27.05 | 8 | 2,272 | 0.35% |
|
| 2020/01/20 | 3 | 26.95 | 0 | 0.00 | 27.00 | 3 | 2,184 | 0.14% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 2,089 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 2,028 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 1,968 | -0.05% |
|
| 2019/12/20 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,934 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 26.45 | 26.70 | -2 | 1,915 | -0.10% |
|
| 2019/12/06 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 1,806 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.15 | 27.75 | -1 | 1,786 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,732 | -0.06% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 1,705 | -0.12% |
|
| 2019/11/29 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,668 | 0.06% |
|
| 2019/11/28 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 1,613 | 0.06% |
|
| 2019/11/26 | 1 | 27.75 | 12 | 28.14 | 27.45 | -11 | 1,389 | -0.79% |
|
| 2019/11/21 | 5 | 28.46 | 2 | 28.40 | 29.10 | 3 | 1,070 | 0.28% |
|
| 2019/11/20 | 14 | 27.20 | 5 | 26.64 | 28.00 | 9 | 749 | 1.20% |
|
| 2019/11/19 | 4 | 25.46 | 0 | 0.00 | 25.50 | 4 | 376 | 1.06% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 23.75 | 23.90 | -2 | 372 | -0.54% |
|
| 2019/07/22 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 376 | 0.27% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 363 | -0.28% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 362 | -0.28% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 392 | -0.26% |
|
| 2019/05/10 | 1 | 24.30 | 0 | 0.00 | 23.85 | 1 | 389 | 0.26% |
|
| 2019/04/17 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 468 | 0.21% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 592 | -0.17% |
|
| 2019/02/19 | 2 | 27.78 | 0 | 0.00 | 27.75 | 2 | 672 | 0.30% |
|
| 2019/02/15 | 2 | 27.63 | 0 | 0.00 | 27.30 | 2 | 661 | 0.30% |
|
| 2019/02/11 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 653 | 0.15% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 27.55 | 27.30 | -2 | 642 | -0.31% |
|
| 2019/01/07 | 1 | 27.40 | 3 | 27.32 | 27.10 | -2 | 628 | -0.32% |
|
| 2019/01/04 | 2 | 26.30 | 1 | 26.45 | 26.45 | 1 | 605 | 0.17% |
|
| 2018/12/22 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 615 | 0.16% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 642 | -0.47% |
|
| 2018/11/29 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 641 | 0.31% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 632 | -0.16% |
|
| 2018/11/23 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 634 | 0.16% |
|
| 2018/11/21 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 609 | 0.49% |
|
| 2018/11/20 | 1 | 26.95 | 4 | 27.34 | 27.00 | -3 | 590 | -0.51% |
|
| 2018/11/19 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 515 | 0.39% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 525 | -0.19% |
|
| 2018/10/26 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 524 | 0.19% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 481 | -0.21% |
|
| 2018/10/18 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
| 2018/10/15 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 492 | 0.20% |
|
| 2018/09/06 | 1 | 30.35 | 5 | 30.55 | 30.25 | -4 | 481 | -0.83% |
|
| 2018/08/22 | 1.9 | 31.35 | 0 | 0.00 | 31.35 | 1.9 | 597 | 0.32% |
|
| 2018/08/15 | 0 | 0.00 | 7 | 31.59 | 31.65 | -7 | 670 | -1.04% |
|
| 2018/07/17 | 5 | 32.84 | 0 | 0.00 | 33.05 | 5 | 665 | 0.75% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 805 | -0.12% |
|
| 2018/06/11 | 1 | 33.85 | 1 | 33.70 | 33.95 | 0 | 804 | 0.00% |
|
| 2018/06/08 | 10 | 33.80 | 0 | 0.00 | 33.25 | 10 | 804 | 1.24% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 798 | -0.13% |
|
| 2018/06/06 | 2 | 34.15 | 0 | 0.00 | 34.40 | 2 | 797 | 0.25% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 34.15 | 34.30 | -6 | 790 | -0.76% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 776 | -0.26% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 34.40 | 33.95 | -2 | 778 | -0.26% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 33.60 | 34.20 | -2 | 759 | -0.26% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 733 | -0.27% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 32.50 | 33.70 | -2 | 724 | -0.28% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 682 | -0.29% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 777 | -0.26% |
|
| 2018/05/04 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 793 | 0.13% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 33.10 | 32.30 | -3 | 829 | -0.36% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 944 | -0.21% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 34.10 | 34.40 | -1 | 988 | -0.10% |
|
| 2018/04/10 | 5 | 35.00 | 0 | 0.00 | 34.10 | 5 | 998 | 0.50% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 35.15 | 34.90 | -2 | 990 | -0.20% |
|
| 2018/03/26 | 1 | 32.90 | 1 | 32.95 | 32.85 | 0 | 905 | 0.00% |
|
| 2018/03/19 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 906 | 0.11% |
|
| 2018/03/07 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 967 | 0.10% |
|
| 2018/03/02 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 980 | 0.10% |
|
| 2018/03/01 | 9 | 31.70 | 0 | 0.00 | 32.00 | 9 | 983 | 0.92% |
|
| 2018/02/23 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 986 | 0.10% |
|
| 2018/02/07 | 2 | 31.85 | 0 | 0.00 | 31.35 | 2 | 1,079 | 0.19% |
|
| 2018/01/31 | 2 | 34.70 | 0 | 0.00 | 35.05 | 2 | 1,344 | 0.15% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.45 | 35.10 | -1 | 1,353 | -0.07% |
|
| 2018/01/25 | 11 | 35.03 | 0 | 0.00 | 35.15 | 11 | 1,347 | 0.82% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 34.95 | 34.95 | -5 | 1,341 | -0.37% |
|
| 2018/01/18 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 1,327 | 0.08% |
|
| 2018/01/17 | 6 | 35.66 | 0 | 0.00 | 35.60 | 6 | 1,338 | 0.45% |
|
| 2018/01/16 | 4 | 36.20 | 0 | 0.00 | 36.05 | 4 | 1,330 | 0.30% |
|
| 2018/01/15 | 8 | 36.73 | 1 | 36.80 | 36.70 | 7 | 1,297 | 0.54% |
|
| 2018/01/12 | 0.5 | 35.65 | 4 | 35.80 | 35.70 | -3.5 | 1,241 | -0.28% |
|
| 2018/01/08 | 2 | 35.55 | 0 | 0.00 | 35.65 | 2 | 1,222 | 0.16% |
|