燁興 (2007)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
854張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	12.45	1	12.05	11.95	0	2,022	0.00%
2024/06/20	0	0.00	1.2	11.85	12.25	-1.2	1,997	-0.06%
2024/06/19	0	0.00	0.5	11.60	11.70	-0.5	1,958	-0.03%
2024/06/11	1	12.15	1	11.70	11.80	0	1,936	0.00%
2024/06/03	0	0.00	1	12.05	12.05	-1	1,891	-0.05%
2024/05/31	0	0.00	7	12.10	12.15	-7	1,890	-0.37%
2024/05/28	4	12.35	0	0.00	12.50	4	1,873	0.21%
2024/05/27	1	11.90	1.1	11.99	12.00	-0.1	1,852	0.00%
2024/05/21	8	13.19	8.2	12.93	12.95	-0.2	1,712	-0.01%
2024/05/20	0	0.00	1	12.75	12.95	-1	1,389	-0.07%
2024/05/16	1	11.80	0	0.00	11.70	1	1,247	0.08%
2024/04/26	0	0.00	1	11.45	11.70	-1	1,336	-0.07%
2024/04/18	0	0.00	2	12.35	12.10	-2	1,318	-0.15%
2024/04/12	1	11.45	0	0.00	11.45	1	1,270	0.08%
2024/04/10	6	12.12	0	0.00	11.90	6	1,334	0.45%
2024/04/08	0	0.00	2	10.70	10.85	-2	1,115	-0.18%
2024/04/03	1.1	10.56	0	0.00	10.65	1.1	1,109	0.10%
2024/04/01	2	10.25	0	0.00	10.15	2	1,129	0.18%
2024/03/20	0	0.00	2.4	10.02	10.05	-2.4	2,221	-0.11%
2024/03/14	0.1	10.40	0	0.00	10.30	0.1	2,211	0.00%
2024/03/07	0	0.00	1	10.15	10.20	-1	2,191	-0.05%
2024/03/06	1	10.35	0	0.00	10.30	1	2,189	0.05%
2024/03/05	1	10.50	1	10.35	10.35	0	2,182	0.00%
2024/01/29	1	11.00	0	0.00	11.00	1	2,250	0.04%
2024/01/22	0	0.00	0	11.30	11.50	0	2,122	0.00%
2024/01/04	0	13.45	0	0.00	13.45	0	1,847	0.00%
2024/01/03	1	12.70	0	0.00	12.80	1	1,765	0.06%
2023/12/29	11	12.82	10	12.93	13.05	1	1,730	0.06%
2023/12/26	0	0.00	5	13.35	13.55	-5	1,613	-0.31%
2023/12/25	5	13.80	0	0.00	13.65	5	1,546	0.32%
2023/12/21	2	13.10	0	0.00	13.05	2	1,243	0.16%
2023/12/20	1.2	13.40	1	13.10	13.55	0.2	1,154	0.02%
2023/12/19	3	12.58	0	0.00	12.90	3	945	0.32%
2023/12/18	1	12.60	1	12.90	12.90	0	700	0.00%
2023/12/15	0	0.00	1	11.75	11.75	-1	540	-0.19%
2023/11/20	10	11.05	0	0.00	11.00	10	436	2.29%
2023/09/08	0	0.00	6	9.73	9.70	-6	477	-1.26%
2023/08/10	0	0.00	10	9.82	9.83	-10	516	-1.94%
2023/07/24	0	0.00	1	9.79	9.73	-1	457	-0.22%
2023/07/17	1	9.61	1	9.79	9.80	0	484	0.00%
2023/05/15	0	0.00	10	10.10	10.30	-10	723	-1.38%
2023/04/14	0	0.00	1	11.55	11.55	-1	1,231	-0.08%
2023/03/14	10	11.90	0	0.00	11.75	10	2,631	0.38%
2023/02/22	0	0.00	3	12.53	12.55	-3	2,556	-0.12%
2023/02/14	2	12.15	0	0.00	12.15	2	2,525	0.08%
2023/02/09	0	0.00	1	12.30	12.30	-1	2,498	-0.04%
2023/02/08	0	0.00	2	12.40	12.45	-2	2,490	-0.08%
2023/02/06	0	0.00	4	12.30	12.30	-4	2,443	-0.16%
2023/01/09	1	12.20	0	0.00	12.20	1	2,182	0.05%
2023/01/05	0	0.00	3	12.20	12.05	-3	2,192	-0.14%
2023/01/04	1	12.45	0	0.00	12.35	1	2,172	0.05%
2022/12/30	3	12.75	5	12.15	12.05	-2	2,019	-0.10%
2022/12/26	10	12.70	0	0.00	12.35	10	1,754	0.57%
2022/12/22	1	12.00	1	12.20	12.55	0	1,520	0.00%
2022/12/14	5	11.70	1	11.25	11.00	4	1,047	0.38%
2022/12/13	0	0.00	6	11.15	11.25	-6	918	-0.65%
2022/12/05	0	0.00	10	10.79	10.90	-10	828	-1.21%
2022/12/02	10	10.60	0	0.00	10.45	10	823	1.21%
2022/11/09	10	9.70	10	9.67	9.66	0	1,066	0.00%
2022/11/08	10	9.66	0	0.00	9.60	10	1,135	0.88%
2022/10/18	0	0.00	2	9.35	9.36	-2	1,816	-0.11%
2022/10/17	2	9.16	1	9.14	9.14	1	1,812	0.06%
2022/10/13	0	0.00	1	8.84	8.65	-1	1,801	-0.06%
2022/09/26	0	0.00	1	9.94	9.70	-1	1,805	-0.06%
2022/09/23	1	10.20	0	0.00	10.25	1	1,814	0.06%
2022/09/12	0	0.00	3	11.37	11.45	-3	1,875	-0.16%
2022/09/08	0	0.00	2	11.20	11.20	-2	1,877	-0.11%
2022/09/07	3	10.98	0	0.00	10.95	3	1,883	0.16%
2022/09/05	2	11.15	0	0.00	11.15	2	1,897	0.11%
2022/09/01	8	11.65	0	0.00	11.50	8	1,875	0.43%
2022/08/26	15	12.50	15	12.45	12.45	0	1,829	0.00%
2022/08/23	0	0.00	7	12.30	12.30	-7	1,788	-0.39%
2022/08/19	7	12.30	0	0.00	12.30	7	1,781	0.39%
2022/08/18	0	0.00	7	12.52	12.50	-7	1,763	-0.40%
2022/08/15	0	0.00	6	12.20	12.25	-6	1,648	-0.36%
2022/08/11	3	11.50	0	0.00	11.50	3	1,500	0.20%
2022/08/08	7	11.65	0	0.00	11.55	7	1,483	0.47%
2022/08/04	3	11.95	10	12.20	11.90	-7	1,459	-0.48%
2022/08/03	7	12.35	45	12.50	12.40	-38	1,412	-2.69%
2022/08/02	31	12.44	1	12.50	12.50	30	1,353	2.22%
2022/08/01	2	11.35	1	11.80	12.25	1	1,102	0.09%
2022/07/20	7	11.71	0	0.00	11.45	7	1,145	0.61%
2022/07/15	5	11.10	5	11.15	11.10	0	1,174	0.00%
2022/07/14	0	0.00	9	11.40	11.45	-9	1,191	-0.76%
2022/07/13	0	0.00	1	11.30	11.25	-1	1,192	-0.08%
2022/07/12	1	11.00	0	0.00	10.95	1	1,217	0.08%
2022/07/08	9	11.90	9	12.00	11.85	0	1,335	0.00%
2022/07/07	8	11.45	8	11.60	11.60	0	1,492	0.00%
2022/07/05	9	11.85	9	12.10	12.00	0	1,559	0.00%
2022/06/22	0	0.00	2	12.25	12.35	-2	1,582	-0.13%
2022/06/17	8	13.20	8	13.25	13.40	0	1,641	0.00%
2022/06/15	13	14.44	16	13.93	13.95	-3	1,811	-0.17%
2022/06/14	3	13.50	0	0.00	13.55	3	1,794	0.17%
2022/05/26	0	0.00	2	15.35	15.20	-2	3,340	-0.06%
2022/05/25	0	0.00	5	15.40	15.45	-5	3,413	-0.15%
2022/05/23	5	15.50	0	0.00	15.45	5	3,476	0.14%
2022/05/20	0	0.00	1	15.20	15.25	-1	3,555	-0.03%
2022/05/13	1	14.85	0	0.00	14.70	1	3,706	0.03%
2022/05/12	2	14.60	2	14.45	14.30	0	3,703	0.00%
2022/05/03	0	0.00	1	16.40	16.50	-1	3,749	-0.03%
2022/04/29	4	16.96	5	17.00	16.90	-1	3,764	-0.03%
2022/04/25	0.3	18.20	0	0.00	18.20	0.3	3,780	0.01%
2022/04/19	4	20.04	0	0.00	19.85	4	3,879	0.10%
2022/04/18	5	21.30	0	0.00	19.85	5	3,906	0.13%
2022/04/15	0	0.00	10	21.30	20.90	-10	3,906	-0.26%
2022/04/14	0	0.00	1	20.75	21.00	-1	3,863	-0.03%
2022/04/13	2	20.70	2	20.85	20.95	0	3,812	0.00%
2022/04/12	3	19.93	7	19.85	20.00	-4	3,677	-0.11%
2022/04/11	0	0.00	1	19.75	19.25	-1	3,643	-0.03%
2022/04/06	0.2	19.20	0	0.00	19.15	0.2	3,626	0.01%
2022/04/01	0	0.00	6	19.60	19.60	-6	3,624	-0.17%
2022/03/29	6	19.78	0	0.00	19.70	6	3,641	0.16%
2022/03/28	6	19.81	6	19.95	19.95	0	3,650	0.00%
2022/03/25	0	0.00	1	20.60	20.40	-1	3,674	-0.03%
2022/03/24	14	20.86	14	20.55	20.60	0	3,714	0.00%
2022/03/23	7	20.45	0	0.00	20.50	7	3,750	0.19%
2022/03/22	0	0.00	2	20.70	20.75	-2	3,723	-0.05%
2022/03/21	10	20.10	10	20.50	20.40	0	3,665	0.00%
2022/03/18	0	0.00	1	19.45	19.60	-1	3,564	-0.03%
2022/03/17	2	19.45	0	0.00	19.40	2	3,530	0.06%
2022/03/16	0	0.00	1	19.10	19.10	-1	3,538	-0.03%
2022/03/15	0	0.00	20	19.90	19.80	-20	3,519	-0.57%
2022/03/11	1	20.35	0	0.00	20.60	1	3,571	0.03%
2022/03/10	0	0.00	1	20.40	20.40	-1	3,498	-0.03%
2022/03/09	5	20.34	0	0.00	20.45	5	3,289	0.15%
2022/03/08	43	21.14	23	21.23	20.25	20	3,182	0.63%
2022/03/07	3	20.33	3	20.47	20.40	0	2,659	0.00%
2022/03/04	1	20.10	1	19.85	19.85	0	2,517	0.00%
2022/03/03	0	0.00	1	20.20	20.05	-1	2,512	-0.04%
2022/03/02	4	20.13	14	20.21	20.35	-10	2,498	-0.40%
2022/03/01	17	20.54	6	20.04	20.20	11	2,485	0.44%
2022/02/25	7	19.26	15	19.02	19.30	-8	2,499	-0.32%
2022/02/24	1	18.70	2	18.13	18.05	-1	2,511	-0.04%
2022/02/22	0	0.00	5	19.10	18.80	-5	2,533	-0.20%
2022/02/21	8	20.21	3	20.05	20.00	5	2,475	0.20%
2022/02/16	0	0.00	2	18.70	18.75	-2	2,398	-0.08%
2022/02/15	1	18.70	0	0.00	18.50	1	2,455	0.04%
2022/02/14	0	0.00	6	18.80	18.70	-6	2,624	-0.23%
2022/02/10	2	19.10	0	0.00	19.10	2	2,810	0.07%
2022/02/08	28	18.76	0	0.00	18.95	28	3,110	0.90%
2022/01/25	1	17.85	1	17.25	17.10	0	3,291	0.00%
2022/01/18	0	0.00	2	18.43	18.30	-2	3,497	-0.06%
2022/01/13	1	19.25	1	19.10	19.05	0	3,787	0.00%
2022/01/04	2	20.40	0	0.00	20.40	2	4,092	0.05%
2021/12/28	6	21.25	0	0.00	21.20	6	4,660	0.13%
2021/12/27	0	0.00	2	21.25	21.20	-2	4,797	-0.04%
2021/12/21	2	22.00	0	0.00	21.90	2	5,225	0.04%
2021/12/20	0	0.00	1	22.00	22.00	-1	5,248	-0.02%
2021/12/17	0	0.00	3	21.75	21.75	-3	5,268	-0.06%
2021/12/16	1	21.30	0.3	21.25	21.30	0.7	5,289	0.01%
2021/12/08	0	0.00	2	22.30	21.60	-2	6,202	-0.03%
2021/12/03	2	20.95	7	21.44	20.90	-5	7,154	-0.07%
2021/11/30	5	20.86	0	0.00	21.00	5	9,015	0.06%
2021/11/29	10	20.53	0	0.00	20.85	10	9,381	0.11%
2021/11/26	3	21.15	0	0.00	21.15	3	10,477	0.03%
2021/11/25	3	22.20	0	0.00	21.90	3	11,837	0.03%
2021/11/24	0	0.00	13	22.30	22.25	-13	12,448	-0.10%
2021/11/23	3	21.35	1	21.65	21.25	2	12,808	0.02%
2021/11/19	7	21.22	0	0.00	20.80	7	13,024	0.05%
2021/11/18	4	21.79	0	0.00	21.60	4	13,175	0.03%
2021/11/17	1	21.80	0	0.00	21.75	1	13,438	0.01%
2021/11/15	3	22.40	0	0.00	22.30	3	13,861	0.02%
2021/11/11	19	22.66	14	23.51	22.80	5	14,655	0.03%
2021/11/10	5	22.54	10	22.40	22.40	-5	14,788	-0.03%
2021/11/09	15	22.60	7	22.74	22.95	8	14,964	0.05%
2021/11/08	1	23.40	4	23.04	23.35	-3	15,243	-0.02%
2021/11/05	2	21.40	2	21.45	21.55	0	15,725	0.00%
2021/11/04	4	22.30	0	0.00	21.90	4	15,992	0.03%
2021/11/03	5	22.70	7	22.59	22.55	-2	16,507	-0.01%
2021/11/02	15	21.95	0	0.00	21.80	15	16,981	0.09%
2021/11/01	0	0.00	7	22.55	22.10	-7	17,372	-0.04%
2021/10/29	3	22.22	3	22.45	22.35	0	17,871	0.00%
2021/10/28	1	22.55	1	21.95	22.55	0	18,715	0.00%
2021/10/27	12	22.68	8	22.52	22.55	4	19,833	0.02%
2021/10/22	3	23.35	43	23.39	23.50	-40	22,886	-0.17%
2021/10/21	25	25.00	1	24.70	24.90	24	23,166	0.10%
2021/10/18	0	0.00	2	24.10	23.55	-2	25,200	-0.01%
2021/10/14	2	23.65	4	23.43	23.45	-2	28,213	-0.01%
2021/10/12	3	24.35	3	24.73	23.80	0	28,954	0.00%
2021/10/08	2	24.90	92	24.74	24.70	-90	28,963	-0.31%
2021/10/07	4	25.78	72	25.69	25.60	-68	28,928	-0.24%
2021/10/06	6	26.28	5	25.45	25.45	1	29,042	0.00%
2021/10/05	4	24.60	4	25.13	26.00	0	29,197	0.00%
2021/10/04	4	24.80	9	24.86	24.25	-5	29,129	-0.02%
2021/09/30	3	28.20	6	28.02	28.20	-3	29,151	-0.01%
2021/09/29	1	27.30	1	26.35	26.40	0	29,093	0.00%
2021/09/28	125	27.05	5	27.18	27.00	120	29,241	0.41%	大買/鉅額交易
2021/09/27	1	27.90	0	0.00	27.90	1	29,571	0.00%
2021/09/24	1	28.00	42	28.11	27.95	-41	30,714	-0.13%
2021/09/23	1	27.60	1	27.65	27.60	0	30,694	0.00%
2021/09/22	1	27.55	1	27.75	27.50	0	30,675	0.00%
2021/09/17	6	29.83	5	29.30	29.45	1	30,768	0.00%
2021/09/16	5	29.81	4	30.45	29.40	1	31,062	0.00%
2021/09/15	1	30.00	10.1	29.75	29.85	-9.1	31,140	-0.03%
2021/09/14	13	29.97	7	29.99	30.15	6	31,456	0.02%
2021/09/13	5	31.30	4	31.21	30.65	1	31,634	0.00%
2021/09/10	11	30.75	12	30.76	30.20	-1	31,363	0.00%
2021/09/09	1	30.10	1.6	30.00	29.55	-0.6	30,947	0.00%
2021/09/08	12	30.12	9	30.08	29.45	3	30,750	0.01%
2021/09/07	11	29.86	10	30.09	30.10	1	30,793	0.00%
2021/09/06	51	31.22	31	31.34	30.70	20	30,448	0.07%
2021/09/03	45	31.57	36.1	31.70	30.20	8.9	29,739	0.03%
2021/09/02	45	31.27	19	30.08	29.90	26	29,039	0.09%
2021/09/01	90.1	31.49	97	31.75	31.50	-6.9	28,708	-0.02%
2021/08/31	42	29.52	83	29.43	31.00	-41	27,656	-0.15%
2021/08/30	35	28.95	45	29.04	28.80	-10	26,361	-0.04%
2021/08/27	17	27.31	51.1	27.36	27.00	-34.1	25,819	-0.13%
2021/08/26	1	27.70	13	27.17	28.65	-12	25,429	-0.05%
2021/08/24	7	25.99	5	25.93	26.30	2	25,652	0.01%
2021/08/23	60	26.53	4	26.85	26.15	56	26,158	0.21%
2021/08/20	1	25.45	4	25.33	25.15	-3	26,068	-0.01%
2021/08/19	156	25.07	12	25.25	25.60	144	25,902	0.56%	大買/鉅額交易
2021/08/18	3	26.43	2	26.93	27.20	1	25,684	0.00%
2021/08/17	20	27.25	40	27.35	26.05	-20	25,254	-0.08%
2021/08/16	23	29.46	38	29.46	28.85	-15	24,921	-0.06%
2021/08/12	17	31.32	9	31.27	31.60	8	24,641	0.03%
2021/08/11	54	31.63	66	31.46	30.60	-12	24,487	-0.05%
2021/08/10	9	30.42	8	30.28	30.55	1	24,152	0.00%
2021/08/09	12	31.73	8	32.06	31.15	4	23,833	0.02%
2021/08/06	6	31.79	1	31.70	30.45	5	23,457	0.02%
2021/08/05	15	30.46	11	30.55	30.25	4	23,151	0.02%
2021/08/04	19	33.00	261	33.76	32.65	-242	23,075	-1.05%	大賣/鉅額交易
2021/08/03	81	33.64	160	33.97	34.00	-79	23,486	-0.34%	大賣/
2021/08/02	166	34.21	18	33.60	34.80	148	23,012	0.64%	大買/鉅額交易
2021/07/30	198	33.44	30	33.30	31.65	168	22,061	0.76%	大買/鉅額交易
2021/07/29	14	31.00	20	30.05	31.75	-6	20,638	-0.03%
2021/07/28	41	28.97	38	28.73	28.90	3	19,798	0.02%
2021/07/27	4	28.19	6	28.47	27.15	-2	19,108	-0.01%
2021/07/26	2	29.70	18	30.29	29.45	-16	18,832	-0.08%
2021/07/23	40	28.75	44	28.94	29.45	-4	18,177	-0.02%
2021/07/22	10	27.43	26	28.77	26.80	-16	17,385	-0.09%
2021/07/21	20	31.06	6	31.55	29.35	14	16,732	0.08%
2021/07/20	50	27.18	24	28.09	29.15	26	15,257	0.17%
2021/07/19	0	0.00	1	26.50	26.50	-1	13,752	-0.01%
2021/07/16	7	24.09	3	24.52	24.10	4	13,551	0.03%
2021/07/15	0	0.00	23	22.93	23.65	-23	13,496	-0.17%
2021/07/14	2	20.75	0	0.00	21.50	2	13,944	0.01%
2021/07/13	16	23.99	0	0.00	23.05	16	13,948	0.11%
2021/07/12	20	25.55	0	0.00	25.55	20	14,056	0.14%
2021/07/09	2	23.43	1	22.95	23.25	1	13,901	0.01%
2021/07/08	3	23.25	5	23.30	23.35	-2	14,077	-0.01%
2021/07/05	5	23.32	9	22.99	22.80	-4	14,330	-0.03%
2021/07/02	4	22.48	15	22.38	22.40	-11	14,304	-0.08%
2021/07/01	10	22.65	15	22.75	22.85	-5	13,927	-0.04%
2021/06/25	6	15.86	13	15.75	15.70	-7	12,518	-0.06%
2021/06/24	8	15.00	6	15.27	15.00	2	12,130	0.02%
2021/06/23	1	14.55	0	0.00	14.55	1	11,933	0.01%
2021/06/22	50	14.30	68	15.07	15.20	-18	11,521	-0.16%
2021/06/18	8	14.61	0	0.00	14.35	8	11,057	0.07%
2021/06/16	9	14.93	0	0.00	14.35	9	10,959	0.08%
2021/06/04	0	0.00	4	15.20	15.10	-4	10,245	-0.04%
2021/06/03	0	0.00	1	15.35	15.40	-1	10,157	-0.01%
2021/06/01	13	14.88	3	14.97	14.95	10	9,822	0.10%
2021/05/31	17	15.22	1	15.55	15.15	16	9,563	0.17%
2021/05/28	2	13.80	0	0.00	14.15	2	8,964	0.02%
2021/05/26	0	0.00	12	13.00	12.95	-12	8,751	-0.14%
2021/05/25	12	12.58	3	12.97	12.75	9	8,718	0.10%
2021/05/21	0	0.00	15	13.00	13.30	-15	8,687	-0.17%
2021/05/20	5	12.85	0	0.00	12.95	5	8,606	0.06%
2021/05/19	2	13.95	30	13.80	14.25	-28	8,461	-0.33%
2021/05/18	18	13.37	18	13.24	13.35	0	8,194	0.00%
2021/05/14	2	15.80	2	13.90	13.85	0	7,779	0.00%
2021/05/13	0	0.00	12	15.35	15.35	-12	7,563	-0.16%
2021/05/12	1	17.30	0	0.00	17.05	1	7,301	0.01%
2021/05/11	36	19.10	23	18.71	18.90	13	6,983	0.19%
2021/05/10	2	17.00	11	17.05	17.60	-9	6,038	-0.15%
2021/05/07	2	16.45	3	16.03	16.00	-1	5,603	-0.02%
2021/05/06	12	15.34	3	15.85	16.15	9	5,359	0.17%
2021/05/05	3	15.27	11	14.92	14.85	-8	5,211	-0.15%
2021/05/03	1	16.90	2	16.58	16.10	-1	5,194	-0.02%
2021/04/29	0	0.00	4	15.98	16.10	-4	5,076	-0.08%
2021/04/28	0	0.00	3	15.20	15.10	-3	4,960	-0.06%
2021/04/27	3	15.05	3	14.83	14.80	0	4,919	0.00%
2021/04/26	2	14.90	0	0.00	15.20	2	4,875	0.04%
2021/04/23	0	0.00	10	14.26	14.70	-10	4,808	-0.21%
2021/04/22	2	16.18	10	16.58	15.70	-8	4,712	-0.17%
2021/04/21	30	16.06	10	16.02	16.20	20	4,522	0.44%
2021/04/20	39	15.10	9	15.42	15.75	30	4,095	0.73%
2021/04/19	10	13.80	3	14.35	14.35	7	3,569	0.20%
2021/04/16	10	12.55	2	12.88	13.05	8	3,468	0.23%
2021/04/15	0	0.00	8	11.84	11.90	-8	3,155	-0.25%
2021/04/14	0	0.00	20	11.45	11.65	-20	2,979	-0.67%
2021/04/13	0	0.00	2	11.35	11.10	-2	2,747	-0.07%
2021/04/12	0	0.00	8	11.20	11.20	-8	2,628	-0.30%
2021/04/09	27	10.41	5	10.35	10.35	22	2,446	0.90%
2021/04/08	0	0.00	5	10.05	10.05	-5	2,212	-0.23%
2021/04/06	10	9.18	0	0.00	9.15	10	2,093	0.48%
2021/03/26	5	8.84	0	0.00	8.80	5	2,449	0.20%
2021/03/09	2	9.55	0	0.00	9.50	2	3,265	0.06%
2021/02/22	2	8.80	0	0.00	8.80	2	3,554	0.06%
2021/01/25	0	0.00	20	8.90	8.92	-20	3,287	-0.61%
2021/01/18	1	7.70	0	0.00	7.92	1	3,167	0.03%
2021/01/12	1	8.68	0	0.00	8.50	1	3,132	0.03%
2020/12/31	0	0.00	1	9.62	9.62	-1	3,056	-0.03%
2020/12/28	1	9.30	0	0.00	9.12	1	2,985	0.03%
2020/12/24	0	0.00	5	9.73	9.66	-5	2,883	-0.17%
2020/12/23	0	0.00	5.6	9.53	10.00	-5.6	2,817	-0.20%
2020/12/22	10	10.57	6	10.50	9.86	4	2,748	0.15%
2020/12/21	6	9.92	0	0.00	10.10	6	2,494	0.24%
2020/12/18	0	0.00	11	9.17	9.20	-11	2,324	-0.47%
2020/12/17	0	0.00	2	8.81	8.81	-2	2,285	-0.09%
2020/12/16	6	8.83	0	0.00	8.86	6	2,282	0.26%
2020/12/15	0	0.00	2	8.69	8.88	-2	2,257	-0.09%
2020/12/14	5	7.88	0	0.00	8.25	5	2,105	0.24%
2020/12/11	0	0.00	5	8.10	7.86	-5	2,074	-0.24%
2020/12/10	15	8.18	0.4	8.16	8.18	14.6	1,977	0.74%
2020/12/08	0	0.00	1	7.13	7.38	-1	1,847	-0.05%
2020/12/07	0	0.00	40	7.28	7.28	-40	1,852	-2.16%
2020/11/30	10	8.33	10	8.44	8.31	0	1,989	0.00%
2020/11/27	50	8.23	0	0.00	8.36	50	1,926	2.60%
2020/11/24	4	7.76	146	7.85	7.60	-142	1,795	-7.91%	大賣/鉅額交易
2020/11/23	144	7.74	0	0.00	8.10	144	1,687	8.53%	大買/鉅額交易
2020/10/28	0	0.00	4	7.18	7.02	-4	1,312	-0.30%
2020/10/27	0	0.00	10	6.88	6.94	-10	1,297	-0.77%
2020/10/14	5	7.37	0	0.00	7.66	5	1,163	0.43%
2020/10/08	1	7.20	0	0.00	7.16	1	1,048	0.10%
2020/10/07	5	7.26	0	0.00	7.43	5	1,025	0.49%
2020/09/22	0	0.00	30	7.13	6.89	-30	818	-3.66%
2020/09/18	6	7.61	0	0.00	7.72	6	754	0.80%
2020/09/11	10	6.63	0	0.00	6.60	10	611	1.63%
2020/09/10	5	6.90	0	0.00	7.05	5	586	0.85%
2020/09/09	5	6.64	0	0.00	7.27	5	555	0.90%
2020/09/08	13	7.53	0	0.00	7.00	13	495	2.62%
2020/09/07	3	7.23	0	0.00	7.23	3	367	0.82%
2020/09/04	2	6.50	7	5.99	6.58	-5	352	-1.42%
2020/08/31	7	4.51	0	0.00	4.51	7	197	3.55%
2020/03/04	0	0.00	0	4.10	4.18	0	141	-0.01%
2019/12/10	3	4.14	0	0.00	4.19	3	57	5.18%
2019/10/21	0	0.00	1	4.60	4.65	-1	61	-1.55%
2018/11/12	0	0.00	1	4.76	4.82	-1	100	-1.00%
2018/10/26	0	0.00	1	4.84	4.66	-1	104	-0.96%
2018/10/23	0	0.00	1	4.81	4.79	-1	104	-0.96%
2018/10/22	0	0.00	2	4.90	4.91	-2	103	-1.93%
2018/10/12	0	0.00	1	4.47	4.79	-1	105	-0.95%
2018/10/11	0	0.00	4	4.54	4.56	-4	103	-3.87%
2018/08/16	1	4.88	0	0.00	4.92	1	129	0.77%
2018/08/15	0	0.00	1	4.90	4.90	-1	130	-0.77%
2018/06/21	0	0.00	0.1	4.90	4.95	-0.1	152	-0.08%
2018/04/25	1	5.15	0	0.00	5.20	1	165	0.60%
2018/04/20	0	0.00	1	5.21	5.26	-1	174	-0.57%
2018/03/01	1	5.64	0	0.00	5.90	1	213	0.47%
2018/02/06	0	0.00	8	5.43	5.22	-8	222	-3.60%
2018/01/29	1	5.73	0	0.00	5.79	1	224	0.44%
2018/01/26	1	5.80	0	0.00	5.81	1	226	0.44%
2018/01/24	1	5.87	0	0.00	5.91	1	224	0.44%
2018/01/23	3	5.88	0	0.00	5.92	3	222	1.35%