南港 (2101)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	59.38	30.4	59.25	59.80	-24.4	10,949	-0.22%
2024/05/06	16	60.47	44	60.50	60.90	-28	10,469	-0.27%
2024/05/03	4	60.00	219	60.54	60.70	-215	10,184	-2.11%	大賣/鉅額交易
2024/05/02	20	59.68	1	59.90	59.50	19	9,746	0.19%
2024/04/30	228.4	59.18	3	59.17	58.80	225.4	9,440	2.39%	大買/鉅額交易
2024/04/29	61	60.84	1	60.80	60.80	60	8,922	0.67%
2024/04/26	31	59.24	229	58.15	59.50	-198	8,094	-2.45%	大賣/鉅額交易
2024/04/25	143	54.77	37	55.30	54.80	106	7,060	1.50%	大買/鉅額交易
2024/04/24	47	53.66	8	53.36	53.60	39	6,595	0.59%
2024/04/23	117	53.22	16	51.73	53.30	101	6,227	1.62%	大買/鉅額交易
2024/04/22	29	51.27	44	52.81	50.70	-15	5,856	-0.26%
2024/04/19	95	49.39	6	48.37	50.00	89	4,962	1.79%
2024/04/18	4	45.98	24.7	46.92	47.50	-20.7	4,215	-0.49%
2024/04/17	8	47.03	3	46.28	46.15	5	3,963	0.13%
2024/04/16	3	45.38	10	46.55	46.20	-7	3,663	-0.19%
2024/04/15	2	47.45	4	47.34	47.35	-2	3,450	-0.06%
2024/04/12	3.7	45.08	12	44.29	46.70	-8.3	3,189	-0.26%
2024/04/11	0	0.00	76	42.57	42.65	-76	2,934	-2.59%
2024/03/28	34	40.08	2.2	40.27	40.30	31.8	3,138	1.01%
2024/03/26	2	39.00	0	0.00	39.05	2	3,091	0.06%
2024/02/27	5	39.65	0	0.00	39.55	5	2,835	0.18%
2024/02/23	7	41.25	0	0.00	40.35	7	2,723	0.26%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/01/29	0	0.00	1	42.50	42.40	-1	2,420	-0.04%
2024/01/24	1	42.30	0	0.00	42.45	1	2,364	0.04%
2024/01/16	2	42.58	0	0.00	42.15	2	2,152	0.09%
2024/01/15	47	43.20	0	0.00	43.35	47	2,055	2.29%
2024/01/12	0	0.00	1	43.00	42.75	-1	2,006	-0.05%
2024/01/11	0	0.00	2	43.10	43.50	-2	1,950	-0.10%
2024/01/10	5	43.70	10	44.10	43.00	-5	1,908	-0.26%
2024/01/09	0	0.00	17	45.05	45.05	-17	1,763	-0.96%
2024/01/08	2	45.58	0	0.00	45.45	2	1,696	0.12%
2024/01/05	40	45.49	36	44.86	45.55	4	1,645	0.24%
2024/01/02	0	0.00	10	42.25	42.25	-10	1,274	-0.78%
2023/12/29	1	41.90	0	0.00	42.00	1	1,257	0.08%
2023/12/28	0	0.00	57.5	42.47	42.65	-57.5	1,184	-4.85%
2023/12/27	0	0.00	12	41.54	41.65	-12	1,079	-1.11%
2023/12/18	3	39.45	0	0.00	39.45	3	667	0.45%
2023/11/29	10	38.80	0	0.00	38.80	10	589	1.70%
2023/10/24	0	0.00	30	36.80	36.90	-30	666	-4.50%
2023/08/31	0	0.00	33	39.50	39.00	-33	944	-3.49%
2023/08/15	0	0.00	2	38.45	38.60	-2	930	-0.21%
2023/08/02	0	0.00	2	38.50	38.15	-2	941	-0.21%
2023/07/24	20	37.60	0	0.00	37.90	20	933	2.14%
2023/07/11	5	38.30	0	0.00	38.30	5	974	0.51%
2023/07/07	0.1	38.70	0	0.00	38.35	0.1	992	0.01%
2023/07/06	30	38.60	0	0.00	38.40	30	1,004	2.99%
2023/06/16	0	0.00	10	42.10	41.35	-10	1,090	-0.92%
2023/06/14	0	0.00	30	39.65	39.90	-30	920	-3.26%
2023/05/22	0.1	39.50	1	39.30	39.35	-0.9	892	-0.10%
2023/04/12	0	0.00	24	39.89	39.95	-24	926	-2.59%
2023/04/11	2	40.35	0	0.00	40.55	2	911	0.22%
2023/04/10	0	0.00	15	41.62	40.90	-15	894	-1.68%
2023/04/07	0	0.00	2	41.20	40.95	-2	856	-0.23%
2023/03/22	1	39.00	1	39.25	38.75	0	752	0.00%
2023/03/15	0	0.00	2	36.58	36.55	-2	678	-0.29%
2023/03/07	0.1	36.88	1	36.90	36.70	-0.9	671	-0.13%
2023/03/01	0	0.00	10	36.50	36.80	-10	691	-1.45%
2023/02/24	0	0.00	1.3	36.81	36.60	-1.3	693	-0.18%
2023/02/22	0	0.00	1	36.65	37.00	-1	685	-0.15%
2023/02/14	1	34.85	0	0.00	35.00	1	695	0.14%
2023/02/10	1	36.60	1	36.65	37.50	0	661	0.00%
2023/02/09	1	35.05	0	0.00	34.85	1	569	0.18%
2022/12/21	0	0.00	0.2	33.90	33.80	-0.2	637	-0.02%
2022/12/19	0	0.00	2	34.15	34.40	-2	651	-0.31%
2022/11/21	0	0.00	2	34.80	35.00	-2	700	-0.29%
2022/11/16	0	0.00	1	35.15	35.00	-1	697	-0.14%
2022/11/15	2	34.80	0	0.00	34.75	2	669	0.30%
2022/11/11	1	33.80	0	0.00	34.00	1	661	0.15%
2022/09/29	1	36.80	0	0.00	37.10	1	692	0.14%
2022/09/28	0	0.00	1	37.60	37.05	-1	689	-0.15%
2022/09/26	1	37.45	0	0.00	37.30	1	676	0.15%
2022/08/08	0	0.00	3	39.65	39.60	-3	820	-0.37%
2022/07/26	0	0.00	1	39.50	40.00	-1	846	-0.12%
2022/07/07	1	38.15	0	0.00	38.20	1	953	0.10%
2022/06/30	0	0.00	0.7	37.95	38.20	-0.7	1,053	-0.07%
2022/06/23	0	0.00	1	38.00	38.20	-1	1,205	-0.08%
2022/06/16	0	0.00	1	38.95	38.15	-1	1,226	-0.08%
2022/06/08	1	39.20	0	0.00	39.05	1	1,354	0.07%
2022/05/09	2	38.80	0	0.00	38.70	2	1,910	0.10%
2022/04/27	2	38.43	0	0.00	38.40	2	4,426	0.05%
2022/04/25	28	39.11	0	0.00	39.00	28	4,413	0.63%
2022/04/21	0	0.00	2	40.55	40.65	-2	4,383	-0.05%
2022/04/13	0	0.00	1	41.10	41.30	-1	4,595	-0.02%
2022/04/11	0.1	41.85	0	0.00	41.45	0.1	4,635	0.00%
2022/03/31	8	42.43	8	42.85	42.40	0	4,606	0.00%
2022/03/18	0	0.00	0.1	41.75	41.85	-0.1	4,557	0.00%
2022/03/10	0	0.00	1	40.65	40.90	-1	4,458	-0.02%
2022/03/08	2	39.65	15	40.02	40.10	-13	4,476	-0.29%
2022/03/07	1	40.20	0	0.00	40.65	1	4,457	0.02%
2022/02/25	0	0.00	3	40.60	40.25	-3	4,494	-0.07%
2022/02/24	0	0.00	30	40.80	40.45	-30	4,497	-0.67%
2022/02/22	3	41.45	1	41.20	41.50	2	4,562	0.04%
2022/02/18	4	42.73	0	0.00	42.90	4	4,545	0.09%
2022/02/14	4	44.00	0	0.00	43.60	4	4,412	0.09%
2022/02/11	2	46.00	10	45.90	45.80	-8	4,349	-0.18%
2022/02/10	1	45.90	0	0.00	45.80	1	4,308	0.02%
2022/02/09	6	45.59	10	45.35	45.40	-4	4,265	-0.09%
2022/02/08	0	0.00	18	45.89	45.80	-18	4,207	-0.43%
2022/02/07	2	45.15	10	44.75	46.25	-8	4,125	-0.19%
2022/01/26	151	47.90	75	47.53	45.50	76	3,943	1.93%	大買/
2022/01/25	28	46.87	27	46.96	47.95	1	3,248	0.03%
2022/01/24	51	46.85	50	47.34	46.90	1	2,807	0.04%
2022/01/21	22	43.43	21	43.97	44.10	1	2,172	0.05%
2022/01/13	0	0.00	20	40.03	40.20	-20	1,918	-1.04%
2022/01/06	26	38.03	0	0.00	38.30	26	1,862	1.40%
2021/12/30	57	40.11	5	40.15	40.10	52	1,797	2.89%
2021/12/29	41	39.91	0	0.00	39.90	41	1,802	2.27%
2021/11/02	0	0.00	1	39.20	39.50	-1	2,058	-0.05%
2021/10/18	1	41.55	0	0.00	41.25	1	1,968	0.05%
2021/09/30	1	41.70	1	41.15	41.15	0	1,832	0.00%
2021/08/03	1	41.35	0	0.00	40.80	1	1,879	0.05%
2021/07/05	0	0.00	1	39.95	40.05	-1	2,564	-0.04%
2021/06/21	0	0.00	1	38.15	38.15	-1	2,312	-0.04%
2021/05/24	1	38.30	1	37.20	38.40	0	2,346	0.00%
2021/05/21	0	0.00	1	37.10	37.10	-1	2,329	-0.04%
2021/05/20	1	36.45	0	0.00	36.60	1	2,348	0.04%
2021/05/14	101	37.45	101	37.97	37.30	0	2,533	0.00%	大買/大賣/
2021/05/13	2	36.80	0	0.00	37.00	2	2,493	0.08%
2021/05/12	1	36.80	0	0.00	38.05	1	2,437	0.04%
2021/05/11	0	0.00	1	43.15	41.35	-1	2,365	-0.04%
2021/05/10	1	41.90	0	0.00	41.90	1	2,264	0.04%
2021/04/29	1	44.10	180	43.65	43.40	-179	1,934	-9.25%	大賣/鉅額交易
2021/04/23	0	0.00	83	43.35	43.50	-83	1,855	-4.47%
2021/04/22	0	0.00	1	43.70	42.85	-1	1,858	-0.05%
2021/04/19	0	0.00	4	44.91	44.95	-4	1,703	-0.23%
2021/04/15	1	42.95	1	42.95	42.95	0	1,566	0.00%
2021/04/13	0.5	42.40	0	0.00	41.90	0.5	1,514	0.03%
2021/03/05	0	0.00	13	42.55	42.45	-13	1,461	-0.89%
2021/03/02	0	0.00	1	42.30	42.05	-1	1,462	-0.07%
2021/02/26	3	41.40	0	0.00	41.80	3	1,459	0.21%
2021/02/25	0	0.00	2	42.15	42.20	-2	1,448	-0.14%
2021/02/18	1	41.60	0	0.00	42.65	1	1,384	0.07%
2021/02/17	1	38.60	1	40.60	41.85	0	1,353	0.00%
2021/01/27	3	38.25	0	0.00	38.50	3	1,348	0.22%
2021/01/20	2	37.75	0	0.00	37.20	2	1,415	0.14%
2021/01/19	0	0.00	1	39.50	39.20	-1	1,382	-0.07%
2021/01/13	1	40.25	1	40.65	40.65	0	1,338	0.00%
2021/01/05	0	0.00	1	40.40	40.45	-1	1,266	-0.08%
2021/01/04	6	40.68	0	0.00	41.00	6	1,244	0.48%
2020/12/31	5	41.90	14	42.00	41.95	-9	1,222	-0.74%
2020/12/30	0	0.00	1	42.25	42.00	-1	1,215	-0.08%
2020/12/22	1	41.60	0	0.00	41.30	1	1,317	0.08%
2020/12/18	1	42.25	0	0.00	42.30	1	1,381	0.07%
2020/12/08	0	0.00	1	42.85	42.85	-1	1,470	-0.07%
2020/12/07	0	0.00	1.2	42.88	43.50	-1.2	1,471	-0.08%
2020/12/04	4	42.33	0	0.00	42.75	4	1,455	0.27%
2020/12/03	2	42.90	0	0.00	42.60	2	1,457	0.14%
2020/12/02	1	43.45	0	0.00	43.25	1	1,492	0.07%
2020/11/19	0	0.00	2	43.70	43.85	-2	1,555	-0.13%
2020/11/17	1	42.75	0	0.00	43.05	1	1,563	0.06%
2020/11/12	0	0.00	1	44.40	43.45	-1	1,732	-0.06%
2020/11/06	0	0.00	2	42.20	41.95	-2	1,977	-0.10%
2020/11/02	5	39.90	0	0.00	40.00	5	1,947	0.26%
2020/10/30	2	41.80	0	0.00	41.50	2	1,907	0.10%
2020/10/27	2	43.15	0	0.00	43.15	2	1,951	0.10%
2020/10/08	7	43.23	0	0.00	43.20	7	2,256	0.31%
2020/10/07	1	43.55	0	0.00	43.65	1	2,286	0.04%
2020/10/06	2	43.35	0	0.00	43.55	2	2,334	0.09%
2020/09/30	0	0.00	2	42.25	42.50	-2	2,809	-0.07%
2020/09/29	1	41.85	2	41.90	41.90	-1	2,921	-0.03%
2020/09/28	6	42.83	0	0.00	42.70	6	2,926	0.20%
2020/09/25	6	42.49	0	0.00	42.45	6	2,994	0.20%
2020/09/24	7	44.06	0	0.00	43.90	7	2,968	0.24%
2020/09/23	1	45.85	0	0.00	45.45	1	2,961	0.03%
2020/09/22	7	46.69	0	0.00	46.95	7	2,954	0.24%
2020/09/08	0	0.00	1	48.00	47.80	-1	3,232	-0.03%
2020/09/07	1	48.20	1	48.50	48.20	0	3,274	0.00%
2020/09/04	11	46.76	7	46.60	46.80	4	3,347	0.12%
2020/08/31	7	47.05	4	47.25	46.95	3	3,664	0.08%
2020/08/28	1	47.55	0	0.00	47.10	1	3,665	0.03%
2020/08/27	5	47.20	1	47.20	47.20	4	3,670	0.11%
2020/08/26	1	48.35	2	48.68	48.20	-1	3,654	-0.03%
2020/08/24	1	48.70	0	0.00	48.10	1	3,683	0.03%
2020/08/21	0	0.00	5	49.20	48.90	-5	3,687	-0.14%
2020/08/20	0	0.00	5	48.52	47.70	-5	3,699	-0.14%
2020/08/19	0	0.00	10	50.30	50.00	-10	3,660	-0.27%
2020/08/18	8	49.61	0	0.00	49.85	8	3,628	0.22%
2020/08/17	0	0.00	1	50.00	49.75	-1	3,568	-0.03%
2020/08/13	0	0.00	1	45.05	46.20	-1	3,410	-0.03%
2020/08/12	1	44.80	0	0.00	44.70	1	3,383	0.03%
2020/08/07	3	44.50	0	0.00	44.30	3	3,345	0.09%
2020/07/28	2	43.53	0	0.00	43.45	2	3,373	0.06%
2020/07/24	5	45.77	0	0.00	45.65	5	3,535	0.14%
2020/07/17	3	47.42	0	0.00	46.90	3	3,501	0.09%
2020/07/15	1	48.40	0	0.00	47.50	1	3,517	0.03%
2020/07/14	0	0.00	1	49.30	48.00	-1	3,528	-0.03%
2020/07/10	5	47.02	0	0.00	46.70	5	3,475	0.14%
2020/07/09	3	49.20	0	0.00	49.00	3	3,422	0.09%
2020/07/08	1	48.30	0	0.00	50.00	1	3,062	0.03%
2020/07/07	0	0.00	3	47.00	46.65	-3	3,085	-0.10%
2020/07/06	0	0.00	28	47.57	47.40	-28	3,049	-0.92%
2020/07/02	2	45.75	0	0.00	45.75	2	3,130	0.06%
2020/06/23	5	44.54	0	0.00	44.35	5	3,364	0.15%
2020/06/16	1	47.30	6	47.39	47.15	-5	3,236	-0.15%
2020/06/11	0	0.00	1	45.00	44.45	-1	3,173	-0.03%
2020/06/10	1	45.55	0	0.00	45.40	1	3,135	0.03%
2020/06/08	0	0.00	13	41.37	42.50	-13	3,027	-0.43%
2020/06/04	0	0.00	1	41.05	40.55	-1	3,038	-0.03%
2020/06/01	1	40.10	0	0.00	40.10	1	3,048	0.03%
2020/05/28	5	41.05	1	41.70	40.20	4	3,021	0.13%
2020/05/22	0	0.00	2	39.80	39.35	-2	2,988	-0.07%
2020/05/21	0	0.00	2	39.53	40.30	-2	2,995	-0.07%
2020/05/20	2	38.45	0	0.00	39.70	2	2,978	0.07%
2020/05/19	1	38.75	0	0.00	38.75	1	2,960	0.03%
2020/05/18	3	38.20	0	0.00	38.25	3	2,943	0.10%
2020/05/14	7	38.79	0	0.00	38.20	7	2,930	0.24%
2020/05/12	1	39.65	0	0.00	39.45	1	2,926	0.03%
2020/05/08	2	40.20	0	0.00	40.10	2	2,930	0.07%
2020/05/04	1	39.80	1	40.80	40.95	0	2,960	0.00%
2020/04/30	10	40.30	10	40.30	40.30	0	2,949	0.00%
2020/04/29	4	40.95	1	41.10	41.00	3	2,778	0.11%
2020/04/21	1	40.15	0	0.00	38.75	1	2,986	0.03%
2020/04/20	0	0.00	1	40.30	40.55	-1	3,034	-0.03%
2020/04/17	1	41.25	0	0.00	39.95	1	3,057	0.03%
2020/04/15	2	41.53	0	0.00	41.20	2	3,053	0.07%
2020/04/13	2	41.75	1	42.20	41.15	1	3,026	0.03%
2020/04/10	2	41.38	2	41.65	42.30	0	3,034	0.00%
2020/04/08	0	0.00	2	38.70	39.00	-2	2,906	-0.07%
2020/04/07	0	0.00	1	38.30	38.30	-1	2,920	-0.03%
2020/04/01	4	38.50	0	0.00	38.35	4	2,814	0.14%
2020/03/31	1	39.30	0	0.00	39.30	1	2,803	0.04%
2020/03/25	0	0.00	2	39.10	39.20	-2	2,580	-0.08%
2020/03/20	1	38.55	1	38.70	39.45	0	2,556	0.00%
2020/03/19	2	38.25	0	0.00	37.65	2	2,552	0.08%
2020/03/13	1	34.20	1	36.15	38.50	0	2,339	0.00%
2020/03/11	11	41.48	0	0.00	41.55	11	2,222	0.49%
2020/03/05	1	42.80	0	0.00	42.80	1	2,245	0.04%
2020/02/27	0	0.00	1	43.70	42.85	-1	2,271	-0.04%
2020/02/26	2	45.33	1	44.90	44.30	1	2,334	0.04%
2020/02/13	4	45.50	0	0.00	45.40	4	2,841	0.14%
2020/02/11	40	44.12	0	0.00	44.00	40	2,867	1.40%
2020/01/30	10	48.25	0	0.00	49.05	10	3,084	0.32%
2020/01/17	30	50.60	0	0.00	50.50	30	3,109	0.96%
2020/01/15	122	52.51	0	0.00	52.50	122	3,162	3.86%	大買/鉅額交易
2020/01/14	86	52.40	1	51.60	52.20	85	3,195	2.66%
2020/01/10	2	48.10	0	0.00	49.90	2	3,335	0.06%
2020/01/08	0	0.00	1	47.85	47.15	-1	3,783	-0.03%
2020/01/06	1	49.30	2	49.15	49.00	-1	4,063	-0.02%
2020/01/02	0	0.00	1	48.55	48.30	-1	4,190	-0.02%
2019/12/30	0	0.00	1	48.20	48.70	-1	4,268	-0.02%
2019/12/27	1	46.90	0	0.00	46.75	1	4,344	0.02%
2019/12/25	0	0.00	1	46.30	46.30	-1	4,329	-0.02%
2019/12/24	1	46.00	1	46.40	46.20	0	4,356	0.00%
2019/12/23	5	46.26	1	47.70	45.40	4	4,387	0.09%
2019/12/20	0	0.00	3	47.95	47.50	-3	4,404	-0.07%
2019/12/16	0	0.00	2	48.50	48.50	-2	4,436	-0.05%
2019/12/13	0	0.00	0.6	47.50	47.65	-0.6	4,439	-0.01%
2019/12/12	1	48.00	5	48.90	47.85	-4	4,454	-0.09%
2019/12/11	1	48.90	1	49.15	48.90	0	4,447	0.00%
2019/12/09	1	49.50	0	0.00	49.35	1	4,469	0.02%
2019/12/06	1	51.30	1	49.60	49.65	0	4,476	0.00%
2019/12/04	2	49.25	8.6	49.44	49.20	-6.6	4,415	-0.15%
2019/12/03	3	48.00	0	0.00	48.60	3	4,416	0.07%
2019/12/02	1	48.20	1	48.00	48.05	0	4,530	0.00%
2019/11/29	0	0.00	3	49.45	48.20	-3	4,475	-0.07%
2019/11/28	0	0.00	10	49.60	49.05	-10	4,424	-0.23%
2019/11/27	0	0.00	1	50.10	49.85	-1	4,430	-0.02%
2019/11/26	10	50.20	5	50.30	49.90	5	4,421	0.11%
2019/11/25	4	49.05	0	0.00	50.30	4	4,381	0.09%
2019/11/22	3	50.67	2	50.45	49.55	1	4,294	0.02%
2019/11/19	5	52.50	0	0.00	52.70	5	4,233	0.12%
2019/11/18	6	52.63	1	53.00	52.00	5	4,240	0.12%
2019/11/14	3	52.10	0	0.00	52.00	3	4,229	0.07%
2019/11/13	3	51.87	12	51.98	51.80	-9	4,206	-0.21%
2019/11/12	3	52.73	0	0.00	52.50	3	4,144	0.07%
2019/11/11	2	53.80	1	53.90	53.00	1	4,099	0.02%
2019/11/08	1	54.80	11	54.69	55.20	-10	4,078	-0.25%
2019/11/07	4	53.95	12	54.97	55.10	-8	4,107	-0.19%
2019/11/06	5	56.00	0	0.00	56.10	5	4,028	0.12%
2019/11/05	11	56.24	14.4	56.63	56.40	-3.4	3,990	-0.09%
2019/11/04	1	57.70	0	0.00	56.10	1	3,953	0.03%
2019/10/29	1	57.10	1	57.00	55.70	0	3,798	0.00%
2019/10/28	4	55.83	5	55.00	56.30	-1	3,752	-0.03%
2019/10/25	0	0.00	6	56.85	56.80	-6	3,657	-0.16%
2019/10/23	3	56.70	0	0.00	57.10	3	3,498	0.09%
2019/10/22	0	0.00	2	57.10	56.90	-2	3,451	-0.06%
2019/10/21	0	0.00	3	57.60	57.80	-3	3,365	-0.09%
2019/10/17	13	55.53	1	57.00	54.80	12	3,098	0.39%
2019/10/16	11	57.33	14	58.17	57.70	-3	2,849	-0.11%
2019/10/15	1	54.20	7	54.46	54.60	-6	2,615	-0.23%
2019/10/14	5	51.50	30	52.60	53.30	-25	2,502	-1.00%
2019/10/09	5	50.90	16.2	50.91	51.20	-11.2	2,322	-0.48%
2019/10/08	0	0.00	1	49.40	50.20	-1	2,245	-0.04%
2019/09/27	3	45.30	0	0.00	45.15	3	1,997	0.15%
2019/09/26	1	46.60	0	0.00	46.05	1	1,974	0.05%
2019/09/17	0	0.00	10	43.20	42.55	-10	1,763	-0.57%
2019/09/11	0	0.00	2	41.90	41.60	-2	1,704	-0.12%
2019/09/10	2	40.50	0	0.00	40.80	2	1,670	0.12%
2019/09/09	0	0.00	3	40.55	40.70	-3	1,656	-0.18%
2019/09/04	5	40.00	5	40.15	40.20	0	1,601	0.00%
2019/08/22	3	37.80	0	0.00	37.95	3	1,489	0.20%
2019/08/20	0	0.00	1	39.10	37.65	-1	1,472	-0.07%
2019/08/13	0	0.00	1	39.90	39.40	-1	1,203	-0.08%
2019/08/08	2	37.98	0	0.00	38.10	2	1,160	0.17%
2019/07/22	0	0.00	3	37.85	37.80	-3	1,370	-0.22%
2019/07/18	0	0.00	2	37.95	37.70	-2	1,415	-0.14%
2019/07/12	0	0.00	3	37.65	37.70	-3	1,484	-0.20%
2019/07/09	0	0.00	4	37.40	37.40	-4	1,466	-0.27%
2019/07/03	0	0.00	3	34.90	35.30	-3	1,504	-0.20%
2019/06/21	30	35.00	30	34.95	34.95	0	1,556	0.00%
2019/06/12	0	0.00	6	34.90	35.10	-6	1,738	-0.35%
2019/06/11	6	35.25	0	0.00	35.05	6	1,827	0.33%
2019/05/27	0	0.00	1	35.40	35.40	-1	2,047	-0.05%
2019/05/17	0	0.00	2	34.50	34.50	-2	2,556	-0.08%
2019/05/13	2	33.08	0	0.00	32.70	2	2,458	0.08%
2019/05/10	7	33.24	13	33.65	33.60	-6	2,435	-0.25%
2019/04/29	0	0.00	4	35.68	35.30	-4	2,224	-0.18%
2019/04/25	0	0.00	3	34.45	34.55	-3	2,126	-0.14%
2019/04/15	0	0.00	0.5	32.70	32.85	-0.5	1,952	-0.02%
2019/04/11	0	0.00	1	32.75	32.75	-1	1,944	-0.05%
2019/04/10	0	0.00	1	32.70	32.75	-1	2,006	-0.05%
2019/04/09	3	32.20	5	32.05	32.25	-2	1,969	-0.10%
2019/03/14	0	0.00	2	32.00	31.00	-2	1,539	-0.13%
2019/03/08	0	0.00	1	29.70	29.75	-1	1,288	-0.08%
2019/02/12	0	0.00	1	26.75	26.80	-1	537	-0.19%
2019/01/18	1	26.35	0	0.00	26.40	1	771	0.13%
2019/01/10	0	0.00	2	25.95	25.95	-2	863	-0.23%
2019/01/09	1	25.55	1	25.70	25.50	0	855	0.00%
2019/01/04	0	0.00	1	25.10	25.65	-1	915	-0.11%
2019/01/03	1	25.75	1	25.85	25.60	0	922	0.00%
2019/01/02	2	26.55	0	0.00	25.95	2	929	0.22%
2018/12/24	1	26.55	1	26.25	26.20	0	853	0.00%
2018/11/21	0	0.00	4	26.65	26.60	-4	862	-0.46%
2018/11/19	0	0.00	1	27.10	26.80	-1	851	-0.12%
2018/11/15	1	27.20	0	0.00	27.10	1	850	0.12%
2018/11/07	1	27.30	1	27.30	27.25	0	818	0.00%
2018/11/06	0	0.00	2	27.20	27.25	-2	833	-0.24%
2018/11/02	4	27.55	0	0.00	27.15	4	802	0.50%
2018/10/31	2	26.80	0	0.00	27.00	2	709	0.28%
2018/10/24	0	0.00	2	25.48	25.50	-2	578	-0.35%
2018/10/23	0	0.00	1	25.15	25.00	-1	525	-0.19%
2018/10/15	1	25.05	0	0.00	25.45	1	512	0.20%
2018/08/29	5	24.90	0	0.00	24.75	5	982	0.51%
2018/08/28	5	24.90	0	0.00	24.95	5	985	0.51%
2018/08/14	0	0.00	1	24.80	25.00	-1	1,026	-0.10%
2018/07/25	1	25.20	0	0.00	25.20	1	1,009	0.10%
2018/07/24	0	0.00	1	25.40	25.35	-1	1,004	-0.10%
2018/07/19	6	26.49	0	0.00	25.65	6	967	0.62%
2018/07/10	2	25.70	0	0.00	25.70	2	672	0.30%
2018/07/03	0	0.00	3	26.25	25.50	-3	671	-0.45%
2018/06/20	0	0.00	1	26.40	26.30	-1	553	-0.18%
2018/06/14	0	0.00	2	27.05	26.90	-2	495	-0.40%
2018/06/08	0	0.00	0	27.00	27.05	0	465	-0.01%
2018/06/05	0	0.00	0.7	26.05	26.20	-0.7	404	-0.17%
2018/05/30	0	0.00	2	25.80	25.80	-2	365	-0.55%
2018/05/25	2	24.60	0	0.00	24.60	2	360	0.55%
2018/04/24	0	0.00	2	25.25	25.10	-2	373	-0.53%
2018/04/18	0	0.00	5.6	25.48	25.50	-5.6	365	-1.53%
2018/03/02	1	26.25	0	0.00	26.25	1	614	0.16%
2018/01/26	0	0.00	2	27.30	27.35	-2	583	-0.34%
2018/01/17	0	0.00	3	27.83	27.80	-3	594	-0.50%
2018/01/16	2	27.85	0	0.00	27.85	2	625	0.32%
2018/01/10	6	28.16	1	27.90	27.85	5	666	0.75%
2018/01/09	2	27.70	0	0.00	28.10	2	631	0.32%