台橡 (2103)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,591張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	24.15	24.25	0	1,783	0.00%
2024/06/20	0.1	24.10	1	24.20	24.15	-1	1,778	-0.05%
2024/05/28	2	23.80	0	0.00	24.05	2	1,716	0.12%
2024/05/23	2	23.90	0	0.00	24.00	2	1,677	0.12%
2024/05/20	0	0.00	1	24.95	24.80	-1	1,642	-0.06%
2024/05/02	2	24.00	3	24.15	24.70	-1	1,574	-0.06%
2024/04/24	4	24.40	0	0.00	24.40	4	1,399	0.29%
2024/04/22	3	24.65	0	0.00	24.60	3	1,412	0.21%
2024/04/19	0	0.00	1	24.40	24.40	-1	1,358	-0.07%
2024/04/17	0.1	23.85	0	0.00	24.60	0.1	1,270	0.01%
2024/04/16	0.1	24.15	0	0.00	23.60	0.1	1,223	0.00%
2024/04/10	0	0.00	3	24.05	24.00	-3	1,086	-0.28%
2024/04/02	0	23.50	0	0.00	23.35	0	999	0.00%
2024/03/28	2	23.40	0	0.00	23.30	2	974	0.21%
2024/03/27	1	23.30	0	0.00	23.55	1	971	0.10%
2024/03/21	0	23.35	0	0.00	23.35	0	941	0.00%
2024/03/18	0.1	22.75	0	0.00	22.95	0.1	906	0.01%
2024/03/14	0	0.00	3	22.95	22.95	-3	880	-0.34%
2024/03/06	2	22.75	0	0.00	22.70	2	809	0.25%
2024/03/04	0	22.95	0	0.00	22.85	0	793	0.00%
2024/03/01	0	23.30	0	0.00	22.85	0	788	0.00%
2024/01/31	0	0.00	1	22.15	22.10	-1	645	-0.15%
2024/01/26	1	22.40	0	0.00	22.40	1	612	0.16%
2024/01/25	0.6	22.25	0	0.00	22.30	0.6	605	0.10%
2024/01/24	0.1	22.70	0	0.00	22.40	0.1	595	0.01%
2024/01/19	3	22.15	0	0.00	22.30	3	571	0.53%
2024/01/18	2	22.25	0	0.00	22.30	2	560	0.36%
2024/01/04	1	24.10	0	0.00	24.15	1	595	0.17%
2023/10/04	3	23.25	0	0.00	23.25	3	821	0.37%
2023/09/27	1	23.65	0	0.00	23.60	1	854	0.12%
2023/09/26	2	23.75	0	0.00	23.75	2	863	0.23%
2023/09/15	3	24.00	0	0.00	24.15	3	916	0.33%
2023/09/07	3	24.30	1	24.60	24.30	2	992	0.20%
2023/08/31	1	23.60	0	0.00	23.55	1	978	0.10%
2023/08/30	0	0.00	0	23.90	23.65	0	1,009	0.00%
2023/07/25	0	0.00	2	24.85	24.85	-2	1,392	-0.14%
2023/07/03	0	0.00	1	25.80	25.80	-1	1,365	-0.07%
2023/06/20	0	0.00	2	26.75	26.75	-2	1,330	-0.15%
2023/06/19	1	27.00	5	26.65	26.70	-4	1,327	-0.30%
2023/06/16	6	26.77	1	26.65	26.90	5	1,306	0.38%
2023/06/12	2	26.10	0	0.00	26.15	2	1,444	0.14%
2023/06/01	2	25.65	0	0.00	25.55	2	1,578	0.13%
2023/05/29	4	25.83	0	0.00	25.80	4	1,485	0.27%
2023/05/09	1	26.85	0	0.00	26.80	1	1,477	0.07%
2023/05/02	0	0.00	0.1	27.90	27.90	-0.1	1,648	-0.01%
2023/04/20	1	27.70	0	0.00	27.65	1	1,619	0.06%
2023/03/28	0	0.00	1	27.90	28.10	-1	1,622	-0.06%
2023/03/21	1	27.70	0	0.00	27.55	1	1,649	0.06%
2023/03/13	2	26.90	0	0.00	27.45	2	1,502	0.13%
2023/03/10	3	27.80	0	0.00	27.85	3	1,449	0.21%
2023/02/21	0	0.00	0	29.10	29.15	0	1,262	0.00%
2023/02/20	0	0.00	0	29.10	29.05	0	1,266	0.00%
2023/02/17	0	0.00	0	28.90	28.95	0	1,271	0.00%
2023/02/16	3	28.90	0	0.00	28.80	3	1,273	0.24%
2023/02/07	0	0.00	1	30.30	29.80	-1	1,162	-0.09%
2023/02/06	0	0.00	1	30.00	29.90	-1	1,096	-0.09%
2023/02/03	1	29.35	4	29.41	29.60	-3	1,007	-0.30%
2023/02/02	0	28.30	0	0.00	28.55	0	901	0.00%
2023/02/01	0	28.25	0	0.00	28.00	0	872	0.00%
2022/12/15	1	28.05	0	0.00	28.05	1	987	0.10%
2022/09/26	2	26.18	0	0.00	26.20	2	1,369	0.15%
2022/09/20	2	27.85	0	0.00	27.80	2	1,422	0.14%
2022/09/16	1	28.30	1	28.05	28.05	0	1,461	0.00%
2022/09/15	0	0.00	1.2	28.45	28.25	-1.2	1,487	-0.08%
2022/09/14	1	27.70	0	0.00	27.65	1	1,520	0.07%
2022/09/13	0	0.00	1	28.15	28.05	-1	1,572	-0.06%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/30	1	28.35	0	0.00	28.30	1	1,720	0.06%
2022/08/24	0.1	28.75	0	0.00	28.75	0.1	1,714	0.00%
2022/08/22	0	0.00	0	28.20	28.25	0	1,720	0.00%
2022/08/15	0	0.00	1	28.05	28.15	-1	1,721	-0.06%
2022/08/09	0	0.00	0.6	27.50	27.40	-0.6	1,727	-0.04%
2022/07/29	2	25.55	0	0.00	25.85	2	1,815	0.11%
2022/07/26	1	25.60	0	0.00	25.45	1	1,807	0.06%
2022/07/20	2	25.30	0	0.00	25.05	2	1,841	0.11%
2022/07/12	1	27.05	0	0.00	26.65	1	1,762	0.06%
2022/07/08	2	28.48	0	0.00	28.30	2	1,733	0.12%
2022/07/06	3	28.60	0	0.00	28.25	3	1,774	0.17%
2022/07/05	1	29.05	0	0.00	29.40	1	1,777	0.06%
2022/07/04	1	28.95	0	0.00	28.95	1	1,817	0.06%
2022/06/21	0	0.00	20	31.40	31.95	-20	1,846	-1.08%
2022/06/20	1	30.50	0	0.00	30.40	1	1,819	0.05%
2022/06/16	0	0.00	8	31.60	31.20	-8	1,813	-0.44%
2022/06/15	3	30.60	0	0.00	30.60	3	1,779	0.17%
2022/06/13	5	30.10	0	0.00	30.20	5	1,891	0.26%
2022/06/10	0	0.00	10	30.80	30.80	-10	1,933	-0.52%
2022/05/31	10	29.90	0	0.00	29.90	10	2,267	0.44%
2022/05/25	0	0.00	10	30.20	30.15	-10	2,404	-0.42%
2022/05/23	0	0.00	1	30.20	30.10	-1	2,468	-0.04%
2022/05/11	2	29.05	0	0.00	29.00	2	2,876	0.07%
2022/05/09	0	0.00	20	29.61	29.65	-20	2,956	-0.68%
2022/05/05	1	32.30	0	0.00	32.05	1	2,965	0.03%
2022/04/25	1	31.75	0	0.00	31.60	1	3,323	0.03%
2022/04/19	1	31.75	0	0.00	32.25	1	3,375	0.03%
2022/04/14	1	33.20	0	0.00	33.05	1	3,565	0.03%
2022/04/11	0	32.85	0	0.00	32.75	0	3,819	0.00%
2022/04/08	1	33.30	0	0.00	33.10	1	3,918	0.03%
2022/04/06	7	34.12	0	0.00	34.15	7	4,533	0.15%
2022/03/23	1	34.55	0	0.00	34.50	1	7,378	0.01%
2022/03/14	1	34.40	0	0.00	34.45	1	7,762	0.01%
2022/03/11	1	34.05	0	0.00	34.20	1	7,854	0.01%
2022/03/08	0	0.00	5	32.80	32.80	-5	7,891	-0.06%
2022/02/25	4	35.20	0	35.10	35.20	4	7,762	0.05%
2022/02/24	2	35.48	0	0.00	35.20	2	7,744	0.03%
2022/02/22	0	0.00	5	35.50	35.55	-5	7,703	-0.06%
2022/02/21	4	36.05	0	0.00	36.05	4	7,652	0.05%
2022/02/18	1	35.85	1	35.95	35.85	0	7,626	0.00%
2022/02/17	25	36.87	27	37.00	36.60	-2	7,579	-0.03%
2022/02/16	1	37.15	0	0.00	37.15	1	7,607	0.01%
2022/02/15	1	37.20	0	0.00	37.25	1	7,691	0.01%
2022/02/09	0	0.00	1	39.20	39.30	-1	7,906	-0.01%
2022/01/26	1	37.10	0	0.00	37.10	1	7,933	0.01%
2022/01/25	7	38.01	1	37.60	37.75	6	7,908	0.08%
2022/01/24	2	37.50	0	0.00	38.55	2	7,861	0.03%
2022/01/21	0	0.00	1	38.75	38.00	-1	7,866	-0.01%
2022/01/19	1	37.95	0	0.00	37.90	1	7,783	0.01%
2022/01/12	0	0.00	1	38.20	38.35	-1	7,810	-0.01%
2022/01/11	0	0.00	1	38.15	37.80	-1	7,822	-0.01%
2022/01/10	5	38.35	0	0.00	38.15	5	7,895	0.06%
2022/01/06	7	39.23	6	39.05	39.15	1	7,681	0.01%
2022/01/05	0	0.00	0.1	38.75	38.80	-0.1	7,592	0.00%
2022/01/04	0	0.00	2	39.55	39.30	-2	7,498	-0.03%
2022/01/03	8	40.34	8	40.23	40.05	0	7,440	0.00%
2021/12/30	11	40.50	0	0.00	40.40	11	7,362	0.15%
2021/12/29	16	41.32	5.2	41.73	42.05	10.8	7,150	0.15%
2021/12/28	3	41.03	8	41.25	41.30	-5	6,705	-0.07%
2021/12/27	5	41.51	5	41.35	41.25	0	6,676	0.00%
2021/12/24	6	40.65	1	41.40	40.50	5	6,601	0.08%
2021/12/23	1	41.65	7	41.59	41.55	-6	6,458	-0.09%
2021/12/22	11	41.79	22	41.83	41.55	-11	6,345	-0.17%
2021/12/21	42	41.37	31	41.93	42.95	11	6,141	0.18%
2021/12/20	11	39.76	23	40.45	41.80	-12	5,051	-0.24%
2021/12/17	5	37.00	5	37.63	38.00	0	4,349	0.00%
2021/12/16	7	36.21	8	36.59	36.65	-1	3,951	-0.03%
2021/12/13	5	35.05	6	34.88	34.85	-1	3,670	-0.03%
2021/12/09	0	0.00	2	35.15	34.95	-2	3,610	-0.06%
2021/12/08	0	0.00	3	34.93	34.70	-3	3,563	-0.08%
2021/12/07	1	34.25	1	34.50	34.50	0	3,489	0.00%
2021/12/03	1	32.80	0	0.00	32.85	1	3,329	0.03%
2021/12/01	1	32.35	0	0.00	32.70	1	3,324	0.03%
2021/11/19	1	32.30	0	0.00	32.20	1	3,247	0.03%
2021/11/18	0	0.00	1	32.65	32.60	-1	3,277	-0.03%
2021/11/05	2	32.05	0	0.00	31.85	2	2,822	0.07%
2021/10/22	0	0.00	0	30.95	30.80	0	2,858	0.00%
2021/10/18	0	0.00	5	31.23	31.05	-5	2,806	-0.18%
2021/10/14	0	0.00	0.1	29.45	29.40	-0.1	2,823	0.00%
2021/10/06	4	29.63	0	0.00	29.25	4	3,174	0.13%
2021/09/16	0	0.00	1	30.90	31.35	-1	4,325	-0.02%
2021/09/02	1	30.20	0	0.00	30.00	1	5,476	0.02%
2021/08/25	0	0.00	1	31.20	31.15	-1	7,737	-0.01%
2021/08/24	1	31.45	0	0.00	31.50	1	7,949	0.01%
2021/08/23	1	30.35	0	0.00	30.55	1	8,179	0.01%
2021/08/12	13	31.96	13	32.20	32.20	0	9,393	0.00%
2021/08/11	0	0.00	1	31.60	31.50	-1	9,614	-0.01%
2021/08/10	0	0.00	1	31.80	31.70	-1	9,872	-0.01%
2021/08/09	0	0.00	2	32.00	32.00	-2	10,114	-0.02%
2021/08/04	1	30.90	0	0.00	31.50	1	11,079	0.01%
2021/07/29	1	30.60	0	0.00	30.85	1	14,607	0.01%
2021/07/28	4	29.90	0	0.00	30.50	4	15,233	0.03%
2021/07/15	1	31.45	0	0.00	32.00	1	18,653	0.01%
2021/07/13	1	33.00	0	0.00	31.85	1	19,229	0.01%
2021/07/08	0	0.00	0.1	33.60	34.00	-0.1	20,639	0.00%
2021/07/06	0	0.00	0.2	34.10	34.10	-0.2	21,046	0.00%
2021/07/02	13	35.48	0	0.00	34.25	13	21,137	0.06%
2021/07/01	10	37.00	11	37.56	35.40	-1	20,978	0.00%
2021/06/30	0	0.00	1	36.15	35.95	-1	20,736	0.00%
2021/06/29	0	0.00	2	36.10	36.00	-2	20,665	-0.01%
2021/06/28	15.1	36.08	14	35.55	35.70	1.1	20,600	0.01%
2021/06/24	2	35.10	0	0.00	35.20	2	20,419	0.01%
2021/06/22	5	33.72	6	34.22	34.80	-1	20,363	0.00%
2021/06/21	1	32.90	0	0.00	33.10	1	20,081	0.00%
2021/06/18	1	34.20	0	0.00	34.05	1	19,990	0.01%
2021/06/10	0	0.00	50	33.59	34.40	-50	19,875	-0.25%
2021/06/09	0	0.00	35	34.66	34.75	-35	19,765	-0.18%
2021/06/07	0	0.00	20	35.05	34.45	-20	19,585	-0.10%
2021/06/04	85	35.97	24	35.90	35.75	61	19,347	0.32%
2021/06/03	1	33.55	1	33.95	34.60	0	18,887	0.00%
2021/06/02	5	32.33	3	32.37	32.60	2	18,517	0.01%
2021/05/31	0	0.00	1	31.40	31.05	-1	18,535	-0.01%
2021/05/28	5	30.80	2	31.13	30.70	3	18,463	0.02%
2021/05/26	0	0.00	1	30.55	30.20	-1	18,487	-0.01%
2021/05/24	4	29.31	5	30.35	29.20	-1	18,168	-0.01%
2021/05/19	8	28.86	1	30.00	30.30	7	18,188	0.04%
2021/05/18	0	0.00	18	28.13	29.40	-18	18,349	-0.10%
2021/05/17	0	0.00	2	26.50	27.35	-2	18,188	-0.01%
2021/05/14	22	28.93	0	0.00	29.20	22	17,977	0.12%
2021/05/13	11	30.15	36	29.92	29.70	-25	17,710	-0.14%
2021/05/12	1	32.95	1	34.00	32.95	0	17,292	0.00%
2021/05/11	6	37.15	2	36.50	36.60	4	17,010	0.02%
2021/05/10	2	37.73	1	38.90	37.55	1	16,568	0.01%
2021/05/07	5	35.92	0	0.00	36.85	5	15,955	0.03%
2021/05/06	21	39.07	19	39.57	37.50	2	15,245	0.01%
2021/05/05	0	0.00	10	35.38	36.75	-10	13,431	-0.07%
2021/05/03	2	36.63	5	36.50	35.10	-3	12,123	-0.02%
2021/04/29	0	0.00	1	36.65	36.10	-1	11,486	-0.01%
2021/04/28	6	35.35	10	35.16	35.15	-4	10,803	-0.04%
2021/04/27	2	32.70	0	0.00	33.50	2	10,301	0.02%
2021/04/23	0	0.00	1	30.90	31.30	-1	9,909	-0.01%
2021/04/22	1	32.85	0	0.00	32.25	1	9,761	0.01%
2021/04/21	2	31.10	0	0.00	32.05	2	9,331	0.02%
2021/04/20	3	34.15	11	32.30	31.95	-8	9,117	-0.09%
2021/04/19	3	32.93	7	32.24	32.90	-4	8,733	-0.05%
2021/04/16	37	31.49	23	31.64	32.15	14	8,371	0.17%
2021/04/15	0	0.00	4	31.86	31.90	-4	7,622	-0.05%
2021/04/13	0	29.40	0	0.00	28.55	0	6,908	0.00%
2021/04/12	1	29.55	6	29.45	29.60	-5	6,627	-0.08%
2021/04/08	5	29.25	0	0.00	28.95	5	6,338	0.08%
2021/03/30	0	0.00	0	28.40	28.20	0	6,065	0.00%
2021/03/29	2	28.20	0	0.00	28.40	2	6,068	0.03%
2021/03/25	0	0.00	4	28.06	28.05	-4	6,175	-0.06%
2021/03/22	1	26.90	0	0.00	27.40	1	6,102	0.02%
2021/03/19	1	27.40	0	0.00	26.75	1	6,115	0.02%
2021/03/12	2	29.60	0	0.00	29.45	2	5,911	0.03%
2021/03/09	0	0.00	0.2	28.65	29.25	-0.2	5,727	0.00%
2021/03/08	0	0.00	21	28.50	28.65	-21	5,635	-0.37%
2021/03/05	0	0.00	40	28.22	28.70	-40	5,502	-0.73%
2021/03/03	2	27.55	0	0.00	27.40	2	4,923	0.04%
2021/02/26	43	27.80	13	28.00	27.50	30	4,746	0.63%
2021/02/25	0	0.00	5	27.50	27.35	-5	4,651	-0.11%
2021/02/24	9	26.65	0	0.00	26.70	9	4,578	0.20%
2021/02/23	14	27.41	0	0.00	27.30	14	4,517	0.31%
2021/02/19	0	0.00	2	25.75	25.95	-2	4,277	-0.05%
2021/02/18	1	24.20	2	25.90	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	2	23.95	23.95	-2	3,708	-0.05%
2021/02/05	0	0.00	0.2	21.55	21.80	-0.2	3,612	0.00%
2021/02/04	0	0.00	17	21.75	21.60	-17	3,611	-0.47%
2021/02/02	1	21.25	0	0.00	21.25	1	3,730	0.03%
2021/01/29	1	20.00	0	0.00	20.00	1	3,679	0.03%
2021/01/28	1	19.90	0	0.00	20.10	1	3,749	0.03%
2021/01/26	0	0.00	5	20.30	20.40	-5	3,922	-0.13%
2021/01/15	2	20.50	0	0.00	20.30	2	4,465	0.04%
2021/01/14	1	21.00	0	0.00	21.05	1	4,514	0.02%
2021/01/11	3	21.00	0	0.00	21.35	3	4,580	0.07%
2021/01/06	4	21.15	0	0.00	20.85	4	4,724	0.08%
2021/01/05	4	22.30	0	0.00	22.25	4	4,694	0.09%
2021/01/04	3	22.53	0	0.00	22.70	3	4,759	0.06%
2020/12/24	7	23.09	0	0.00	23.15	7	5,513	0.13%
2020/12/23	2	22.70	0	0.00	22.70	2	5,526	0.04%
2020/12/22	3	23.65	0	0.00	22.65	3	5,522	0.05%
2020/12/18	0	0.00	8	22.90	22.90	-8	5,473	-0.15%
2020/12/14	1	22.40	1	22.65	22.60	0	5,498	0.00%
2020/12/11	5	22.20	0	0.00	22.15	5	5,478	0.09%
2020/12/09	5	22.76	0	0.00	22.55	5	5,504	0.09%
2020/12/04	2	23.00	0	0.00	23.35	2	5,658	0.04%
2020/12/02	0.2	23.00	0	0.00	22.70	0.2	5,729	0.00%
2020/11/23	0	0.00	5	22.00	22.05	-5	5,682	-0.09%
2020/11/18	2	21.10	2	21.35	21.40	0	5,524	0.00%
2020/11/13	0	0.00	3	20.95	20.80	-3	5,574	-0.05%
2020/11/11	0	0.00	18	20.94	21.25	-18	5,553	-0.32%
2020/11/09	9	19.58	0	0.00	19.55	9	5,363	0.17%
2020/11/05	3	19.62	0	0.00	19.65	3	5,281	0.06%
2020/11/04	4	19.84	0	0.00	19.75	4	5,244	0.08%
2020/11/03	1	20.55	0	0.00	20.45	1	5,124	0.02%
2020/10/30	2	20.30	2	20.40	20.25	0	5,073	0.00%
2020/10/29	1	20.70	0	0.00	20.90	1	5,040	0.02%
2020/10/28	3	21.13	0	0.00	21.15	3	4,983	0.06%
2020/10/27	2	21.25	1	21.50	21.50	1	4,947	0.02%
2020/10/26	2	21.20	6	21.90	22.10	-4	4,801	-0.08%
2020/10/21	0	0.00	2	20.80	21.00	-2	4,490	-0.04%
2020/10/19	0	0.00	3	21.00	20.90	-3	4,468	-0.07%
2020/10/14	3	21.20	0	0.00	21.45	3	4,292	0.07%
2020/10/13	6	21.40	0	0.00	21.45	6	4,260	0.14%
2020/10/07	2	20.45	4	20.98	21.20	-2	3,866	-0.05%
2020/10/06	2	19.40	6	19.08	19.85	-4	3,458	-0.12%
2020/09/24	5	16.80	0	0.00	16.75	5	3,193	0.16%
2020/09/18	0	0.00	5	18.75	18.80	-5	2,939	-0.17%
2020/09/16	2	18.25	0	0.00	18.25	2	2,875	0.07%
2020/09/15	0	0.00	1	18.65	18.65	-1	2,859	-0.03%
2020/09/14	1	18.45	0	0.00	18.40	1	2,835	0.04%
2020/09/09	0	0.00	5	18.70	18.85	-5	2,554	-0.20%
2020/09/07	0	0.00	18	18.37	18.00	-18	2,454	-0.73%
2020/09/02	0	0.00	12	18.00	17.75	-12	2,419	-0.50%
2020/08/31	0	0.00	2	17.40	17.55	-2	2,417	-0.08%
2020/08/21	0	0.00	2	16.80	16.90	-2	2,395	-0.08%
2020/08/20	2	16.00	0	0.00	16.00	2	2,383	0.08%
2020/08/19	0	0.00	13	17.25	16.95	-13	2,313	-0.56%
2020/08/17	0	0.00	4	16.95	16.95	-4	2,295	-0.17%
2020/08/07	0	0.00	1	16.35	16.20	-1	2,368	-0.04%
2020/07/28	0	0.00	48	15.50	15.10	-48	2,643	-1.82%
2020/07/27	2	15.60	0	0.00	15.50	2	2,676	0.07%
2020/07/22	5	16.45	0	0.00	16.50	5	2,801	0.18%
2020/07/20	5	16.70	0	0.00	16.65	5	2,874	0.17%
2020/07/17	5	16.90	0	0.00	16.95	5	2,892	0.17%
2020/07/13	5	17.20	0	0.00	17.20	5	3,013	0.17%
2020/07/07	50	17.40	0	0.00	17.40	50	3,242	1.54%
2020/06/29	6	17.00	0	0.00	17.05	6	3,425	0.18%
2020/06/19	2	17.45	0	0.00	17.70	2	3,510	0.06%
2020/06/17	0	0.00	10	17.47	17.55	-10	3,549	-0.28%
2020/06/16	2	17.30	0	0.00	17.35	2	3,580	0.06%
2020/06/15	5	17.05	0	0.00	17.00	5	3,617	0.14%
2020/06/12	2	16.85	0	0.00	16.95	2	3,622	0.06%
2020/06/11	2	17.90	0	0.00	17.35	2	3,624	0.06%
2020/06/10	0	0.00	50	18.05	18.10	-50	3,576	-1.40%
2020/06/09	20	18.13	0	0.00	18.05	20	3,610	0.55%
2020/06/08	0	0.00	5	18.00	18.65	-5	3,549	-0.14%
2020/06/05	30	17.30	0	0.00	17.60	30	3,464	0.87%
2020/06/04	0	0.00	7	17.51	17.45	-7	3,434	-0.20%
2020/05/20	5	16.60	1	16.75	16.60	4	3,109	0.13%
2020/05/19	13	17.03	1	16.75	16.75	12	3,072	0.39%
2020/05/14	0	0.00	3	16.23	16.20	-3	2,924	-0.10%
2020/05/13	2	16.45	1	16.65	16.65	1	2,891	0.03%
2020/05/11	2	17.00	2	17.10	17.00	0	2,791	0.00%
2020/05/08	2	17.18	16	16.96	16.80	-14	2,712	-0.52%
2020/05/07	1	16.10	0	0.00	16.10	1	2,564	0.04%
2020/05/06	2	16.08	0	0.00	16.00	2	2,523	0.08%
2020/05/05	0	0.00	1	15.90	15.95	-1	2,496	-0.04%
2020/04/29	0	0.00	7	16.29	16.25	-7	2,376	-0.29%
2020/04/28	2	15.80	1	15.75	15.95	1	2,312	0.04%
2020/04/27	0	0.00	2	15.35	15.45	-2	2,283	-0.09%
2020/04/23	2	15.25	0	0.00	15.15	2	2,173	0.09%
2020/04/22	2	14.65	0	0.00	14.85	2	2,062	0.10%
2020/04/21	10	15.14	0	0.00	15.05	10	2,023	0.49%
2020/04/20	5	15.81	0	0.00	15.85	5	1,944	0.26%
2020/04/17	4	16.38	0	0.00	16.10	4	1,898	0.21%
2020/04/16	2	16.20	2	16.30	16.30	0	1,847	0.00%
2020/04/15	3	16.55	0	0.00	16.55	3	1,800	0.17%
2020/04/14	2	16.30	0	0.00	16.40	2	1,767	0.11%
2020/04/13	5	17.25	1	17.05	16.30	4	1,730	0.23%
2020/04/10	10	15.85	0	0.00	15.85	10	1,575	0.63%
2020/04/08	15	15.09	0	0.00	15.35	15	1,460	1.03%
2020/04/07	5	14.85	0	0.00	14.85	5	1,391	0.36%
2020/04/01	0	0.00	5	14.60	14.50	-5	1,306	-0.38%
2020/03/31	0	0.00	3	14.50	14.55	-3	1,292	-0.23%
2020/03/25	20	14.13	0	0.00	14.15	20	1,192	1.68%
2020/03/18	4	15.60	0	0.00	15.05	4	1,021	0.39%
2020/03/16	2	17.35	0	0.00	17.25	2	1,026	0.19%
2020/03/13	4	17.25	0	0.00	17.80	4	1,040	0.38%
2020/03/11	2	20.38	0	0.00	20.25	2	1,054	0.19%
2020/03/10	4	19.95	0	0.00	20.25	4	1,055	0.38%
2020/03/09	1	21.00	10	20.80	20.65	-9	1,041	-0.86%
2020/03/03	4	21.43	0	0.00	21.35	4	1,049	0.38%
2020/02/05	0	0.00	8	22.35	22.35	-8	1,383	-0.58%
2020/01/31	2	23.08	0	0.00	23.00	2	1,380	0.14%
2020/01/10	2	23.90	0	0.00	23.95	2	1,475	0.14%
2020/01/03	1	24.05	0	0.00	24.10	1	1,470	0.07%
2020/01/02	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/20	2	24.15	0.3	24.05	24.00	1.7	1,578	0.11%
2019/12/17	3	24.05	0	0.00	24.15	3	1,558	0.19%
2019/12/11	0	0.00	1	24.20	24.05	-1	1,561	-0.06%
2019/12/10	10	24.00	4	24.00	24.00	6	1,513	0.40%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/12/03	0	0.00	2.2	24.21	24.30	-2.2	1,406	-0.15%
2019/12/02	0	0.00	1	24.35	24.30	-1	1,414	-0.07%
2019/11/25	0	0.00	5	24.70	24.80	-5	1,440	-0.35%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/08	3	24.20	0	0.00	24.25	3	1,488	0.20%
2019/11/07	1	24.55	0	0.00	24.30	1	1,483	0.07%
2019/10/23	3	24.30	0	0.00	24.35	3	1,411	0.21%
2019/10/22	2	24.50	0	0.00	24.55	2	1,399	0.14%
2019/10/18	0	0.00	0	25.30	25.45	0	1,345	0.00%
2019/10/17	2	24.55	0	0.00	24.65	2	1,324	0.15%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/09/19	10	25.10	0	0.00	25.10	10	1,158	0.86%
2019/09/17	2	24.65	0	0.00	24.70	2	1,127	0.18%
2019/09/16	1	24.65	1	24.80	24.80	0	1,119	0.00%
2019/09/12	0	0.00	5	24.40	24.45	-5	1,104	-0.45%
2019/08/30	1	24.05	0	0.00	23.85	1	1,006	0.10%
2019/08/13	0	0.00	20	25.05	24.95	-20	692	-2.89%
2019/08/12	7	25.21	0	0.00	25.25	7	679	1.03%
2019/08/07	1	25.45	0	0.00	25.40	1	663	0.15%
2019/08/06	2	25.15	0	0.00	25.45	2	670	0.30%
2019/08/01	1	27.00	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/24	4	27.29	0	0.00	27.30	4	643	0.62%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/18	1	27.55	0	0.00	27.45	1	644	0.16%
2019/07/17	1	27.80	0	0.00	27.75	1	641	0.16%
2019/07/16	20	27.98	0	0.00	27.95	20	652	3.07%
2019/07/12	1	27.70	0	0.00	27.70	1	676	0.15%
2019/07/10	1	27.70	0	0.00	27.75	1	790	0.13%
2019/06/20	1	27.65	0	0.00	27.60	1	843	0.12%
2019/06/13	3	27.30	0	0.00	27.35	3	918	0.33%
2019/06/06	2	27.50	0	0.00	27.55	2	1,055	0.19%
2019/05/28	0	0.00	2	28.10	28.15	-2	1,109	-0.18%
2019/05/20	0	0.00	0.3	27.20	27.15	-0.3	1,094	-0.03%
2019/05/13	2	27.40	0	0.00	27.40	2	1,057	0.19%
2019/05/06	0	0.00	5	28.25	28.30	-5	1,018	-0.49%
2019/04/22	0	0.00	2	29.15	29.20	-2	939	-0.21%
2019/04/16	5	28.35	0	0.00	28.30	5	809	0.62%
2019/04/11	0	0.00	2	27.45	27.45	-2	741	-0.27%
2019/04/03	0	0.00	2	27.50	27.45	-2	716	-0.28%
2019/04/01	0	0.00	2	27.70	27.80	-2	698	-0.29%
2019/03/27	0	0.00	2	27.25	27.30	-2	672	-0.30%
2019/03/26	1	27.30	0	0.00	27.30	1	663	0.15%
2019/03/22	2	27.38	0	0.00	27.30	2	649	0.31%
2019/03/21	1	27.35	0	0.00	27.40	1	637	0.16%
2019/03/20	2	27.20	0	0.00	27.30	2	630	0.32%
2019/03/19	2	27.30	0	0.00	27.30	2	618	0.32%
2019/03/15	0	0.00	0	27.50	27.15	0	562	0.00%
2019/02/26	2	28.40	0	0.00	28.20	2	428	0.47%
2019/02/15	2	27.65	0	0.00	27.70	2	417	0.48%
2019/01/21	1	28.10	0	0.00	28.05	1	406	0.25%
2018/11/23	1	27.50	0	0.00	27.00	1	825	0.12%
2018/11/16	2	28.50	0	0.00	28.35	2	811	0.25%
2018/11/15	0	0.00	2	28.05	28.00	-2	811	-0.25%
2018/10/22	0.3	29.80	0	0.00	29.80	0.3	810	0.04%
2018/09/12	2	30.90	0	0.00	31.40	2	525	0.38%
2018/09/11	0	0.00	2	30.65	31.30	-2	528	-0.38%
2018/08/29	0.3	31.55	0	0.00	31.65	0.3	507	0.06%
2018/08/27	0.6	31.35	0	0.00	31.40	0.6	519	0.11%
2018/06/14	0.1	31.50	0	0.00	31.75	0.1	869	0.01%
2018/05/28	7	31.00	0	0.00	30.95	7	925	0.76%
2018/05/15	0	0.00	0.1	31.90	31.95	-0.1	974	-0.01%
2018/05/11	0	0.00	4	31.71	32.00	-4	988	-0.40%
2018/03/16	4	32.15	0	0.00	32.00	4	1,411	0.28%
2018/03/13	0	0.00	1	31.90	32.00	-1	1,431	-0.07%
2018/03/07	6	31.65	0	0.00	31.55	6	1,518	0.40%
2018/02/23	1	32.95	0	0.00	32.80	1	1,777	0.06%
2018/02/21	0	0.00	5	32.95	32.60	-5	1,805	-0.28%
2018/02/09	5	31.10	0	0.00	31.40	5	1,789	0.28%
2018/01/24	0	0.00	1	35.20	35.45	-1	1,754	-0.06%
2018/01/23	1	35.80	0	0.00	35.80	1	1,735	0.06%