中華 (2204)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股▲0.15%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	140.50	0	0.00	138.00	1	3,714	0.03%
2024/04/24	1	140.50	1	140.50	138.50	0	3,697	0.00%
2024/04/23	1	137.50	1	141.00	138.50	0	3,697	0.00%
2024/04/22	1	135.00	7.1	134.44	135.50	-6.1	3,658	-0.17%
2024/04/19	2	130.50	1	133.00	130.00	1	3,583	0.03%
2024/04/18	2	135.50	10	139.50	137.50	-8	3,484	-0.23%
2024/04/17	10	144.50	3	140.50	145.00	7	3,390	0.21%
2024/04/16	4	138.63	1	140.00	138.50	3	3,372	0.09%
2024/04/15	2	147.00	1	147.50	146.50	1	3,328	0.03%
2024/04/12	1	148.00	2	142.00	147.50	-1	3,287	-0.03%
2024/04/08	2	136.50	1.1	136.41	135.50	0.9	3,126	0.03%
2024/04/02	1	133.00	3	133.17	132.00	-2	3,163	-0.06%
2024/03/29	2	130.50	0	0.00	129.50	2	3,217	0.06%
2024/03/28	1	130.00	0	0.00	130.00	1	3,265	0.03%
2024/03/27	0	0.00	1	128.50	129.00	-1	3,328	-0.03%
2024/03/26	1	126.50	0	0.00	127.50	1	3,350	0.03%
2024/03/25	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	1	128.50	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	2	128.75	128.00	-2	3,635	-0.06%
2024/03/19	6.1	134.46	6	131.92	131.50	0.1	3,733	0.00%
2024/03/18	9	133.61	11.1	133.96	133.50	-2.1	3,901	-0.05%
2024/03/15	2	127.00	0	0.00	129.00	2	4,068	0.05%
2024/03/14	0.1	125.00	2	125.25	125.50	-1.9	4,212	-0.05%
2024/03/13	2	126.00	0	0.00	122.50	2	4,240	0.05%
2024/03/12	1	127.50	1	129.50	127.50	0	4,252	0.00%
2024/03/11	0.1	127.00	0	0.00	127.00	0.1	4,425	0.00%
2024/03/08	2	127.75	0.1	127.50	127.50	1.9	4,451	0.04%
2024/03/07	0	0.00	4	133.50	132.00	-4	4,464	-0.09%
2024/03/06	5	133.10	11.2	133.59	132.50	-6.2	4,451	-0.14%
2024/03/05	0.1	124.00	0	0.00	124.00	0.1	4,327	0.00%
2024/02/29	10	123.50	0	0.00	125.50	10	4,215	0.24%
2024/02/21	3	122.50	3	123.50	123.00	0	4,404	0.00%
2024/02/16	0	0.00	1.1	120.26	123.00	-1.1	4,610	-0.02%
2024/02/15	0	0.00	0	116.50	116.00	0	4,567	0.00%
2024/02/02	1	114.00	0	0.00	111.50	1	4,744	0.02%
2024/02/01	0	0.00	0.2	114.00	114.50	-0.2	4,858	0.00%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%
2024/01/26	0	0.00	5	114.70	113.00	-5	4,943	-0.10%
2024/01/25	1	113.00	0	113.50	113.00	1	4,929	0.02%
2024/01/24	0	0.00	2	112.75	112.50	-2	4,908	-0.04%
2024/01/23	1	108.50	0	108.50	108.00	1	4,876	0.02%
2024/01/11	1	107.00	0	0.00	107.50	1	4,965	0.02%
2024/01/10	0	0.00	1	106.00	107.00	-1	5,038	-0.02%
2024/01/09	1	108.50	0	0.00	107.50	1	5,061	0.02%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	0	110.00	0	0.00	108.50	0	5,376	0.00%
2023/12/29	0.1	113.00	0	0.00	113.00	0.1	5,405	0.00%
2023/12/28	1	113.00	1	109.50	113.00	0	5,431	0.00%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	2	113.00	2	112.50	113.00	0	5,414	0.00%
2023/12/25	1	118.50	0	117.00	116.50	1	5,419	0.02%
2023/12/22	1	114.00	1	116.00	115.50	0	5,413	0.00%
2023/12/19	0	114.00	0	0.00	112.50	0	5,401	0.00%
2023/12/18	4	119.12	4	115.50	115.50	0	5,350	0.00%
2023/12/15	1	122.00	6	120.25	120.50	-5	5,329	-0.09%
2023/12/14	11.1	118.38	0	0.00	118.50	11.1	5,303	0.21%
2023/12/13	4	122.88	2.2	125.82	121.50	1.8	5,198	0.03%
2023/12/12	5.2	124.88	3	125.67	125.00	2.2	5,060	0.04%
2023/12/11	0	0.00	12	118.33	121.00	-12	4,852	-0.25%
2023/12/08	2	112.00	1	113.00	113.00	1	4,692	0.02%
2023/12/07	10	113.80	7	114.21	112.00	3	4,724	0.06%
2023/12/05	0	0.00	2	106.25	106.00	-2	4,650	-0.04%
2023/12/01	0	0.00	0.1	103.50	104.50	-0.1	4,791	0.00%
2023/11/30	0.1	102.50	0	0.00	101.50	0.1	5,027	0.00%
2023/11/27	1.1	102.05	0	0.00	102.00	1.1	5,662	0.02%
2023/11/24	1	102.50	1	103.50	103.50	0	5,666	0.00%
2023/11/22	0	0.00	2	106.25	106.50	-2	5,616	-0.04%
2023/11/20	3	102.00	3	105.83	106.00	0	5,546	0.00%
2023/11/17	3	105.33	2	106.00	105.50	1	5,379	0.02%
2023/11/16	1	104.50	0	0.00	104.50	1	5,270	0.02%
2023/11/15	0	0.00	1	101.01	101.00	-1	5,189	-0.02%
2023/11/13	1	100.00	1	97.80	97.90	0	5,122	0.00%
2023/11/10	0	100.50	0	0.00	100.50	0	5,025	0.00%
2023/11/09	0	0.00	2	100.00	103.00	-2	4,943	-0.04%
2023/11/08	1	97.80	1	98.27	97.50	0	4,840	0.00%
2023/11/02	0	0.00	2	91.05	91.20	-2	4,844	-0.04%
2023/11/01	0	87.80	0	0.00	88.50	0	4,829	0.00%
2023/10/31	2	87.65	0	0.00	86.70	2	4,825	0.04%
2023/10/30	0	0.00	1	89.50	89.50	-1	4,842	-0.02%
2023/10/26	0	0.00	10	90.35	90.00	-10	4,856	-0.21%
2023/10/25	10	93.40	0	0.00	92.00	10	4,847	0.21%
2023/10/19	1	94.10	0	0.00	95.70	1	4,988	0.02%
2023/10/18	14	97.12	12	97.59	94.90	2	5,024	0.04%
2023/10/17	0	0.00	1	94.90	95.00	-1	4,968	-0.02%
2023/10/13	2	99.60	1	102.00	99.10	1	5,016	0.02%
2023/10/12	0	0.00	1	97.50	98.60	-1	4,897	-0.02%
2023/10/05	1	94.20	0	0.00	93.80	1	4,903	0.02%
2023/10/03	1	96.40	0	0.00	95.00	1	4,946	0.02%
2023/09/28	0	0.00	1	100.00	97.50	-1	4,980	-0.02%
2023/09/25	1	97.10	4	98.50	97.60	-3	4,968	-0.06%
2023/09/21	1	95.60	1	95.20	94.80	0	4,956	0.00%
2023/09/20	1	98.50	1	97.40	97.20	0	5,038	0.00%
2023/09/19	2	99.40	0	0.00	98.20	2	4,978	0.04%
2023/09/14	1	99.00	0	0.00	99.00	1	4,869	0.02%
2023/09/13	2	99.90	0	0.00	100.00	2	4,903	0.04%
2023/09/08	5	103.20	6	103.00	104.00	-1	4,886	-0.02%
2023/09/07	1	109.00	0	0.00	109.50	1	4,855	0.02%
2023/09/06	3	107.50	2	107.75	108.50	1	4,803	0.02%
2023/09/05	8	109.69	7.6	110.39	112.50	0.5	4,697	0.01%
2023/09/04	4	106.00	6	107.25	108.50	-2	4,505	-0.04%
2023/09/01	0	0.00	1	93.00	98.70	-1	4,148	-0.02%
2023/08/14	0	0.00	1	84.40	86.60	-1	5,390	-0.02%
2023/08/11	1	91.30	1	93.50	90.00	0	5,437	0.00%
2023/08/07	0	0.00	1	91.70	91.80	-1	5,604	-0.02%
2023/08/04	1	90.10	0	0.00	90.70	1	5,660	0.02%
2023/08/02	0	0.00	1	92.00	90.20	-1	5,689	-0.02%
2023/08/01	0	0.00	2	89.10	89.90	-2	5,715	-0.03%
2023/07/31	1	88.50	1	89.90	88.50	0	5,742	0.00%
2023/07/28	1	87.70	0	0.00	88.20	1	5,742	0.02%
2023/07/20	5	84.10	0	0.00	84.70	5	6,360	0.08%
2023/07/19	5	84.30	0	0.00	84.40	5	6,500	0.08%
2023/07/18	0	0.00	10	85.80	85.70	-10	6,848	-0.15%
2023/07/07	0	0.00	1	96.20	98.00	-1	7,369	-0.01%
2023/07/05	0	0.00	4	97.63	96.50	-4	7,304	-0.05%
2023/07/04	1	98.10	1	97.20	97.60	0	7,292	0.00%
2023/06/27	5	90.82	0	0.00	89.90	5	7,085	0.07%
2023/06/19	0	0.00	1	92.20	91.80	-1	7,383	-0.01%
2023/06/16	1	95.30	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	97.40	0	0.00	97.00	1	7,321	0.01%
2023/06/13	1	99.40	2	99.60	99.00	-1	7,270	-0.01%
2023/06/12	1	94.90	0	0.00	96.00	1	7,298	0.01%
2023/06/08	1	97.00	0	0.00	95.60	1	7,201	0.01%
2023/06/02	1	97.20	3	97.83	99.90	-2	6,941	-0.03%
2023/06/01	10	96.43	0.2	95.80	95.90	9.8	6,813	0.14%
2023/05/31	12	92.62	8	95.48	95.80	4	6,674	0.06%
2023/05/29	0	0.00	2	91.95	91.60	-2	6,407	-0.03%
2023/05/26	2	92.95	1	94.40	92.40	1	6,371	0.02%
2023/05/25	10.2	92.16	6	95.97	93.10	4.2	6,256	0.07%
2023/05/24	3	86.00	0	0.00	89.40	3	5,920	0.05%
2023/05/23	0	0.00	2	85.20	86.10	-2	5,822	-0.03%
2023/05/22	1	86.30	0	0.00	87.90	1	5,734	0.02%
2023/05/19	6	87.63	1	86.80	87.20	5	5,673	0.09%
2023/05/18	7	85.16	13.4	83.73	86.10	-6.4	5,544	-0.12%
2023/05/17	2	81.85	2	81.90	81.80	0	5,332	0.00%
2023/05/16	9	81.11	1	80.70	80.80	8	5,198	0.15%
2023/05/10	1	80.20	3	80.90	80.40	-2	4,892	-0.04%
2023/05/08	2	79.90	3	78.70	79.80	-1	4,784	-0.02%
2023/05/05	5	78.24	2	76.50	76.40	3	4,723	0.06%
2023/04/28	0	0.00	3	79.70	79.00	-3	4,860	-0.06%
2023/04/27	10	79.35	10	80.10	79.90	0	4,807	0.00%
2023/04/26	3	78.13	2	78.70	78.50	1	4,567	0.02%
2023/04/21	2	77.90	10.4	74.53	77.80	-8.4	3,863	-0.22%
2023/04/20	0	0.00	5.6	72.84	75.00	-5.6	3,451	-0.16%
2023/04/19	0	0.00	3	69.50	69.50	-3	2,962	-0.10%
2023/04/18	2	70.25	1	69.80	69.80	1	2,945	0.03%
2023/04/17	2	69.50	11	69.05	69.20	-9	2,857	-0.31%
2023/04/14	10	66.90	0	0.00	66.80	10	2,791	0.36%
2023/04/13	2	67.25	1	67.00	66.10	1	2,738	0.04%
2023/04/10	2	63.80	2	64.05	64.00	0	2,543	0.00%
2023/04/07	0	0.00	1	64.40	64.40	-1	2,525	-0.04%
2023/03/30	1	63.90	0	0.00	63.90	1	2,508	0.04%
2023/03/28	0	0.00	1	63.70	63.10	-1	2,515	-0.04%
2023/03/27	1	62.80	1	64.60	62.80	0	2,524	0.00%
2023/03/23	12	64.69	5	64.28	64.40	7	2,493	0.28%
2023/03/22	2	62.40	1	62.90	61.90	1	2,355	0.04%
2023/03/21	1	61.80	1	61.50	61.60	0	2,298	0.00%
2023/03/20	0	0.00	1	58.70	58.50	-1	2,208	-0.05%
2023/03/17	0	0.00	10	57.20	58.20	-10	2,201	-0.45%
2023/03/15	0	0.00	1	58.80	59.10	-1	2,178	-0.05%
2023/03/03	3	56.80	0	0.00	56.70	3	2,550	0.12%
2023/02/15	10	57.70	0	0.00	57.50	10	3,063	0.33%
2023/02/09	0	0.00	1	56.80	56.40	-1	3,015	-0.03%
2023/02/08	1	57.80	0	0.00	57.10	1	3,002	0.03%
2023/02/03	0	0.00	1	59.20	58.60	-1	2,958	-0.03%
2023/02/02	1	58.10	0	0.00	59.40	1	2,938	0.03%
2023/02/01	1	60.20	0	0.00	60.40	1	2,885	0.03%
2023/01/31	0	0.00	4	59.88	60.40	-4	2,856	-0.14%
2023/01/30	6	59.27	8	58.59	59.90	-2	2,761	-0.07%
2023/01/17	6	56.82	0	0.00	56.80	6	2,575	0.23%
2022/12/01	0	0.00	2	57.50	56.40	-2	1,952	-0.10%
2022/11/30	1	54.80	0	0.00	58.00	1	1,877	0.05%
2022/11/29	3	58.03	0	0.00	55.10	3	1,773	0.17%
2022/11/28	0	0.00	5	54.16	55.70	-5	1,601	-0.31%
2022/11/24	0	0.00	19	52.17	52.80	-19	1,463	-1.30%
2022/11/23	12	50.86	24	49.71	49.60	-12	1,328	-0.90%
2022/11/21	3	47.87	6	49.87	50.00	-3	1,259	-0.24%
2022/11/17	0	0.00	10	47.07	47.70	-10	1,111	-0.90%
2022/11/15	12	43.95	0	0.00	44.00	12	993	1.21%
2022/11/14	12	43.45	0	0.00	43.95	12	988	1.21%
2022/10/21	0	0.00	3	42.45	41.70	-3	1,588	-0.19%
2022/10/13	3	40.75	0	0.00	40.80	3	1,825	0.16%
2022/09/22	3	43.75	0	0.00	43.55	3	1,948	0.15%
2022/09/20	8	44.90	0	0.00	44.85	8	1,935	0.41%
2022/09/12	3	45.30	0	0.00	45.05	3	1,999	0.15%
2022/09/08	2	47.05	10	46.75	47.20	-8	1,978	-0.40%
2022/08/29	8	44.25	0	0.00	44.55	8	1,909	0.42%
2022/08/26	0	0.00	2	44.05	44.00	-2	1,889	-0.11%
2022/08/22	3	43.70	0	0.00	43.95	3	1,865	0.16%
2022/08/16	0	0.00	5	44.30	44.35	-5	1,826	-0.27%
2022/08/12	0	0.00	1	44.50	44.40	-1	1,795	-0.06%
2022/08/09	5	40.65	0	0.00	43.25	5	1,716	0.29%
2022/08/01	1	50.60	0	0.00	50.70	1	1,349	0.07%
2022/07/27	5	50.12	0	0.00	50.30	5	1,320	0.38%
2022/07/25	1	50.30	0	0.00	50.60	1	1,292	0.08%
2022/07/22	4	52.30	0	0.00	51.70	4	1,260	0.32%
2022/07/11	0	0.00	3	60.00	60.40	-3	959	-0.31%
2022/07/08	3	59.50	0	0.00	59.10	3	958	0.31%
2022/06/24	0	0.00	2	64.20	64.10	-2	1,223	-0.16%
2022/06/07	0	0.00	3	62.30	62.40	-3	1,308	-0.23%
2022/05/30	0	0.00	4	61.70	61.80	-4	1,331	-0.30%
2022/05/27	0	0.00	3	61.40	61.20	-3	1,324	-0.23%
2022/05/16	0	0.00	1	60.10	60.40	-1	1,286	-0.08%
2022/05/11	0	0.00	3	59.00	58.90	-3	1,247	-0.24%
2022/05/09	4	57.28	0	0.00	56.90	4	1,211	0.33%
2022/04/28	1	58.50	0	0.00	58.50	1	1,196	0.08%
2022/04/25	1	59.00	0	0.00	58.80	1	1,151	0.09%
2022/04/21	0	0.00	3	60.30	60.00	-3	1,138	-0.26%
2022/04/19	1	59.40	0	0.00	59.90	1	1,133	0.09%
2022/04/08	1	59.30	0	0.00	59.40	1	1,051	0.10%
2022/04/07	3	59.10	0	0.00	58.80	3	1,029	0.29%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	2	60.05	0	0.00	60.10	2	952	0.21%
2022/03/29	1	60.30	0	0.00	60.00	1	847	0.12%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/21	3	61.60	0	0.00	61.70	3	714	0.42%
2022/03/17	0	0.00	8	62.40	61.50	-8	669	-1.19%
2022/03/16	8	62.44	0	0.00	62.30	8	600	1.33%
2022/03/07	3	61.80	0	0.00	61.60	3	536	0.56%
2022/03/01	0	0.00	0.5	63.20	63.00	-0.5	572	-0.09%
2022/02/16	0	0.00	3	62.80	63.00	-3	601	-0.50%
2022/02/14	3	61.20	0	0.00	61.20	3	628	0.48%
2022/01/03	0	0.00	1	64.00	63.70	-1	830	-0.12%
2021/12/23	2	62.90	0	0.00	62.90	2	924	0.22%
2021/12/14	0	0.00	7	62.90	62.90	-7	1,143	-0.61%
2021/12/13	1	64.00	0	0.00	63.70	1	1,164	0.09%
2021/12/07	0	0.00	2	64.80	65.00	-2	1,285	-0.16%
2021/12/06	2	64.90	0	0.00	64.70	2	1,285	0.16%
2021/11/25	0	0.00	0	65.80	65.70	0	1,306	0.00%
2021/11/16	2	67.10	2	67.20	67.00	0	1,295	0.00%
2021/10/12	1	69.60	0	0.00	69.20	1	2,060	0.05%
2021/10/04	0	0.00	1	72.40	72.20	-1	2,112	-0.05%
2021/10/01	1	71.20	0	0.00	71.30	1	2,106	0.05%
2021/09/17	3	72.80	0	0.00	74.00	3	2,070	0.14%
2021/09/16	2	72.35	2	71.65	71.80	0	2,038	0.00%
2021/09/14	0	0.00	2	71.00	71.20	-2	2,020	-0.10%
2021/08/19	0.1	64.80	0	0.00	64.40	0.1	2,222	0.00%
2021/08/13	0.1	68.60	0	0.00	68.60	0.1	2,233	0.00%
2021/08/09	0	0.00	5	70.30	70.40	-5	2,323	-0.22%
2021/08/06	0.5	71.40	1	71.70	71.60	-0.5	2,363	-0.02%
2021/08/04	0.3	69.23	1	70.60	70.60	-0.7	2,440	-0.03%
2021/08/03	0	0.00	1	67.00	67.30	-1	2,413	-0.04%
2021/08/02	0.1	66.10	0	0.00	66.40	0.1	2,430	0.00%
2021/07/26	1	64.90	0	0.00	64.70	1	2,512	0.04%
2021/07/22	1	64.80	0	0.00	63.00	1	2,428	0.04%
2021/07/21	2	71.00	0	0.00	71.00	2	2,310	0.09%
2021/07/20	6	71.52	0	0.00	71.30	6	2,241	0.27%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/22	0	0.00	1	72.50	72.00	-1	2,996	-0.03%
2021/05/28	0	0.00	3	67.97	67.80	-3	2,889	-0.10%
2021/05/25	0	0.00	3	68.10	67.80	-3	2,866	-0.10%
2021/05/20	3	66.40	0	0.00	66.70	3	2,827	0.11%
2021/05/19	3	66.70	0	0.00	66.70	3	2,817	0.11%
2021/05/12	0	0.00	1	69.70	69.00	-1	2,603	-0.04%
2021/05/10	0	0.00	0.4	72.00	72.10	-0.4	2,453	-0.02%
2021/05/03	1	70.50	1	70.50	70.40	0	2,274	0.00%
2021/04/27	0	0.00	2	70.00	71.30	-2	2,271	-0.09%
2021/04/26	0	0.00	1	70.40	70.20	-1	2,254	-0.04%
2021/04/23	0	0.00	3	70.10	70.10	-3	2,248	-0.13%
2021/04/22	0	0.00	0.1	70.00	70.10	-0.1	2,243	0.00%
2021/04/21	1	70.80	1	71.50	71.60	0	2,172	0.00%
2021/04/20	0	0.00	1	69.80	70.00	-1	2,128	-0.05%
2021/04/19	1	69.60	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	1	68.00	68.10	-1	2,075	-0.05%
2021/04/14	2	68.10	0	0.00	67.50	2	2,037	0.10%
2021/04/12	0	0.00	1	66.80	66.70	-1	2,000	-0.05%
2021/04/09	3	65.90	0	0.00	66.60	3	1,996	0.15%
2021/04/08	0	0.00	7	65.73	65.90	-7	1,979	-0.35%
2021/04/07	0	0.00	1	66.00	66.10	-1	1,967	-0.05%
2021/04/06	2	66.30	1	66.00	66.10	1	1,945	0.05%
2021/03/31	1	66.50	0	0.00	66.30	1	1,902	0.05%
2021/03/29	4	65.95	1	66.70	67.00	3	1,807	0.17%
2021/03/26	8	65.73	0	0.00	66.30	8	1,710	0.47%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	1	54.40	0	0.00	53.90	1	1,177	0.08%
2021/03/15	0	0.00	4	51.85	51.90	-4	1,025	-0.39%
2021/03/11	0	0.00	7	50.60	50.80	-7	1,041	-0.67%
2021/03/08	2	49.20	2	49.75	49.05	0	1,044	0.00%
2021/03/03	0	0.00	1	49.45	49.70	-1	1,055	-0.09%
2021/02/25	4	48.60	3	48.65	48.75	1	1,055	0.09%
2021/02/19	1	47.55	0	0.00	47.65	1	1,081	0.09%
2021/01/27	2	47.35	2	47.30	47.25	0	1,078	0.00%
2021/01/26	3	47.12	0	0.00	47.00	3	1,079	0.28%
2021/01/22	1	46.90	1	46.90	47.60	0	1,082	0.00%
2021/01/21	3	46.70	3	47.10	47.55	0	1,065	0.00%
2021/01/20	4	47.38	2	46.85	46.45	2	1,045	0.19%
2021/01/19	2	47.95	2	47.90	47.90	0	1,013	0.00%
2021/01/14	5	49.70	2.4	49.54	49.50	2.6	972	0.27%
2021/01/11	5	50.60	5	51.30	51.50	0	942	0.00%
2021/01/07	8	51.00	8	50.40	50.20	0	914	0.00%
2021/01/05	0	0.00	10	52.65	50.80	-10	872	-1.15%
2020/12/31	0	0.00	0.3	50.20	50.60	-0.3	797	-0.04%
2020/12/16	0	0.00	5	48.56	48.75	-5	773	-0.65%
2020/12/11	5	48.10	5	48.21	48.40	0	787	0.00%
2020/12/08	5	48.11	0	0.00	48.25	5	793	0.63%
2020/12/03	0	0.00	18.4	48.82	49.25	-18.4	789	-2.33%
2020/12/02	18	48.19	0	0.00	48.15	18	782	2.30%
2020/11/18	0	0.00	6	50.22	50.60	-6	795	-0.75%
2020/11/17	0	0.00	2	48.25	48.70	-2	791	-0.25%
2020/11/16	0	0.00	2	47.75	47.90	-2	826	-0.24%
2020/11/13	0	0.00	1	47.55	47.40	-1	830	-0.12%
2020/11/12	3	45.95	0	0.00	46.20	3	840	0.36%
2020/11/11	0	0.00	8	46.36	46.60	-8	880	-0.91%
2020/11/04	1	44.35	0	0.00	44.70	1	947	0.11%
2020/11/03	5	44.10	0	0.00	44.55	5	958	0.52%
2020/10/22	0	0.00	2	44.73	44.90	-2	1,027	-0.19%
2020/10/19	0	0.00	2	44.80	44.80	-2	1,037	-0.19%
2020/10/16	0	0.00	5	44.30	44.40	-5	1,033	-0.48%
2020/10/15	0	0.00	2	44.00	43.85	-2	1,038	-0.19%
2020/10/14	0	0.00	8	44.00	43.90	-8	1,037	-0.77%
2020/10/13	7	43.54	0	0.00	43.45	7	1,031	0.68%
2020/10/06	0	0.00	3	43.70	44.40	-3	1,013	-0.30%
2020/09/28	2	41.40	2	41.65	42.00	0	998	0.00%
2020/09/22	2	42.65	2	42.55	42.45	0	951	0.00%
2020/09/21	0	0.00	2	43.50	43.20	-2	953	-0.21%
2020/09/16	5	42.00	5	42.05	42.10	0	943	0.00%
2020/09/15	5	41.85	5	42.00	42.10	0	943	0.00%
2020/09/14	5	42.01	5	42.05	42.05	0	945	0.00%
2020/09/11	5	42.05	5	42.15	42.15	0	942	0.00%
2020/09/07	8	42.65	0	0.00	42.50	8	944	0.85%
2020/09/04	3	42.80	0	0.00	42.60	3	958	0.31%
2020/09/03	8	42.65	8	43.20	42.65	0	962	0.00%
2020/08/31	8	42.65	0	0.00	42.35	8	988	0.81%
2020/08/28	2	42.45	0	0.00	42.60	2	1,023	0.20%
2020/08/27	0	0.00	10	43.09	42.50	-10	1,035	-0.97%
2020/08/26	8	42.09	0	0.00	42.05	8	1,007	0.79%
2020/08/25	2	42.13	0	0.00	42.10	2	998	0.20%
2020/08/20	5	42.40	7	41.60	42.35	-2	982	-0.20%
2020/08/19	0	0.00	9	43.65	43.60	-9	946	-0.95%
2020/08/18	0	0.00	16	43.47	43.70	-16	947	-1.69%
2020/08/14	25	41.95	0	0.00	41.25	25	937	2.67%
2020/08/13	0	0.00	2	41.25	41.55	-2	935	-0.21%
2020/08/12	0	0.00	2	40.90	40.70	-2	1,003	-0.20%
2020/08/06	0	0.00	5	39.93	39.90	-5	1,144	-0.44%
2020/08/05	0	0.00	1	39.30	39.55	-1	1,136	-0.09%
2020/08/04	0.8	39.00	3	39.45	39.10	-2.2	1,140	-0.19%
2020/07/31	3	38.95	0	0.00	38.85	3	1,155	0.26%
2020/07/30	0	0.00	11	39.24	38.95	-11	1,142	-0.96%
2020/07/29	0	0.00	13	38.50	38.50	-13	1,118	-1.16%
2020/07/13	0	0.00	2	37.75	38.05	-2	1,319	-0.15%
2020/07/09	13	38.25	0	0.00	37.95	13	1,363	0.95%
2020/07/08	8	38.29	0	0.00	38.35	8	1,372	0.58%
2020/07/06	0	0.00	16	38.35	38.45	-16	1,409	-1.14%
2020/06/29	18	37.34	0	0.00	37.05	18	1,506	1.20%
2020/06/18	0	0.00	2	39.40	39.20	-2	1,533	-0.13%
2020/06/16	2	39.05	0	0.00	39.15	2	1,539	0.13%
2020/06/15	0	0.00	10	38.77	38.55	-10	1,551	-0.64%
2020/06/12	10	37.25	0	0.00	38.25	10	1,547	0.65%
2020/06/09	0	0.00	3	38.70	39.20	-3	1,525	-0.20%
2020/06/08	3	38.52	0	0.00	38.05	3	1,516	0.20%
2020/06/04	0	0.00	3	38.32	38.10	-3	1,486	-0.20%
2020/06/03	0	0.00	12.4	36.70	36.85	-12.4	1,459	-0.85%
2020/06/02	2	36.20	0	0.00	36.15	2	1,444	0.14%
2020/05/21	0	0.00	29	36.96	36.30	-29	1,422	-2.04%
2020/05/20	29	36.41	1	36.80	36.45	28	1,395	2.01%
2020/05/19	0	0.00	95	36.43	36.60	-95	1,371	-6.92%
2020/05/18	2	34.68	89	34.55	35.35	-87	1,301	-6.68%
2020/05/15	0	0.00	66.4	32.29	32.45	-66.4	1,214	-5.47%
2020/05/13	5	29.90	0	0.00	29.80	5	1,130	0.44%
2020/05/12	3	30.40	0	0.00	30.30	3	1,121	0.27%
2020/05/11	7	30.60	0	0.00	30.40	7	1,120	0.62%
2020/05/08	17	30.76	0	0.00	30.55	17	1,117	1.52%
2020/05/07	7	31.00	0	0.00	30.95	7	1,110	0.63%
2020/04/30	21	31.78	4	31.70	31.95	17	1,102	1.54%
2020/04/29	17	31.62	0	0.00	31.50	17	1,103	1.54%
2020/04/28	44	31.45	0	0.00	31.30	44	1,097	4.01%
2020/04/27	20	31.10	0	0.00	31.75	20	1,099	1.82%
2020/04/23	0	0.00	20	30.79	31.70	-20	1,071	-1.87%
2020/04/22	0	0.00	16	29.97	30.15	-16	1,022	-1.56%
2020/04/21	16	29.80	0	0.00	28.80	16	996	1.61%
2020/04/20	20	30.13	0	0.00	30.35	20	966	2.07%
2020/04/16	7	29.90	7	30.50	30.70	0	918	0.00%
2020/04/15	0	0.00	81	30.50	30.90	-81	873	-9.28%
2020/04/09	17	27.83	0	0.00	27.65	17	784	2.17%
2020/04/07	71	26.34	0	0.00	26.20	71	715	9.92%
2020/04/01	18	25.33	0	0.00	25.45	18	680	2.65%
2020/03/31	1	25.40	0	0.00	24.90	1	662	0.15%
2020/03/30	15	25.55	34	24.86	25.60	-19	637	-2.98%
2020/03/27	0	0.00	75	26.56	25.90	-75	626	-11.96%
2020/03/26	10	26.50	10	27.46	26.90	0	599	0.00%
2020/03/25	32	26.51	0	0.00	26.55	32	590	5.42%
2020/03/24	15	25.40	0	0.00	25.45	15	589	2.54%
2020/03/19	10	24.80	0	0.00	24.60	10	589	1.70%
2020/03/18	10	27.83	0	0.00	27.30	10	577	1.73%
2020/03/13	1	30.30	0	0.00	30.70	1	563	0.18%
2020/03/12	11	32.79	0	0.00	32.60	11	549	2.00%
2020/03/10	8	34.13	8	34.29	34.60	0	539	0.00%
2020/02/27	3	35.20	0	0.00	35.20	3	531	0.56%
2020/02/26	3	35.90	0	0.00	35.85	3	522	0.57%
2020/02/25	1	35.85	0	0.00	35.90	1	527	0.19%
2020/02/24	6	36.05	0	0.00	35.95	6	538	1.11%
2020/02/21	17	36.56	0	0.00	36.55	17	536	3.17%
2020/02/20	5	36.95	0	0.00	36.65	5	533	0.94%
2020/02/19	3	36.52	0	0.00	36.85	3	529	0.57%
2020/02/17	2	36.13	0	0.00	36.20	2	520	0.38%
2020/02/14	10	36.07	0	0.00	36.00	10	518	1.93%
2020/02/12	6	35.84	0	0.00	35.95	6	520	1.15%
2020/02/11	22	35.61	0	0.00	35.55	22	519	4.24%
2020/02/10	41	35.75	0	0.00	35.55	41	511	8.01%
2019/12/12	3	39.05	0	0.00	39.00	3	813	0.37%
2019/12/10	1	39.30	1	39.50	39.40	0	819	0.00%
2019/11/28	0	0.00	2	39.90	39.60	-2	928	-0.22%
2019/11/26	2	39.60	2	39.85	39.75	0	963	0.00%
2019/11/21	3	40.05	0	0.00	39.95	3	998	0.30%
2019/11/15	2	40.55	0	0.00	40.50	2	1,148	0.17%
2019/11/06	0	0.00	8	41.89	41.95	-8	1,226	-0.65%
2019/11/04	0	0.00	2	41.90	41.90	-2	1,236	-0.16%
2019/11/01	0	0.00	3	41.35	41.30	-3	1,246	-0.24%
2019/10/31	0	0.00	8	41.40	41.40	-8	1,271	-0.63%
2019/10/30	3	40.30	0	0.00	40.35	3	1,282	0.23%
2019/10/29	8	41.53	0	0.00	41.00	8	1,287	0.62%
2019/10/25	8	42.07	0	0.00	41.95	8	1,322	0.61%
2019/10/21	2	42.40	2	42.55	42.55	0	1,472	0.00%
2019/10/17	1	42.45	1	42.35	42.45	0	1,539	0.00%
2019/10/09	2	42.70	0	0.00	42.85	2	1,557	0.13%
2019/10/08	0	0.00	1.2	43.34	43.00	-1.2	1,571	-0.08%
2019/10/07	0	0.00	6	44.73	44.80	-6	1,556	-0.39%
2019/09/25	5	24.60	0.3	24.65	24.65	4.7	1,553	0.30%
2019/09/24	4	24.60	2	24.65	24.65	2	1,541	0.13%
2019/09/16	0	0.00	3.5	25.19	25.25	-3.5	1,533	-0.23%
2019/08/02	3	25.20	0	0.00	25.15	3	1,392	0.22%
2019/07/19	0	0.00	1	26.30	26.15	-1	1,317	-0.08%
2019/07/10	1	28.35	2	28.25	28.30	-1	1,147	-0.09%
2019/06/18	0	0.00	2	27.30	27.30	-2	1,941	-0.10%
2019/06/03	1	27.40	0	0.00	27.40	1	1,975	0.05%
2019/05/29	2	27.60	0	0.00	27.45	2	1,964	0.10%
2019/05/17	8	27.86	0	0.00	27.80	8	1,823	0.44%
2019/04/17	2	27.60	0	0.00	27.80	2	1,582	0.13%
2019/04/12	5	28.00	0	0.00	28.00	5	1,508	0.33%
2019/04/01	0	0.00	28	28.05	28.30	-28	1,121	-2.50%
2019/03/29	32	29.00	33	29.10	28.50	-1	1,013	-0.10%
2019/03/28	0	0.00	4.2	26.70	26.70	-4.2	572	-0.74%
2019/03/04	0	0.00	1	24.50	24.50	-1	613	-0.16%
2018/12/12	0	0.00	2	24.30	24.20	-2	796	-0.25%
2018/12/05	0	0.00	1	24.60	24.25	-1	794	-0.13%
2018/12/04	1	24.95	0	0.00	24.20	1	775	0.13%
2018/11/15	2	23.10	0	0.00	23.25	2	763	0.26%
2018/10/22	1	23.25	0	0.00	23.45	1	921	0.11%
2018/10/09	1	25.40	0	0.00	24.85	1	1,058	0.09%
2018/08/31	3	25.95	0	0.00	25.80	3	1,077	0.28%
2018/08/30	1	25.90	0	0.00	26.00	1	1,087	0.09%
2018/08/22	0	0.00	1	25.65	25.65	-1	1,113	-0.09%
2018/08/16	0	0.00	0	25.70	25.65	0	1,103	0.00%
2018/08/02	1	26.30	0	0.00	26.25	1	1,096	0.09%
2018/07/18	1	28.20	0	0.00	28.55	1	956	0.10%
2018/06/20	0	0.00	2	28.80	29.00	-2	958	-0.21%
2018/06/11	10	29.35	0	0.00	29.00	10	891	1.12%
2018/05/30	1	28.50	1	28.85	28.45	0	846	0.00%
2018/05/24	1	28.70	0	0.00	28.75	1	839	0.12%
2018/04/17	0	0.00	1	28.00	28.10	-1	874	-0.11%
2018/04/02	0	0.00	2	27.80	27.80	-2	862	-0.23%
2018/03/31	0	0.00	2	27.45	27.50	-2	853	-0.23%
2018/03/29	0	0.00	3	27.40	27.45	-3	848	-0.35%
2018/03/28	0	0.00	1	27.40	27.40	-1	850	-0.12%
2018/03/27	2	27.50	0	0.00	27.40	2	856	0.23%
2018/03/26	3	27.00	0	0.00	26.95	3	836	0.36%
2018/01/22	0	0.00	1	27.00	27.05	-1	1,005	-0.10%