和泰車 (2207)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
642
漲跌
▲7
漲幅
+1.10%
成交量
349張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	629.00	0	0.00	642.00	0	337	0.00%
2024/06/19	0	639.00	0	0.00	640.00	0	309	0.00%
2024/06/06	0	0.00	0	627.00	622.00	0	311	0.00%
2024/06/05	0	0.00	1	619.00	622.00	-1	309	-0.32%
2024/06/04	0	612.00	0	0.00	610.00	0	305	0.00%
2024/06/03	0	0.00	0	618.00	616.00	0	303	0.00%
2024/05/30	0	605.00	0	0.00	600.00	0	280	0.00%
2024/05/28	0	0.00	0	614.00	608.00	0	275	0.00%
2024/05/24	0	608.00	0	0.00	605.00	0	282	0.00%
2024/05/22	0.1	623.00	0	0.00	614.00	0.1	279	0.04%
2024/05/16	1	631.00	0	630.00	632.00	1	276	0.36%
2024/05/06	0	0.00	0	629.00	625.00	0	273	0.00%
2024/04/29	0	0.00	0	625.20	622.00	0	269	0.00%
2024/04/24	0	0.00	0	616.20	612.00	0	272	0.00%
2024/04/23	0	0.00	1	612.00	610.00	-1	283	-0.35%
2024/04/22	0	0.00	0	608.00	611.00	0	291	0.00%
2024/04/19	0	592.00	0	0.00	601.00	0	289	0.00%
2024/04/18	1	606.00	0.1	605.00	606.00	0.9	277	0.34%
2024/04/17	0	607.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	624.67	0	0.00	613.00	0	265	0.00%
2024/03/21	0	0.00	0	642.00	643.00	0	258	0.00%
2024/03/14	0	655.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	660.00	0	0.00	657.00	0	247	0.00%
2024/03/11	0	0.00	0	670.00	666.00	0	243	0.00%
2024/03/08	0	0.00	1	656.00	656.00	-1	241	-0.41%
2024/03/07	0	654.00	0	0.00	652.00	0	240	0.00%
2024/03/01	0	0.00	0	662.92	663.00	0	259	-0.01%
2024/02/23	0	653.00	0	0.00	650.00	0	249	0.00%
2024/02/19	0	0.00	0	657.00	657.00	0	268	0.00%
2024/02/16	0	0.00	0	651.00	650.00	0	277	0.00%
2024/01/30	0	0.00	0	645.00	637.00	0	266	-0.02%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.00%
2024/01/24	0	0.00	0	643.00	641.00	0	267	0.00%
2024/01/23	0	0.00	0	636.00	638.00	0	267	0.00%
2024/01/22	0	627.00	0	634.00	627.00	0	267	0.00%
2024/01/19	0	620.00	0	0.00	622.00	0	264	0.00%
2024/01/17	0	635.00	0	0.00	624.00	0	257	0.00%
2023/12/14	1	711.00	1.1	702.25	706.00	-0.1	258	-0.05%
2023/12/05	0	693.00	0	0.00	692.00	0	262	0.00%
2023/12/04	0	699.00	0	706.00	702.00	0	264	0.00%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.00%
2023/11/30	0	0.00	0	704.00	710.00	0	266	0.00%
2023/11/29	0	689.00	0	0.00	696.00	0	253	0.00%
2023/11/28	0	0.00	0	704.00	705.00	0	248	0.00%
2023/11/24	0	693.00	0	0.00	694.00	0	256	0.00%
2023/11/22	0	0.00	0	702.50	709.00	0	254	0.00%
2023/11/21	0	0.00	0	690.00	709.00	0	254	0.00%
2023/11/16	0	0.00	0	681.00	688.00	0	238	0.00%
2023/11/15	0	0.00	0	662.50	681.00	0	233	0.00%
2023/11/07	0	642.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	0.00	0	638.50	646.00	0	240	0.00%
2023/11/03	0	0.00	0	627.00	630.00	0	236	0.00%
2023/10/23	0	615.00	0	0.00	617.00	0	246	0.00%
2023/10/20	0	612.00	0	0.00	618.00	0	245	0.00%
2023/10/19	0	630.00	0	0.00	628.00	0	240	0.00%
2023/10/18	0	642.00	0	0.00	635.00	0	241	0.00%
2023/10/16	0	647.00	0	0.00	645.00	0	241	0.00%
2023/10/13	1	653.00	0	0.00	649.00	1	246	0.41%
2023/10/12	0	0.00	0	653.00	652.00	0	245	0.00%
2023/10/04	0	629.00	0	0.00	621.00	0	234	0.00%
2023/09/22	0	656.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0	668.00	0	0.00	652.00	0	244	0.00%
2023/09/20	0	677.00	0	0.00	670.00	0	236	0.00%
2023/09/14	0	0.00	0	688.00	690.00	0	236	0.00%
2023/09/13	0	676.00	0	688.00	673.00	0	235	0.00%
2023/09/12	0	683.00	0	0.00	682.00	0	237	0.00%
2023/09/11	0	666.00	0	0.00	659.00	0	234	0.00%
2023/09/07	0	678.00	0	0.00	672.00	0	235	0.00%
2023/09/05	0	0.00	0	702.00	698.00	0	234	-0.01%
2023/09/04	0	691.00	0	0.00	686.00	0	236	0.00%
2023/08/17	0	685.00	0	0.00	698.00	0	316	0.00%
2023/08/10	0	0.00	0.1	715.00	705.00	-0.1	362	-0.02%
2023/06/16	0	0.00	1	827.00	830.00	-1	322	-0.31%
2023/06/14	1	825.00	0	0.00	823.00	1	323	0.31%
2023/06/02	0	0.00	0	829.00	832.00	0	313	0.00%
2023/06/01	0	799.00	0	0.00	808.00	0	307	0.00%
2023/05/30	1	786.00	1	805.00	808.00	0	274	0.00%
2023/05/29	0	0.00	1	771.00	774.00	-1	261	-0.38%
2023/05/26	0	0.00	0.4	792.26	784.00	-0.4	268	-0.15%
2023/05/25	0	0.00	0.1	817.22	812.00	-0.1	265	-0.04%
2023/05/24	0.4	821.63	0	0.00	830.00	0.4	262	0.15%
2023/05/23	0.1	830.00	0	0.00	829.00	0.1	255	0.04%
2023/05/19	1	850.00	0	0.00	850.00	1	245	0.41%
2023/05/16	0	0.00	1	725.00	740.00	-1	196	-0.51%
2023/05/15	0	0.00	1	709.00	705.00	-1	188	-0.53%
2022/11/15	0	0.00	0	617.00	621.00	0	239	0.00%
2022/11/11	0	0.00	0	600.00	605.00	0	229	0.00%
2022/09/22	0	587.00	0	0.00	584.00	0	203	0.00%
2022/09/01	0	594.00	0	0.00	590.00	0	216	0.00%
2021/10/08	0	0.00	2	590.00	585.00	-2	217	-0.92%
2021/10/07	2	578.00	0	0.00	591.00	2	219	0.91%
2021/06/23	0	0.00	1	596.00	608.00	-1	286	-0.35%
2021/06/21	1	567.00	1	571.00	571.00	0	275	0.00%
2021/06/16	0	0.00	0.1	589.00	592.00	-0.1	280	-0.04%
2021/05/31	0	0.00	5	567.60	570.00	-5	306	-1.63%
2021/05/28	0	0.00	1	557.00	564.00	-1	315	-0.32%
2021/05/25	5	565.00	0	0.00	560.00	5	322	1.55%
2021/05/24	0	0.00	1	534.00	535.00	-1	319	-0.31%
2021/05/18	1	538.00	0	0.00	543.00	1	333	0.30%
2021/05/14	0	538.00	0	0.00	537.00	0	335	0.00%
2021/05/13	1.1	533.45	0	0.00	529.00	1.1	337	0.33%
2021/04/07	1	586.00	0	0.00	588.00	1	390	0.26%
2021/03/23	0	0.00	1	576.00	573.00	-1	392	-0.25%
2021/03/19	0.1	576.00	0	0.00	574.00	0.1	405	0.01%
2021/03/18	0	0.00	1	587.00	585.00	-1	397	-0.25%
2021/03/17	1	588.00	0	0.00	584.00	1	396	0.25%
2021/03/02	0	593.50	0	0.00	591.00	0	417	0.00%
2021/01/29	0	575.00	2	577.50	567.00	-2	396	-0.50%
2021/01/28	0	603.00	0	0.00	590.00	0	386	0.01%
2021/01/21	0	617.00	0	0.00	614.00	0	378	0.01%
2021/01/20	1	628.92	0	0.00	609.00	1	377	0.27%
2021/01/18	1	639.00	0	0.00	638.00	1	364	0.27%
2021/01/15	0	0.00	1	645.00	644.00	-1	362	-0.28%
2021/01/11	0	0.00	1	636.00	639.00	-1	344	-0.29%
2021/01/07	0	0.00	1	636.00	634.00	-1	338	-0.30%
2021/01/06	2	633.00	0	0.00	629.00	2	337	0.59%
2021/01/05	0	0.00	2	642.00	642.00	-2	336	-0.59%
2021/01/04	1	650.00	0	0.00	646.00	1	339	0.29%
2020/12/30	0	0.00	1	638.00	647.00	-1	339	-0.29%
2020/12/28	0	0.00	1	625.00	630.00	-1	340	-0.29%
2020/12/22	0	628.00	0	0.00	625.00	0	360	0.00%
2020/12/21	1	627.00	0	0.00	636.00	1	377	0.26%
2020/12/17	1	637.00	0	0.00	633.00	1	377	0.27%
2020/12/15	0	628.00	0	0.00	623.00	0	377	0.01%
2020/12/14	1	629.10	0	0.00	629.00	1	375	0.27%
2020/12/07	2	645.50	0	0.00	644.00	2	390	0.51%
2020/11/13	0	0.00	0.1	665.00	665.00	-0.1	385	-0.01%
2020/11/11	0	0.00	1.1	658.90	673.00	-1.1	380	-0.28%
2020/11/10	0	0.00	1	648.00	656.00	-1	376	-0.27%
2020/11/09	0	0.00	1.1	646.14	649.00	-1.1	382	-0.27%
2020/10/30	1	605.00	0	0.00	602.00	1	382	0.26%
2020/10/27	0	0.00	1	632.00	636.00	-1	385	-0.26%
2020/10/26	1	640.00	0	0.00	639.00	1	388	0.26%
2020/10/15	1	632.00	1	640.00	632.00	0	412	0.00%
2020/09/29	0	0.00	1	626.00	625.00	-1	412	-0.24%
2020/09/10	1	615.00	0	0.00	617.00	1	429	0.23%
2020/09/09	0.1	609.00	0	0.00	603.00	0.1	437	0.01%
2020/09/04	1.1	608.18	0	0.00	605.00	1.1	451	0.24%
2020/09/03	0	0.00	1	608.00	617.00	-1	463	-0.22%
2020/09/02	1	617.00	0	0.00	607.00	1	475	0.21%
2020/08/31	1	611.00	0	0.00	597.00	1	488	0.20%
2020/07/22	0	0.00	1	732.00	739.00	-1	597	-0.17%
2020/07/16	1	748.00	0	0.00	734.00	1	607	0.16%
2020/07/02	0	0.00	1	740.00	737.00	-1	634	-0.16%
2020/06/10	1	684.00	1	664.00	684.00	0	761	0.00%
2020/05/26	0	0.00	1	549.00	549.00	-1	743	-0.13%
2020/05/19	0	0.00	1	540.00	538.00	-1	717	-0.14%
2020/05/08	1	518.00	1	520.00	518.00	0	696	0.00%
2020/05/06	1	517.00	1	521.00	514.00	0	693	0.00%
2020/05/05	1	517.00	0	0.00	517.00	1	692	0.14%
2020/05/04	1	522.00	0	0.00	513.00	1	688	0.15%
2020/04/29	0	0.00	1	520.00	543.00	-1	666	-0.15%
2020/04/28	1	511.00	0	0.00	503.00	1	663	0.15%
2020/04/21	0	0.00	1	500.00	490.50	-1	657	-0.15%
2020/04/20	1	510.00	1	510.00	509.00	0	648	0.00%
2020/04/17	1	523.00	0	0.00	501.00	1	646	0.15%
2020/04/06	0	0.00	1	484.00	498.50	-1	597	-0.17%
2020/04/01	1	478.00	0	0.00	473.50	1	590	0.17%
2020/03/27	0	0.00	1	490.50	477.00	-1	528	-0.19%
2020/03/26	2	459.00	0	0.00	463.00	2	510	0.39%
2020/03/18	1	400.50	2	387.50	372.50	-1	454	-0.22%
2020/03/17	1	405.00	0	0.00	402.50	1	442	0.23%
2020/03/11	0	0.00	1	573.00	553.00	-1	383	-0.26%
2020/03/10	1	558.00	0	0.00	563.00	1	378	0.26%
2020/02/14	0	0.00	1	666.00	665.00	-1	350	-0.29%
2020/02/12	1	636.00	0	0.00	630.00	1	348	0.29%
2019/09/20	0	0.00	1	461.00	483.50	-1	385	-0.26%
2019/09/16	1	443.50	1	456.00	445.00	0	380	0.00%
2019/09/12	0	0.00	2	447.00	446.50	-2	382	-0.52%
2019/09/10	1	428.00	0	0.00	429.50	1	382	0.26%
2019/09/06	0	0.00	1	443.50	442.50	-1	385	-0.26%
2019/09/05	0	0.00	1	438.00	437.50	-1	386	-0.26%
2019/09/03	2	428.25	0	0.00	417.50	2	382	0.52%
2019/08/30	0	0.00	2	440.50	442.50	-2	385	-0.52%
2019/08/29	0	0.00	1	417.50	424.00	-1	389	-0.26%
2019/08/28	1	412.50	0	0.00	411.00	1	388	0.26%
2019/08/26	1	420.50	0	0.00	417.50	1	387	0.26%
2019/08/22	0	0.00	1	430.50	426.00	-1	397	-0.25%
2019/08/20	1	430.00	0	0.00	429.50	1	431	0.23%
2019/08/19	0	0.00	1	441.50	437.00	-1	434	-0.23%
2019/08/16	3	414.00	5	426.70	433.00	-2	438	-0.46%
2019/08/15	1	421.00	0	0.00	419.00	1	442	0.23%
2019/08/12	0	0.00	1	440.50	434.50	-1	470	-0.21%
2019/08/06	1	430.00	0	0.00	428.00	1	482	0.21%
2019/08/02	2	436.25	0	0.00	431.00	2	478	0.42%
2019/08/01	2	440.00	0	0.00	449.00	2	482	0.41%
2019/07/31	1	443.00	0	0.00	450.50	1	483	0.21%
2019/07/25	0	0.00	5	464.80	460.50	-5	490	-1.02%
2019/07/23	5	466.00	0	0.00	460.00	5	518	0.96%
2019/05/27	0	0.00	3	496.50	496.50	-3	868	-0.35%
2019/05/24	3	483.50	0	0.00	483.50	3	889	0.34%
2019/04/25	0	0.00	1	420.00	420.00	-1	817	-0.12%
2019/04/16	0	0.00	1	418.50	412.50	-1	808	-0.12%
2019/04/11	1	404.50	0	0.00	399.50	1	794	0.13%
2019/04/09	1	399.50	1	402.50	407.00	0	779	0.00%
2019/04/03	0	0.00	1	377.50	376.50	-1	750	-0.13%
2019/03/15	2.1	367.31	2	373.00	379.50	0.1	680	0.01%
2019/03/14	0	0.00	1	353.00	353.00	-1	490	-0.20%
2019/03/13	0	0.00	1	346.00	343.00	-1	481	-0.21%
2019/03/08	1	332.50	0	0.00	338.50	1	424	0.24%
2019/03/06	0	0.00	1	335.00	332.50	-1	415	-0.24%
2019/02/25	2	334.00	0	0.00	330.00	2	373	0.53%
2019/02/20	2	286.50	0	0.00	288.50	2	318	0.63%