台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    35
  • 產業
    上市 汽車類股▲0.36%
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1138.5000.00135.500.1710.07%
2024/05/220.2141.0000.00140.000.2910.22%
2024/05/201145.0000.00145.001921.08%
2024/04/1100.000134.00134.50079-0.03%
2024/03/210138.0000.00138.000680.03%
2023/03/280195.0000.00196.000320.03%
2022/10/1800.000189.00188.50036-0.01%
2022/07/2800.001216.00219.00-152-1.92%
2022/07/2200.000217.00217.50053-0.06%
2022/07/081229.0000.00229.001511.92%
2022/06/2200.001218.50227.00-150-1.98%
2022/06/211223.0000.00226.501492.00%
2022/05/201235.001232.50232.500510.00%
2022/05/1800.001236.00237.00-151-1.95%
2022/03/2300.000.1246.50248.00-0.144-0.18%
2022/03/1600.001247.50247.50-140-2.48%
2022/02/211250.5000.00250.501452.19%
2022/01/1900.000246.50245.50045-0.09%
2022/01/1300.000.1247.50246.50-0.146-0.17%
2021/09/080.1256.5000.00255.500.1770.06%
2021/08/190249.0000.00247.000800.02%
2021/08/180247.0000.00250.000780.04%
2021/08/110255.5000.00251.500770.03%
2021/07/2200.000278.00278.00083-0.05%
2021/06/2900.000276.00274.00097-0.03%
2021/06/0800.000269.00267.000138-0.02%
2021/05/180262.0000.00262.5001500.01%
2021/05/140262.0000.00260.5001480.01%
2021/05/130263.5000.00257.0001460.01%
2021/05/050280.0000.00279.0001330.01%
2021/04/290284.0000.00282.5001290.02%
2021/03/240269.501269.50274.50-1116-0.84%
2021/03/220.1265.2500.00266.000.11060.09%
2021/02/1800.001250.50253.00-1100-1.00%
2021/02/171250.0000.00251.0011010.99%
2021/01/062259.0000.00257.502772.59%
2020/09/2400.001243.00244.50-1131-0.76%
2020/09/0900.000.4246.00245.00-0.4139-0.29%
2020/08/2000.000250.00246.000165-0.02%
2020/08/1000.003279.00280.00-3147-2.04%
2020/07/3000.001283.00278.00-1147-0.68%
2020/07/291275.5000.00277.5011490.67%
2020/07/211273.5000.00273.5011620.62%
2020/07/0900.000.1272.50271.50-0.1167-0.03%
2020/06/2300.001266.00268.00-1182-0.55%
2020/06/221267.0000.00266.0011900.52%
2020/06/100280.0000.00279.5001980.02%
2020/05/1500.001259.00258.50-1192-0.52%
2020/05/1200.001268.00268.00-1182-0.55%
2020/05/081265.500.1268.50265.000.91810.49%
2020/05/060.1264.0000.00262.000.11820.03%
2020/05/041267.0000.00266.5011790.56%
2020/04/270235.0000.00233.5001610.03%
2020/04/230.1235.0000.00228.500.11620.04%
2020/04/160240.0000.00237.5001600.00%
2020/03/3000.001223.00236.50-1148-0.67%
2020/03/2000.001205.00192.50-1126-0.79%
2020/03/061247.5000.00248.5011080.92%
2019/11/1900.002270.00272.00-272-2.76%
2019/11/1500.002267.25267.00-280-2.49%
2019/11/1400.002265.00265.00-282-2.41%
2019/11/073260.5000.00260.003793.78%
2019/10/213252.6700.00251.503863.47%
2019/10/0100.001251.00250.00-189-1.12%
2019/09/2500.001248.00248.50-185-1.17%
2019/09/181247.5000.00247.001861.15%
2019/09/061249.5000.00249.501901.10%
2019/08/1400.000.1279.00271.00-0.1111-0.05%
2019/07/170.1276.0000.00273.500.11030.05%
2019/05/2700.001268.50268.50-189-1.12%
2019/05/091254.5000.00253.501761.30%
2019/03/2700.001252.00250.00-161-1.62%
2019/02/2500.001236.00237.50-143-2.29%
2019/02/2200.008235.00235.00-839-20.26%
2019/02/191230.0000.00230.001362.76%
2019/01/1100.001230.00230.00-141-2.38%
2018/12/0400.001231.00231.50-149-2.01%
2018/09/101232.0000.00234.501931.07%
2018/01/2900.001264.50265.50-1126-0.79%
2018/01/221264.5000.00263.5011300.77%
2018/01/0400.001268.50271.00-1133-0.75%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音