券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 70 | 18.03 | 0 | 0.00 | 18.20 | 70 | 2,094 | 3.34% |
|
| 2024/06/24 | 60 | 18.30 | 0 | 18.50 | 18.20 | 60 | 2,093 | 2.87% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 2,122 | -0.05% |
|
| 2024/06/07 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 2,168 | 0.05% |
|
| 2024/06/06 | 3 | 17.90 | 0 | 0.00 | 17.80 | 3 | 2,179 | 0.14% |
|
| 2024/06/03 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 2,332 | 0.04% |
|
| 2024/05/27 | 6 | 18.41 | 0 | 0.00 | 18.45 | 6 | 2,457 | 0.24% |
|
| 2024/05/24 | 10 | 18.44 | 6 | 18.65 | 18.35 | 4 | 2,517 | 0.16% |
|
| 2024/05/22 | 0 | 0.00 | 20 | 18.51 | 18.50 | -20 | 2,581 | -0.77% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 17.60 | 17.50 | -10 | 3,312 | -0.30% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 3,279 | -0.03% |
|
| 2024/04/16 | 7 | 17.39 | 0 | 0.00 | 17.30 | 7 | 3,278 | 0.21% |
|
| 2024/04/10 | 10 | 18.50 | 0 | 0.00 | 18.35 | 10 | 3,160 | 0.32% |
|
| 2024/04/01 | 10 | 18.63 | 0 | 0.00 | 18.70 | 10 | 3,228 | 0.31% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 18.55 | 18.60 | -10 | 3,243 | -0.31% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 18.65 | 18.55 | -12 | 3,246 | -0.37% |
|
| 2024/03/27 | 0 | 18.55 | 0 | 0.00 | 18.60 | 0 | 3,246 | 0.00% |
|
| 2024/03/26 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 3,265 | 0.03% |
|
| 2024/03/21 | 10 | 18.65 | 10 | 18.60 | 18.65 | 0 | 3,372 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 18 | 18.55 | 18.45 | -18 | 3,389 | -0.53% |
|
| 2024/03/18 | 0.4 | 18.70 | 0 | 0.00 | 18.85 | 0.4 | 3,496 | 0.01% |
|
| 2024/03/14 | 5 | 18.65 | 0 | 0.00 | 18.50 | 5 | 3,575 | 0.14% |
|
| 2024/03/13 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 3,605 | 0.14% |
|
| 2024/03/07 | 4 | 19.28 | 0 | 0.00 | 19.20 | 4 | 4,005 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 4,347 | -0.02% |
|
| 2024/03/04 | 10 | 19.70 | 32 | 19.47 | 19.65 | -22 | 4,287 | -0.51% |
|
| 2024/02/29 | 36 | 19.26 | 0 | 0.00 | 19.35 | 36 | 4,093 | 0.88% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 19.52 | 19.30 | -3 | 4,030 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 4,046 | -0.02% |
|
| 2024/02/20 | 25 | 19.90 | 1 | 19.75 | 19.95 | 24 | 3,996 | 0.60% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 19.42 | 19.40 | 0 | 3,815 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 3,839 | -0.03% |
|
| 2024/02/15 | 11 | 19.00 | 0 | 0.00 | 19.40 | 11 | 3,810 | 0.29% |
|
| 2024/02/02 | 0 | 0.00 | 32 | 19.40 | 19.35 | -32 | 3,719 | -0.86% |
|
| 2024/02/01 | 13 | 19.80 | 12 | 19.69 | 19.70 | 1 | 3,723 | 0.03% |
|
| 2024/01/26 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 3,744 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 30 | 19.65 | 19.50 | -30 | 3,761 | -0.80% |
|
| 2024/01/23 | 2 | 19.50 | 8 | 19.61 | 19.65 | -6 | 3,783 | -0.16% |
|
| 2024/01/17 | 1 | 18.45 | 8 | 18.53 | 18.60 | -7 | 3,681 | -0.19% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 18.95 | 18.80 | -10 | 3,684 | -0.27% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 3,671 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 19.00 | 19.10 | -10 | 3,724 | -0.27% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 19.00 | 19.05 | -10 | 3,792 | -0.26% |
|
| 2024/01/09 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 3,837 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 3,868 | -0.26% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 19.70 | 19.50 | -10 | 3,914 | -0.26% |
|
| 2024/01/02 | 37 | 20.20 | 37 | 20.19 | 20.05 | 0 | 3,931 | 0.00% |
|
| 2023/12/20 | 7 | 19.70 | 0 | 0.00 | 19.65 | 7 | 4,019 | 0.17% |
|
| 2023/12/19 | 7 | 19.35 | 40 | 19.44 | 19.35 | -33 | 4,034 | -0.82% |
|
| 2023/12/14 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 4,614 | 0.02% |
|
| 2023/12/11 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 4,740 | 0.02% |
|
| 2023/12/08 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 4,773 | 0.04% |
|
| 2023/12/07 | 2 | 20.15 | 15 | 20.11 | 20.00 | -13 | 4,822 | -0.27% |
|
| 2023/12/06 | 3 | 20.25 | 2 | 20.25 | 20.20 | 1 | 4,889 | 0.02% |
|
| 2023/12/05 | 20 | 20.45 | 10 | 20.25 | 20.25 | 10 | 4,902 | 0.20% |
|
| 2023/12/04 | 20 | 20.49 | 5 | 20.52 | 20.45 | 15 | 4,908 | 0.31% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 4,873 | -0.04% |
|
| 2023/11/30 | 6 | 20.23 | 13 | 20.22 | 20.40 | -7 | 4,859 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 19.37 | 19.25 | -3 | 4,757 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 4,929 | -0.04% |
|
| 2023/11/27 | 1 | 19.00 | 1 | 19.30 | 19.00 | 0 | 5,049 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 30 | 19.32 | 19.30 | -30 | 5,202 | -0.58% |
|
| 2023/11/22 | 0 | 19.25 | 0 | 0.00 | 19.30 | 0 | 5,940 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 6,510 | -0.03% |
|
| 2023/11/20 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 7,012 | 0.03% |
|
| 2023/11/17 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 7,665 | 0.04% |
|
| 2023/11/15 | 32 | 18.55 | 0 | 0.00 | 18.55 | 32 | 9,314 | 0.34% |
|
| 2023/11/13 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 10,557 | 0.02% |
|
| 2023/11/10 | 0 | 18.55 | 0 | 0.00 | 18.40 | 0 | 11,187 | 0.00% |
|
| 2023/11/07 | 20 | 18.65 | 0 | 0.00 | 18.65 | 20 | 11,485 | 0.17% |
|
| 2023/11/06 | 2 | 18.90 | 2 | 19.00 | 19.00 | 0 | 11,481 | 0.00% |
|
| 2023/11/03 | 2 | 18.70 | 2 | 18.80 | 18.65 | 0 | 11,438 | 0.00% |
|
| 2023/11/02 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 11,430 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 18.75 | 18.30 | -5 | 11,466 | -0.04% |
|
| 2023/10/30 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 11,500 | 0.02% |
|
| 2023/10/27 | 22 | 18.45 | 0 | 0.00 | 18.45 | 22 | 11,523 | 0.19% |
|
| 2023/10/26 | 6 | 18.38 | 0 | 0.00 | 18.35 | 6 | 11,568 | 0.05% |
|
| 2023/10/25 | 60 | 18.86 | 0 | 0.00 | 18.85 | 60 | 11,596 | 0.52% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 11,611 | -0.02% |
|
| 2023/10/20 | 30 | 18.37 | 2 | 18.30 | 18.55 | 28 | 11,654 | 0.24% |
|
| 2023/10/18 | 2 | 18.65 | 22 | 18.60 | 18.55 | -20 | 11,729 | -0.17% |
|
| 2023/10/17 | 3 | 19.27 | 3 | 19.15 | 18.95 | 0 | 11,785 | 0.00% |
|
| 2023/10/16 | 24 | 19.39 | 465 | 19.25 | 19.25 | -441 | 11,914 | -3.70% |
大賣/鉅額交易
|
| 2023/10/13 | 127 | 19.74 | 2 | 19.70 | 19.65 | 125 | 12,001 | 1.04% |
大買/鉅額交易
|
| 2023/10/12 | 5 | 19.85 | 30 | 19.93 | 20.00 | -25 | 12,084 | -0.21% |
|
| 2023/10/06 | 6 | 20.38 | 6 | 20.15 | 20.15 | 0 | 12,113 | 0.00% |
|
| 2023/10/05 | 40 | 20.38 | 40 | 20.46 | 20.35 | 0 | 12,157 | 0.00% |
|
| 2023/10/04 | 17 | 20.03 | 12 | 20.10 | 20.25 | 5 | 12,249 | 0.04% |
|
| 2023/10/03 | 60 | 20.47 | 60 | 20.35 | 20.25 | 0 | 12,311 | 0.00% |
|
| 2023/10/02 | 39 | 20.54 | 45 | 20.54 | 20.65 | -6 | 12,400 | -0.05% |
|
| 2023/09/28 | 104 | 20.16 | 82 | 20.08 | 20.10 | 22 | 12,461 | 0.18% |
大買/
|
| 2023/09/27 | 86 | 19.95 | 16 | 19.95 | 20.05 | 70 | 12,566 | 0.56% |
|
| 2023/09/26 | 124 | 20.27 | 105 | 20.16 | 20.10 | 19 | 12,762 | 0.15% |
大買/大賣/
|
| 2023/09/25 | 21 | 20.32 | 36 | 20.32 | 20.35 | -15 | 13,199 | -0.11% |
|
| 2023/09/22 | 93 | 20.00 | 43 | 20.05 | 19.90 | 50 | 13,386 | 0.37% |
|
| 2023/09/21 | 45 | 20.06 | 20 | 19.95 | 19.90 | 25 | 13,530 | 0.18% |
|
| 2023/09/20 | 22 | 20.67 | 1 | 21.25 | 20.35 | 21 | 13,698 | 0.15% |
|
| 2023/09/19 | 449 | 21.27 | 271 | 21.22 | 21.10 | 178 | 13,631 | 1.31% |
大買/大賣/鉅額交易
|
| 2023/09/18 | 81 | 21.05 | 50 | 20.90 | 20.85 | 31 | 13,624 | 0.23% |
|
| 2023/09/15 | 261 | 21.18 | 110 | 20.95 | 21.00 | 151 | 13,665 | 1.10% |
大買/大賣/鉅額交易
|
| 2023/09/14 | 131 | 21.22 | 113 | 21.28 | 21.20 | 18 | 13,596 | 0.13% |
大買/大賣/
|
| 2023/09/13 | 23 | 21.15 | 14 | 21.14 | 21.10 | 9 | 13,585 | 0.07% |
|
| 2023/09/12 | 70 | 21.66 | 35 | 21.52 | 21.45 | 35 | 13,828 | 0.25% |
|
| 2023/09/11 | 63 | 21.97 | 38 | 21.90 | 21.70 | 25 | 14,095 | 0.18% |
|
| 2023/09/08 | 57 | 22.77 | 26 | 22.69 | 22.60 | 31 | 14,002 | 0.22% |
|
| 2023/09/07 | 92 | 23.62 | 200 | 23.32 | 23.05 | -108 | 13,929 | -0.78% |
大賣/鉅額交易
|
| 2023/09/06 | 54 | 24.18 | 54 | 24.19 | 23.85 | 0 | 13,788 | 0.00% |
|
| 2023/09/05 | 52 | 24.21 | 17 | 24.22 | 24.05 | 35 | 13,681 | 0.26% |
|
| 2023/09/04 | 73 | 24.36 | 40 | 24.28 | 24.00 | 33 | 13,625 | 0.24% |
|
| 2023/09/01 | 12 | 25.13 | 13 | 24.57 | 24.70 | -1 | 13,482 | -0.01% |
|
| 2023/08/31 | 4 | 25.25 | 405 | 24.98 | 25.05 | -401 | 13,413 | -2.99% |
大賣/鉅額交易
|
| 2023/08/30 | 71 | 25.34 | 31 | 25.36 | 25.10 | 40 | 13,465 | 0.30% |
|
| 2023/08/29 | 10 | 25.31 | 17 | 25.41 | 25.05 | -7 | 13,510 | -0.05% |
|
| 2023/08/28 | 38 | 26.02 | 4 | 26.38 | 25.55 | 34 | 13,347 | 0.25% |
|
| 2023/08/25 | 9 | 26.20 | 28 | 26.33 | 25.85 | -19 | 12,969 | -0.15% |
|
| 2023/08/24 | 64 | 25.69 | 32 | 25.70 | 25.65 | 32 | 12,541 | 0.26% |
|
| 2023/08/23 | 39 | 25.67 | 8 | 25.89 | 25.40 | 31 | 12,051 | 0.26% |
|
| 2023/08/22 | 25 | 25.16 | 53 | 25.58 | 25.25 | -28 | 11,505 | -0.24% |
|
| 2023/08/21 | 43 | 24.79 | 20.2 | 25.27 | 25.40 | 22.8 | 10,725 | 0.21% |
|
| 2023/08/18 | 4 | 23.88 | 12 | 23.88 | 23.50 | -8 | 9,920 | -0.08% |
|
| 2023/08/17 | 7 | 20.53 | 14 | 22.12 | 22.95 | -7 | 9,282 | -0.08% |
|
| 2023/08/16 | 4 | 21.78 | 26 | 21.77 | 21.40 | -22 | 8,851 | -0.25% |
|
| 2023/08/15 | 12 | 21.06 | 26 | 20.86 | 21.15 | -14 | 8,551 | -0.16% |
|
| 2023/08/14 | 2 | 19.20 | 2 | 19.35 | 19.25 | 0 | 8,335 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 19.50 | 19.45 | -4 | 8,357 | -0.05% |
|
| 2023/08/10 | 2 | 19.60 | 1 | 19.65 | 19.50 | 1 | 8,455 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 8,519 | -0.02% |
|
| 2023/08/08 | 10 | 20.00 | 10 | 19.95 | 19.95 | 0 | 8,578 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 8,593 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 8,556 | -0.02% |
|
| 2023/08/02 | 14 | 19.86 | 14 | 19.98 | 19.70 | 0 | 8,548 | 0.00% |
|
| 2023/08/01 | 2 | 20.10 | 28 | 20.31 | 20.10 | -26 | 8,481 | -0.31% |
|
| 2023/07/31 | 73 | 20.49 | 60.4 | 20.50 | 20.15 | 12.6 | 8,456 | 0.15% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 20.06 | 20.00 | -6 | 8,417 | -0.07% |
|
| 2023/07/27 | 31 | 20.15 | 12 | 20.15 | 20.20 | 19 | 8,365 | 0.23% |
|
| 2023/07/26 | 7 | 20.38 | 0 | 0.00 | 20.00 | 7 | 8,338 | 0.08% |
|
| 2023/07/25 | 12 | 20.54 | 12 | 20.56 | 20.60 | 0 | 8,283 | 0.00% |
|
| 2023/07/24 | 5 | 20.45 | 0 | 0.00 | 20.25 | 5 | 8,262 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 8,196 | -0.02% |
|
| 2023/07/20 | 21 | 20.83 | 0 | 0.00 | 20.65 | 21 | 8,173 | 0.26% |
|
| 2023/07/19 | 1 | 21.40 | 1 | 22.60 | 21.50 | 0 | 8,036 | 0.00% |
|
| 2023/07/18 | 2 | 22.35 | 2 | 22.13 | 21.90 | 0 | 7,922 | 0.00% |
|
| 2023/07/17 | 8 | 22.43 | 12 | 22.43 | 22.45 | -4 | 7,832 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 7,763 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.95 | 21.45 | -1 | 7,781 | -0.01% |
|
| 2023/07/12 | 1 | 21.65 | 2 | 21.68 | 21.45 | -1 | 7,805 | -0.01% |
|
| 2023/07/11 | 3 | 22.02 | 0 | 0.00 | 21.95 | 3 | 7,776 | 0.04% |
|
| 2023/07/07 | 3 | 22.03 | 2 | 22.50 | 22.15 | 1 | 7,624 | 0.01% |
|
| 2023/07/06 | 6 | 22.44 | 5 | 22.48 | 22.45 | 1 | 7,518 | 0.01% |
|
| 2023/07/05 | 25 | 22.35 | 61 | 22.30 | 22.25 | -36 | 7,433 | -0.48% |
|
| 2023/07/04 | 45 | 22.60 | 16 | 22.50 | 22.55 | 29 | 7,337 | 0.40% |
|
| 2023/07/03 | 66 | 22.58 | 87 | 22.73 | 23.15 | -21 | 7,169 | -0.29% |
|
| 2023/06/30 | 4 | 21.79 | 4 | 21.65 | 21.85 | 0 | 6,712 | 0.00% |
|
| 2023/06/29 | 2 | 21.45 | 7 | 21.50 | 21.45 | -5 | 6,520 | -0.08% |
|
| 2023/06/28 | 6.1 | 20.99 | 23 | 21.39 | 21.15 | -16.9 | 6,379 | -0.26% |
|
| 2023/06/27 | 72 | 21.28 | 62 | 21.47 | 20.70 | 10 | 6,202 | 0.16% |
|
| 2023/06/26 | 417 | 21.32 | 49 | 21.38 | 21.05 | 368 | 6,024 | 6.11% |
大買/鉅額交易
|
| 2023/06/21 | 15 | 21.08 | 3 | 20.95 | 21.05 | 12 | 6,067 | 0.20% |
|
| 2023/06/20 | 3 | 20.08 | 0 | 0.00 | 20.25 | 3 | 6,010 | 0.05% |
|
| 2023/06/19 | 2 | 20.05 | 1 | 20.00 | 19.95 | 1 | 6,005 | 0.02% |
|
| 2023/06/16 | 13 | 20.77 | 3 | 20.90 | 20.60 | 10 | 5,875 | 0.17% |
|
| 2023/06/15 | 19 | 21.31 | 12 | 21.22 | 21.85 | 7 | 5,554 | 0.13% |
|
| 2023/06/14 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 5,187 | 0.02% |
|
| 2023/06/13 | 11 | 20.50 | 0 | 0.00 | 20.50 | 11 | 5,194 | 0.21% |
|
| 2023/06/12 | 1 | 20.40 | 9 | 20.45 | 20.45 | -8 | 5,178 | -0.15% |
|
| 2023/06/09 | 3 | 20.75 | 1 | 20.80 | 20.80 | 2 | 5,123 | 0.04% |
|
| 2023/06/08 | 10 | 20.88 | 10 | 20.92 | 20.65 | 0 | 5,146 | 0.00% |
|
| 2023/06/07 | 5 | 21.00 | 7 | 20.95 | 20.70 | -2 | 5,100 | -0.04% |
|
| 2023/06/06 | 12 | 21.17 | 8 | 20.90 | 20.80 | 4 | 5,069 | 0.08% |
|
| 2023/06/05 | 21 | 21.50 | 5 | 21.42 | 21.45 | 16 | 4,996 | 0.32% |
|
| 2023/06/02 | 14.1 | 21.37 | 11 | 21.45 | 21.65 | 3.1 | 4,862 | 0.06% |
|
| 2023/06/01 | 3 | 21.03 | 1 | 20.95 | 20.95 | 2 | 4,763 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 20.95 | 20.90 | -20 | 4,730 | -0.42% |
|
| 2023/05/30 | 24 | 20.54 | 0 | 0.00 | 20.60 | 24 | 4,667 | 0.51% |
|
| 2023/05/29 | 5 | 19.85 | 1 | 20.00 | 19.95 | 4 | 4,623 | 0.09% |
|
| 2023/05/26 | 2 | 19.73 | 0 | 0.00 | 19.50 | 2 | 4,719 | 0.04% |
|
| 2023/05/24 | 1 | 20.25 | 1 | 20.45 | 20.25 | 0 | 4,643 | 0.00% |
|
| 2023/05/23 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 4,580 | 0.02% |
|
| 2023/05/22 | 1 | 20.00 | 11 | 20.27 | 20.35 | -10 | 4,516 | -0.22% |
|
| 2023/05/19 | 52 | 19.88 | 53 | 19.94 | 20.05 | -1 | 4,386 | -0.02% |
|
| 2023/05/18 | 15 | 19.28 | 0 | 0.00 | 19.20 | 15 | 4,153 | 0.36% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,994 | -0.05% |
|
| 2023/04/28 | 10 | 17.75 | 0 | 0.00 | 17.65 | 10 | 3,997 | 0.25% |
|
| 2023/04/27 | 2 | 17.25 | 0 | 0.00 | 17.55 | 2 | 4,001 | 0.05% |
|
| 2023/04/21 | 7 | 17.90 | 10 | 17.85 | 17.75 | -3 | 3,969 | -0.08% |
|
| 2023/04/17 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 3,808 | 0.26% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 3,926 | -0.05% |
|
| 2023/03/31 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 3,907 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 18.30 | 18.35 | 0 | 3,963 | 0.00% |
|
| 2023/03/29 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 4,340 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 18.61 | 18.60 | -5 | 4,519 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 17.88 | 18.15 | -4 | 4,212 | -0.09% |
|
| 2023/03/17 | 0 | 16.40 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/07 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 3,682 | 0.05% |
|
| 2023/03/06 | 2 | 17.65 | 4.5 | 17.76 | 17.55 | -2.5 | 3,634 | -0.07% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 3,525 | -0.03% |
|
| 2023/03/02 | 10 | 17.45 | 0 | 0.00 | 17.50 | 10 | 3,447 | 0.29% |
|
| 2023/03/01 | 1 | 17.20 | 2 | 17.30 | 17.20 | -1 | 3,345 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 16.75 | 16.85 | 0 | 2,910 | 0.00% |
|
| 2023/02/20 | 0 | 16.65 | 0.9 | 16.75 | 16.75 | -0.9 | 2,906 | -0.03% |
|
| 2023/02/17 | 10 | 16.75 | 0 | 16.60 | 16.65 | 10 | 2,861 | 0.35% |
|
| 2023/02/16 | 1 | 16.75 | 4 | 16.86 | 16.60 | -3 | 2,839 | -0.11% |
|
| 2023/02/15 | 0 | 16.35 | 5 | 16.05 | 16.20 | -5 | 2,741 | -0.18% |
|
| 2023/02/14 | 2 | 16.20 | 3 | 16.35 | 16.35 | -1 | 2,703 | -0.04% |
|
| 2023/02/13 | 11 | 16.40 | 5 | 16.11 | 16.25 | 6 | 2,643 | 0.23% |
|
| 2023/02/08 | 0 | 0.00 | 156 | 15.55 | 15.55 | -156 | 2,458 | -6.35% |
大賣/鉅額交易
|
| 2023/02/02 | 2 | 15.70 | 2 | 15.70 | 15.70 | 0 | 2,429 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 15.48 | 15.35 | -2 | 2,401 | -0.08% |
|
| 2023/01/16 | 2 | 15.05 | 5 | 15.05 | 15.00 | -3 | 2,361 | -0.13% |
|
| 2023/01/11 | 1 | 15.45 | 1 | 15.40 | 15.35 | 0 | 2,395 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 15.50 | 15.55 | -5 | 2,393 | -0.21% |
|
| 2022/12/28 | 5 | 15.05 | 0 | 0.00 | 14.85 | 5 | 2,505 | 0.20% |
|
| 2022/12/27 | 5 | 15.55 | 0 | 0.00 | 15.35 | 5 | 2,469 | 0.20% |
|
| 2022/12/26 | 18 | 16.10 | 0 | 0.00 | 15.80 | 18 | 2,385 | 0.75% |
|
| 2022/12/23 | 11 | 15.73 | 1 | 15.60 | 15.60 | 10 | 2,128 | 0.47% |
|
| 2022/12/21 | 1 | 16.45 | 1 | 16.20 | 15.80 | 0 | 2,031 | 0.00% |
|
| 2022/12/20 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 1,621 | 0.31% |
|
| 2022/12/16 | 0 | 14.93 | 0 | 0.00 | 14.95 | 0 | 1,438 | 0.00% |
|
| 2022/12/02 | 134 | 15.25 | 5 | 15.25 | 15.25 | 129 | 1,761 | 7.32% |
大買/鉅額交易
|
| 2022/11/25 | 22 | 14.75 | 0 | 0.00 | 14.55 | 22 | 1,991 | 1.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 2,168 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 15.25 | 14.90 | -3 | 2,278 | -0.13% |
|
| 2022/11/04 | 2 | 14.85 | 0 | 0.00 | 15.05 | 2 | 3,118 | 0.06% |
|
| 2022/11/02 | 3 | 14.80 | 0 | 0.00 | 14.90 | 3 | 3,183 | 0.09% |
|
| 2022/10/26 | 1 | 14.80 | 1 | 14.65 | 14.65 | 0 | 3,690 | 0.00% |
|
| 2022/10/25 | 1 | 14.80 | 1 | 14.75 | 14.75 | 0 | 3,749 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 15.55 | 15.45 | -0.1 | 3,905 | 0.00% |
|
| 2022/10/03 | 1 | 14.70 | 1 | 14.60 | 14.55 | 0 | 3,863 | 0.00% |
|
| 2022/09/29 | 1 | 14.50 | 6 | 14.61 | 14.60 | -5 | 3,878 | -0.13% |
|
| 2022/09/27 | 1 | 15.05 | 1 | 15.25 | 15.35 | 0 | 3,837 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 17.30 | 17.30 | -0.2 | 3,716 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 3,700 | -0.03% |
|
| 2022/09/12 | 1 | 17.50 | 2 | 17.63 | 17.75 | -1 | 3,649 | -0.03% |
|
| 2022/09/08 | 3 | 17.48 | 0 | 0.00 | 17.40 | 3 | 3,622 | 0.08% |
|
| 2022/09/06 | 1 | 17.20 | 1 | 16.90 | 16.95 | 0 | 3,516 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 17.47 | 17.10 | -3 | 3,477 | -0.09% |
|
| 2022/09/02 | 2 | 17.20 | 4 | 17.30 | 17.30 | -2 | 3,402 | -0.06% |
|
| 2022/09/01 | 3 | 17.00 | 1 | 17.00 | 17.00 | 2 | 3,311 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 0.2 | 16.75 | 16.75 | -0.2 | 3,279 | 0.00% |
|
| 2022/08/29 | 1 | 16.60 | 1 | 16.45 | 16.40 | 0 | 3,276 | 0.00% |
|
| 2022/08/26 | 4 | 17.20 | 18 | 17.37 | 17.10 | -14 | 3,414 | -0.41% |
|
| 2022/08/25 | 1 | 16.75 | 5 | 17.06 | 17.10 | -4 | 3,289 | -0.12% |
|
| 2022/08/23 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 3,258 | 0.06% |
|
| 2022/08/19 | 1 | 16.35 | 1 | 16.50 | 16.50 | 0 | 3,179 | 0.00% |
|
| 2022/08/18 | 1 | 16.35 | 1 | 16.40 | 16.40 | 0 | 3,157 | 0.00% |
|
| 2022/08/17 | 4 | 16.73 | 1 | 16.60 | 16.60 | 3 | 3,109 | 0.10% |
|
| 2022/08/16 | 12 | 17.12 | 2.3 | 17.20 | 17.20 | 9.7 | 3,011 | 0.32% |
|
| 2022/08/15 | 3 | 16.70 | 1 | 16.80 | 16.75 | 2 | 2,293 | 0.09% |
|
| 2022/08/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 2,290 | 0.04% |
|
| 2022/08/11 | 1 | 17.00 | 1.3 | 16.84 | 16.85 | -0.3 | 2,287 | -0.01% |
|
| 2022/08/10 | 2 | 17.20 | 3 | 17.10 | 17.10 | -1 | 2,260 | -0.04% |
|
| 2022/08/09 | 1 | 17.25 | 7.4 | 17.05 | 17.05 | -6.4 | 2,240 | -0.28% |
|
| 2022/08/08 | 6 | 17.42 | 2 | 17.55 | 17.40 | 4 | 2,189 | 0.18% |
|
| 2022/08/05 | 5 | 17.24 | 6 | 17.20 | 17.30 | -1 | 2,083 | -0.05% |
|
| 2022/08/04 | 2 | 16.53 | 2 | 16.98 | 16.75 | 0 | 2,026 | 0.00% |
|
| 2022/08/03 | 6 | 16.95 | 2 | 16.90 | 16.60 | 4 | 1,952 | 0.20% |
|
| 2022/08/02 | 2 | 17.25 | 6 | 17.93 | 17.25 | -4 | 1,876 | -0.21% |
|
| 2022/08/01 | 1 | 17.35 | 1 | 17.10 | 17.40 | 0 | 1,731 | 0.00% |
|
| 2022/07/29 | 1 | 17.25 | 10 | 17.25 | 17.20 | -9 | 1,682 | -0.54% |
|
| 2022/07/27 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 1,578 | 0.63% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 14.74 | 14.50 | -3 | 1,446 | -0.21% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 15.14 | 15.25 | -10 | 1,528 | -0.65% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 1,490 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 15.30 | 15.05 | -2 | 1,493 | -0.13% |
|
| 2022/05/13 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,491 | 0.13% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,463 | -0.14% |
|
| 2022/05/04 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,460 | 0.07% |
|
| 2022/04/25 | 1 | 16.85 | 1 | 16.55 | 16.55 | 0 | 1,433 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 13 | 17.45 | 17.25 | -13 | 1,411 | -0.92% |
|
| 2022/04/19 | 14 | 17.17 | 0 | 0.00 | 17.10 | 14 | 1,346 | 1.04% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 16.84 | 16.65 | -5 | 1,347 | -0.37% |
|
| 2022/04/13 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 1,548 | 0.13% |
|
| 2022/04/12 | 2 | 16.20 | 0.1 | 16.20 | 16.25 | 1.9 | 1,583 | 0.12% |
|
| 2022/03/24 | 5 | 17.10 | 0 | 0.00 | 17.25 | 5 | 1,900 | 0.26% |
|
| 2022/03/22 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 1,938 | 0.00% |
|
| 2022/03/21 | 0 | 16.65 | 0 | 0.00 | 16.85 | 0 | 1,946 | 0.00% |
|
| 2022/03/17 | 0 | 16.40 | 2.2 | 16.45 | 16.50 | -2.2 | 1,946 | -0.11% |
|
| 2022/03/16 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 2,020 | 0.05% |
|
| 2022/03/15 | 0 | 15.98 | 0 | 0.00 | 15.90 | 0 | 2,038 | 0.00% |
|
| 2022/03/14 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/11 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 2,074 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 15.65 | 15.35 | -2 | 2,089 | -0.10% |
|
| 2022/03/03 | 0 | 0.00 | 1.1 | 16.70 | 16.70 | -1.1 | 2,081 | -0.05% |
|
| 2022/02/24 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 2,329 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 19 | 16.85 | 16.75 | -19 | 2,835 | -0.67% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 3,115 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 17.10 | 17.05 | -15 | 3,226 | -0.46% |
|
| 2022/02/09 | 2 | 17.10 | 0 | 0.00 | 17.25 | 2 | 3,432 | 0.06% |
|
| 2022/02/07 | 0 | 0.00 | 0.9 | 16.80 | 16.80 | -0.9 | 3,654 | -0.03% |
|
| 2022/01/21 | 5 | 17.00 | 0 | 0.00 | 16.85 | 5 | 4,128 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 4,309 | -0.23% |
|
| 2022/01/10 | 10 | 17.45 | 0 | 0.00 | 17.55 | 10 | 4,560 | 0.22% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 17.50 | 17.65 | -10 | 4,468 | -0.22% |
|
| 2022/01/04 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 4,433 | 0.02% |
|
| 2021/12/30 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 4,460 | 0.02% |
|
| 2021/12/28 | 10 | 18.90 | 0 | 0.00 | 18.65 | 10 | 4,484 | 0.22% |
|
| 2021/12/22 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 4,364 | 0.00% |
|
| 2021/12/20 | 2 | 18.35 | 1 | 18.20 | 18.35 | 1 | 4,354 | 0.02% |
|
| 2021/12/15 | 5 | 18.45 | 0 | 0.00 | 18.35 | 5 | 4,269 | 0.12% |
|
| 2021/12/14 | 0 | 18.70 | 0 | 0.00 | 18.30 | 0 | 4,281 | 0.00% |
|
| 2021/12/10 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 4,282 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 4,197 | -0.10% |
|
| 2021/12/06 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 4,192 | 0.05% |
|
| 2021/12/03 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 4,189 | 0.00% |
|
| 2021/12/02 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 4,205 | 0.05% |
|
| 2021/11/30 | 5 | 18.40 | 0 | 0.00 | 18.35 | 5 | 4,244 | 0.12% |
|
| 2021/11/29 | 5.8 | 18.28 | 0 | 0.00 | 18.35 | 5.8 | 4,246 | 0.14% |
|
| 2021/11/25 | 0.1 | 19.90 | 0.9 | 19.60 | 19.50 | -0.8 | 4,179 | -0.02% |
|
| 2021/11/23 | 2.2 | 20.32 | 0 | 0.00 | 20.20 | 2.2 | 4,171 | 0.05% |
|
| 2021/11/22 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 4,095 | 0.05% |
|
| 2021/11/08 | 4 | 19.60 | 2 | 19.85 | 19.40 | 2 | 3,946 | 0.05% |
|
| 2021/11/05 | 0.2 | 20.80 | 2 | 20.78 | 20.65 | -1.8 | 3,870 | -0.05% |
|
| 2021/11/04 | 1.1 | 20.72 | 0 | 0.00 | 21.00 | 1.1 | 3,878 | 0.03% |
|
| 2021/11/03 | 0.6 | 20.93 | 0 | 0.00 | 20.80 | 0.6 | 3,873 | 0.01% |
|
| 2021/11/02 | 0.1 | 20.65 | 0 | 0.00 | 20.80 | 0.1 | 3,869 | 0.00% |
|
| 2021/11/01 | 3 | 21.10 | 3 | 21.15 | 21.20 | 0 | 3,777 | 0.00% |
|
| 2021/10/29 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 3,691 | 0.08% |
|
| 2021/10/27 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 3,530 | 0.14% |
|
| 2021/10/25 | 8 | 20.88 | 2 | 20.75 | 20.65 | 6 | 3,480 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 20.25 | 20.50 | -6 | 3,424 | -0.18% |
|
| 2021/10/20 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 3,366 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 3,913 | -0.03% |
|
| 2021/10/18 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 4,373 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 4,389 | -0.02% |
|
| 2021/10/14 | 1 | 19.00 | 5 | 19.10 | 19.35 | -4 | 4,367 | -0.09% |
|
| 2021/10/08 | 7 | 18.95 | 0 | 0.00 | 18.90 | 7 | 4,537 | 0.15% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 18.85 | 19.20 | -2 | 4,439 | -0.05% |
|
| 2021/10/06 | 0 | 0.00 | 11 | 18.70 | 18.15 | -11 | 4,452 | -0.25% |
|
| 2021/10/05 | 12 | 17.88 | 0 | 18.40 | 18.40 | 12 | 4,462 | 0.27% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 18.55 | 18.10 | -10 | 4,517 | -0.22% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 17.75 | 18.15 | -1 | 4,971 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 15 | 17.02 | 16.75 | -15 | 5,189 | -0.29% |
|
| 2021/08/16 | 5 | 16.75 | 0 | 0.00 | 16.50 | 5 | 5,489 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 17.90 | 17.70 | -10 | 5,407 | -0.18% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 18.25 | 18.35 | -10 | 5,674 | -0.18% |
|
| 2021/08/09 | 4 | 18.81 | 0 | 0.00 | 18.70 | 4 | 5,716 | 0.07% |
|
| 2021/08/06 | 6 | 19.53 | 0 | 0.00 | 19.50 | 6 | 5,713 | 0.11% |
|
| 2021/08/05 | 5 | 19.15 | 0 | 0.00 | 19.10 | 5 | 5,794 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 19.20 | 19.15 | -0.2 | 5,978 | 0.00% |
|
| 2021/07/30 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 6,168 | 0.08% |
|
| 2021/07/28 | 2 | 19.45 | 12 | 19.43 | 19.35 | -10 | 6,150 | -0.16% |
|
| 2021/07/27 | 3 | 19.87 | 5 | 19.63 | 19.50 | -2 | 6,230 | -0.03% |
|
| 2021/07/26 | 2 | 20.28 | 3 | 20.20 | 20.15 | -1 | 6,289 | -0.02% |
|
| 2021/07/23 | 7.2 | 20.52 | 5.1 | 20.58 | 20.60 | 2.1 | 6,215 | 0.03% |
|
| 2021/07/22 | 2 | 20.45 | 7.2 | 20.12 | 20.45 | -5.2 | 5,744 | -0.09% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 5,427 | -0.02% |
|
| 2021/07/20 | 3 | 19.07 | 0 | 0.00 | 18.85 | 3 | 5,491 | 0.05% |
|
| 2021/07/19 | 1 | 19.20 | 1 | 19.00 | 19.10 | 0 | 5,613 | 0.00% |
|
| 2021/07/16 | 6.2 | 19.37 | 40 | 19.23 | 19.20 | -33.8 | 6,024 | -0.56% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 6,085 | -0.05% |
|
| 2021/07/14 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 5,965 | 0.05% |
|
| 2021/07/13 | 1 | 18.85 | 2 | 19.25 | 18.75 | -1 | 6,038 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 6,027 | -0.02% |
|
| 2021/07/09 | 4 | 18.64 | 0 | 0.00 | 18.60 | 4 | 6,066 | 0.07% |
|
| 2021/07/08 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 6,295 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 11 | 19.10 | 18.95 | -11 | 6,468 | -0.17% |
|
| 2021/07/06 | 1 | 19.45 | 22 | 19.53 | 19.35 | -21 | 6,849 | -0.31% |
|
| 2021/07/05 | 2 | 20.00 | 0 | 0.00 | 20.15 | 2 | 6,920 | 0.03% |
|
| 2021/07/01 | 11 | 19.53 | 0 | 0.00 | 19.00 | 11 | 6,825 | 0.16% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 6,839 | -0.01% |
|
| 2021/06/29 | 0.4 | 19.00 | 1 | 19.05 | 19.05 | -0.6 | 6,873 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 6,907 | -0.14% |
|
| 2021/06/25 | 44 | 19.69 | 0 | 0.00 | 19.40 | 44 | 6,920 | 0.64% |
|
| 2021/06/24 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 6,986 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 18.65 | 18.95 | -2 | 7,038 | -0.03% |
|
| 2021/06/22 | 3 | 18.40 | 1 | 18.35 | 18.10 | 2 | 7,074 | 0.03% |
|
| 2021/06/16 | 10 | 19.08 | 0 | 0.00 | 18.85 | 10 | 7,241 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 7,465 | -0.01% |
|
| 2021/06/08 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 7,485 | 0.01% |
|
| 2021/06/07 | 1 | 19.60 | 1 | 19.55 | 19.70 | 0 | 7,430 | 0.00% |
|
| 2021/06/03 | 10 | 19.85 | 0 | 0.00 | 19.75 | 10 | 7,463 | 0.13% |
|
| 2021/06/02 | 1 | 20.25 | 2 | 19.88 | 19.80 | -1 | 7,505 | -0.01% |
|
| 2021/06/01 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 7,488 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 7,504 | -0.01% |
|
| 2021/05/28 | 6 | 19.38 | 1 | 19.45 | 19.35 | 5 | 7,466 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 7,495 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 15 | 19.07 | 19.20 | -15 | 7,544 | -0.20% |
|
| 2021/05/25 | 0 | 0.00 | 30 | 19.55 | 19.20 | -30 | 7,579 | -0.40% |
|
| 2021/05/24 | 5 | 18.55 | 0 | 0.00 | 18.90 | 5 | 7,582 | 0.07% |
|
| 2021/05/20 | 15 | 18.57 | 0 | 0.00 | 18.35 | 15 | 7,723 | 0.19% |
|
| 2021/05/19 | 31 | 19.50 | 0 | 0.00 | 18.85 | 31 | 7,749 | 0.40% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 17.92 | 18.40 | -15 | 7,543 | -0.20% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 18.80 | 18.60 | -5 | 7,498 | -0.07% |
|
| 2021/05/12 | 10 | 18.23 | 35 | 18.86 | 17.85 | -25 | 7,476 | -0.33% |
|
| 2021/05/11 | 15 | 19.88 | 0 | 0.00 | 19.30 | 15 | 7,309 | 0.21% |
|
| 2021/05/10 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 7,241 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 20.90 | 21.25 | -5 | 7,273 | -0.07% |
|
| 2021/05/06 | 11 | 20.27 | 5 | 20.50 | 20.00 | 6 | 7,257 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 20.63 | 20.30 | -8 | 7,216 | -0.11% |
|
| 2021/05/04 | 20 | 20.18 | 10 | 21.40 | 20.40 | 10 | 7,273 | 0.14% |
|
| 2021/05/03 | 1 | 21.70 | 22 | 21.66 | 21.25 | -21 | 7,374 | -0.28% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 7,364 | -0.03% |
|
| 2021/04/28 | 12 | 23.22 | 0 | 0.00 | 23.20 | 12 | 7,494 | 0.16% |
|
| 2021/04/27 | 10 | 23.30 | 1 | 23.15 | 23.60 | 9 | 7,501 | 0.12% |
|
| 2021/04/26 | 1 | 22.65 | 8 | 22.70 | 22.70 | -7 | 7,364 | -0.10% |
|
| 2021/04/23 | 2 | 22.78 | 275 | 22.90 | 22.80 | -273 | 7,366 | -3.71% |
大賣/鉅額交易
|
| 2021/04/22 | 16 | 23.90 | 0 | 0.00 | 23.15 | 16 | 7,341 | 0.22% |
|
| 2021/04/20 | 1 | 23.60 | 10 | 23.65 | 23.70 | -9 | 6,993 | -0.13% |
|
| 2021/04/19 | 1 | 23.60 | 2 | 23.65 | 23.65 | -1 | 7,106 | -0.01% |
|
| 2021/04/16 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 7,109 | 0.01% |
|
| 2021/04/15 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 7,356 | 0.01% |
|
| 2021/04/14 | 1 | 24.40 | 10 | 24.34 | 23.70 | -9 | 7,381 | -0.12% |
|
| 2021/04/13 | 1 | 25.75 | 3 | 26.08 | 24.95 | -2 | 7,423 | -0.03% |
|
| 2021/04/12 | 21 | 26.10 | 1 | 25.75 | 26.10 | 20 | 7,719 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 7,419 | -0.01% |
|
| 2021/04/08 | 0 | 24.20 | 1 | 25.20 | 25.05 | -1 | 7,311 | -0.01% |
|
| 2021/04/07 | 2 | 24.23 | 0 | 0.00 | 24.30 | 2 | 7,251 | 0.03% |
|
| 2021/04/06 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 7,414 | 0.01% |
|
| 2021/04/01 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 7,472 | 0.00% |
|
| 2021/03/29 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 8,294 | 0.01% |
|
| 2021/03/25 | 1 | 25.05 | 0 | 0.00 | 24.70 | 1 | 8,476 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 25.00 | 24.65 | -1 | 8,573 | -0.01% |
|
| 2021/03/23 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 8,756 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 24.95 | 24.90 | -4 | 8,859 | -0.05% |
|
| 2021/03/18 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 9,205 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 10,214 | -0.01% |
|
| 2021/03/08 | 1 | 23.65 | 2 | 23.50 | 23.30 | -1 | 12,988 | -0.01% |
|
| 2021/03/05 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 13,490 | 0.01% |
|
| 2021/02/26 | 4 | 24.53 | 0 | 0.00 | 24.45 | 4 | 15,123 | 0.03% |
|
| 2021/02/24 | 1 | 25.10 | 10 | 25.25 | 24.95 | -9 | 16,690 | -0.05% |
|
| 2021/02/23 | 1 | 25.35 | 1 | 25.30 | 25.40 | 0 | 16,965 | 0.00% |
|
| 2021/02/22 | 10 | 25.30 | 3 | 25.50 | 25.45 | 7 | 17,300 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.70 | 24.80 | -10 | 17,488 | -0.06% |
|
| 2021/02/05 | 3 | 23.97 | 10 | 24.45 | 23.85 | -7 | 17,636 | -0.04% |
|
| 2021/02/03 | 60 | 24.58 | 1 | 25.00 | 24.00 | 59 | 20,297 | 0.29% |
|
| 2021/02/01 | 44 | 23.58 | 0 | 0.00 | 23.70 | 44 | 20,298 | 0.22% |
|
| 2021/01/29 | 13 | 23.67 | 0 | 0.00 | 24.15 | 13 | 20,338 | 0.06% |
|
| 2021/01/28 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 20,288 | 0.00% |
|
| 2021/01/26 | 24 | 24.39 | 1 | 25.30 | 24.45 | 23 | 20,419 | 0.11% |
|
| 2021/01/25 | 150 | 24.23 | 20 | 23.26 | 25.25 | 130 | 20,443 | 0.64% |
大買/鉅額交易
|
| 2021/01/22 | 10 | 23.75 | 0 | 0.00 | 23.80 | 10 | 20,225 | 0.05% |
|
| 2021/01/21 | 6 | 24.72 | 256 | 23.91 | 23.85 | -250 | 20,153 | -1.24% |
大賣/鉅額交易
|
| 2021/01/20 | 5 | 24.70 | 19 | 24.81 | 24.75 | -14 | 19,974 | -0.07% |
|
| 2021/01/19 | 2 | 25.90 | 0 | 0.00 | 25.50 | 2 | 19,904 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 25.00 | 25.90 | -1 | 19,888 | -0.01% |
|
| 2021/01/14 | 11 | 26.53 | 0 | 0.00 | 26.70 | 11 | 19,694 | 0.06% |
|
| 2021/01/12 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 19,627 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 27.05 | 26.90 | -2 | 19,396 | -0.01% |
|
| 2021/01/07 | 6 | 28.35 | 0 | 0.00 | 27.90 | 6 | 19,146 | 0.03% |
|
| 2021/01/06 | 16 | 28.10 | 10.1 | 27.96 | 28.00 | 5.9 | 19,138 | 0.03% |
|
| 2021/01/05 | 23.1 | 29.61 | 1 | 30.30 | 28.85 | 22.1 | 18,887 | 0.12% |
|
| 2020/12/31 | 5 | 28.65 | 1 | 29.00 | 28.70 | 4 | 18,409 | 0.02% |
|
| 2020/12/30 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 18,389 | 0.03% |
|
| 2020/12/29 | 7 | 28.76 | 2 | 29.15 | 29.05 | 5 | 18,366 | 0.03% |
|
| 2020/12/28 | 1 | 28.45 | 9 | 28.64 | 28.55 | -8 | 18,193 | -0.04% |
|
| 2020/12/25 | 9 | 28.30 | 1 | 28.25 | 28.20 | 8 | 18,123 | 0.04% |
|
| 2020/12/24 | 4 | 29.01 | 1 | 29.95 | 28.30 | 3 | 18,075 | 0.02% |
|
| 2020/12/23 | 4 | 28.20 | 0 | 0.00 | 28.40 | 4 | 17,531 | 0.02% |
|
| 2020/12/21 | 15 | 28.15 | 15 | 28.05 | 28.05 | 0 | 17,375 | 0.00% |
|
| 2020/12/18 | 1 | 29.30 | 0 | 0.00 | 28.85 | 1 | 17,222 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 13 | 28.85 | 29.15 | -13 | 17,114 | -0.08% |
|
| 2020/12/14 | 3 | 28.70 | 6 | 28.14 | 28.15 | -3 | 16,817 | -0.02% |
|
| 2020/12/11 | 32 | 28.41 | 57 | 28.25 | 28.35 | -25 | 16,622 | -0.15% |
|
| 2020/12/10 | 5 | 30.15 | 1 | 30.05 | 29.50 | 4 | 15,975 | 0.03% |
|
| 2020/12/09 | 2 | 28.80 | 5.3 | 28.95 | 28.95 | -3.3 | 15,487 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 28.55 | 28.85 | -3 | 14,869 | -0.02% |
|
| 2020/12/07 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 14,591 | 0.01% |
|
| 2020/12/04 | 11 | 27.40 | 23.7 | 27.36 | 27.25 | -12.7 | 14,306 | -0.09% |
|
| 2020/12/03 | 2 | 25.15 | 3 | 25.35 | 25.40 | -1 | 13,790 | -0.01% |
|
| 2020/12/02 | 2 | 25.40 | 7 | 25.25 | 25.25 | -5 | 13,659 | -0.04% |
|
| 2020/12/01 | 13 | 24.27 | 3 | 24.50 | 24.45 | 10 | 13,459 | 0.07% |
|
| 2020/11/30 | 24 | 23.70 | 2 | 23.55 | 24.05 | 22 | 13,389 | 0.16% |
|
| 2020/11/27 | 66 | 23.25 | 1 | 23.00 | 23.05 | 65 | 13,684 | 0.47% |
|
| 2020/11/26 | 1 | 22.75 | 2 | 22.90 | 22.75 | -1 | 13,364 | -0.01% |
|
| 2020/11/25 | 9 | 22.81 | 32.3 | 22.64 | 22.80 | -23.3 | 13,205 | -0.18% |
|
| 2020/11/24 | 29 | 22.95 | 22 | 22.90 | 22.80 | 7 | 12,683 | 0.06% |
|
| 2020/11/23 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 11,589 | 0.01% |
|
| 2020/11/20 | 2 | 21.08 | 7 | 20.94 | 21.40 | -5 | 11,229 | -0.04% |
|
| 2020/11/19 | 1 | 20.55 | 4 | 20.73 | 20.55 | -3 | 11,119 | -0.03% |
|
| 2020/11/18 | 63 | 20.42 | 40 | 20.45 | 20.20 | 23 | 11,100 | 0.21% |
|
| 2020/11/16 | 50 | 20.30 | 0 | 0.00 | 20.30 | 50 | 11,432 | 0.44% |
|
| 2020/11/13 | 106 | 20.15 | 1 | 20.00 | 20.15 | 105 | 11,555 | 0.91% |
大買/鉅額交易
|
| 2020/11/12 | 34 | 20.75 | 1 | 20.45 | 20.10 | 33 | 11,497 | 0.29% |
|
| 2020/11/11 | 36 | 20.78 | 20 | 19.88 | 20.90 | 16 | 10,545 | 0.15% |
|
| 2020/11/06 | 0 | 0.00 | 260 | 18.86 | 19.00 | -260 | 9,507 | -2.73% |
大賣/鉅額交易
|
| 2020/11/03 | 260 | 19.18 | 0 | 0.00 | 18.90 | 260 | 9,779 | 2.66% |
大買/鉅額交易
|
| 2020/10/26 | 0 | 0.00 | 288 | 18.20 | 18.20 | -288 | 9,994 | -2.88% |
大賣/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 12 | 18.40 | 18.30 | -12 | 10,304 | -0.12% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 18.50 | 18.45 | -3 | 10,489 | -0.03% |
|
| 2020/10/20 | 2 | 18.70 | 3 | 18.35 | 18.40 | -1 | 10,813 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 32 | 18.45 | 18.80 | -32 | 11,154 | -0.29% |
|
| 2020/10/14 | 30 | 19.25 | 4 | 19.15 | 19.15 | 26 | 12,525 | 0.21% |
|
| 2020/10/13 | 1 | 19.00 | 25 | 19.00 | 19.10 | -24 | 12,750 | -0.19% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 12,835 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 13,027 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 15 | 19.05 | 18.95 | -15 | 13,121 | -0.11% |
|
| 2020/10/06 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 13,190 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 18.75 | 18.80 | -20 | 13,421 | -0.15% |
|
| 2020/09/28 | 0 | 0.00 | 30 | 18.17 | 18.05 | -30 | 14,264 | -0.21% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 17.50 | 17.25 | -2 | 14,628 | -0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 14,986 | -0.01% |
|
| 2020/09/22 | 5 | 18.00 | 16 | 18.04 | 18.10 | -11 | 16,114 | -0.07% |
|
| 2020/09/18 | 1 | 18.45 | 1 | 19.10 | 18.45 | 0 | 18,724 | 0.00% |
|
| 2020/09/15 | 26 | 18.50 | 1 | 18.40 | 18.35 | 25 | 20,160 | 0.12% |
|
| 2020/09/09 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 20,927 | 0.00% |
|
| 2020/09/08 | 10 | 17.88 | 0 | 0.00 | 17.95 | 10 | 20,932 | 0.05% |
|
| 2020/09/07 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 20,986 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 0.9 | 18.50 | 18.50 | -0.9 | 21,137 | 0.00% |
|
| 2020/09/03 | 2 | 19.35 | 3 | 19.12 | 19.05 | -1 | 21,304 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 35 | 19.66 | 19.70 | -35 | 21,339 | -0.16% |
|
| 2020/09/01 | 0 | 0.00 | 24 | 18.75 | 18.55 | -24 | 21,468 | -0.11% |
|
| 2020/08/25 | 0 | 0.00 | 20 | 18.95 | 18.90 | -20 | 22,715 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 22,502 | 0.00% |
|
| 2020/08/20 | 5 | 17.52 | 2 | 16.90 | 17.70 | 3 | 21,981 | 0.01% |
|
| 2020/08/18 | 4 | 18.40 | 16 | 18.49 | 18.85 | -12 | 21,484 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 19.00 | 18.60 | -2 | 21,357 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 21,046 | 0.00% |
|
| 2020/08/12 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 20,700 | 0.00% |
|
| 2020/08/11 | 7 | 17.83 | 4 | 17.75 | 17.75 | 3 | 20,652 | 0.01% |
|
| 2020/08/10 | 3 | 18.28 | 15 | 18.55 | 18.20 | -12 | 20,700 | -0.06% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 18.02 | 17.95 | -3 | 21,026 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 21,102 | -0.01% |
|
| 2020/08/05 | 25 | 18.03 | 4 | 18.05 | 18.00 | 21 | 21,000 | 0.10% |
|
| 2020/08/04 | 2 | 17.80 | 4 | 18.00 | 17.90 | -2 | 20,933 | -0.01% |
|
| 2020/07/31 | 2 | 17.50 | 2 | 17.55 | 17.55 | 0 | 20,793 | 0.00% |
|
| 2020/07/30 | 10 | 17.55 | 0 | 0.00 | 17.70 | 10 | 20,785 | 0.05% |
|
| 2020/07/28 | 2 | 17.10 | 2 | 16.90 | 16.90 | 0 | 20,938 | 0.00% |
|
| 2020/07/27 | 8 | 17.53 | 29 | 17.30 | 17.30 | -21 | 20,843 | -0.10% |
|
| 2020/07/24 | 7 | 18.06 | 2 | 17.80 | 17.80 | 5 | 20,692 | 0.02% |
|
| 2020/07/23 | 6 | 18.38 | 2 | 18.25 | 18.25 | 4 | 20,435 | 0.02% |
|
| 2020/07/22 | 12 | 19.01 | 12.5 | 18.63 | 19.05 | -0.5 | 20,038 | 0.00% |
|
| 2020/07/21 | 8 | 17.80 | 10 | 17.59 | 17.55 | -2 | 18,941 | -0.01% |
|
| 2020/07/20 | 8 | 17.54 | 8 | 17.70 | 17.70 | 0 | 18,845 | 0.00% |
|
| 2020/07/17 | 6 | 17.76 | 0 | 0.00 | 17.50 | 6 | 18,634 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 18,373 | -0.01% |
|
| 2020/07/15 | 10 | 18.52 | 8 | 18.66 | 18.25 | 2 | 18,286 | 0.01% |
|
| 2020/07/14 | 20 | 18.90 | 12 | 19.06 | 18.90 | 8 | 18,136 | 0.04% |
|
| 2020/07/13 | 10 | 19.35 | 1 | 19.25 | 19.25 | 9 | 18,054 | 0.05% |
|
| 2020/07/10 | 9 | 19.03 | 112.4 | 18.79 | 19.20 | -103.4 | 17,983 | -0.58% |
大賣/鉅額交易
|
| 2020/07/09 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 17,778 | 0.01% |
|
| 2020/07/08 | 10 | 19.10 | 5 | 19.14 | 19.20 | 5 | 17,559 | 0.03% |
|
| 2020/07/07 | 22 | 19.41 | 0 | 0.00 | 19.15 | 22 | 17,323 | 0.13% |
|
| 2020/07/06 | 12 | 19.67 | 32 | 19.76 | 19.90 | -20 | 16,951 | -0.12% |
|
| 2020/07/03 | 15 | 19.50 | 21 | 19.36 | 19.00 | -6 | 16,535 | -0.04% |
|
| 2020/07/02 | 78.2 | 19.87 | 58 | 19.78 | 19.95 | 20.2 | 16,073 | 0.13% |
|
| 2020/07/01 | 30 | 19.54 | 19 | 19.30 | 19.40 | 11 | 15,487 | 0.07% |
|
| 2020/06/30 | 62.3 | 19.39 | 21 | 19.74 | 19.10 | 41.3 | 14,947 | 0.28% |
|
| 2020/06/29 | 35 | 17.70 | 30 | 18.16 | 18.60 | 5 | 13,696 | 0.04% |
|
| 2020/06/24 | 25 | 16.97 | 18 | 16.99 | 16.95 | 7 | 12,431 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 15 | 16.75 | 16.75 | -15 | 11,004 | -0.14% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 10,870 | -0.01% |
|
| 2020/06/19 | 24 | 14.33 | 0 | 0.00 | 13.90 | 24 | 10,806 | 0.22% |
|
| 2020/06/18 | 0 | 0.00 | 61 | 14.65 | 14.60 | -61 | 10,561 | -0.58% |
|
| 2020/06/17 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 10,446 | 0.01% |
|
| 2020/06/16 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 10,201 | 0.01% |
|
| 2020/06/12 | 1 | 13.80 | 2 | 13.65 | 14.10 | -1 | 9,988 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 62 | 14.79 | 14.55 | -62 | 9,647 | -0.64% |
|
| 2020/06/09 | 106 | 15.98 | 84 | 15.49 | 15.50 | 22 | 9,516 | 0.23% |
大買/
|
| 2020/06/08 | 115 | 15.42 | 131 | 16.02 | 16.15 | -16 | 9,108 | -0.18% |
大買/大賣/
|
| 2020/06/05 | 139 | 14.67 | 81 | 14.87 | 15.05 | 58 | 8,245 | 0.70% |
大買/
|
| 2020/06/04 | 1 | 13.50 | 43 | 14.15 | 14.15 | -42 | 7,140 | -0.59% |
|
| 2020/06/03 | 0 | 0.00 | 12 | 12.90 | 12.90 | -12 | 6,831 | -0.18% |
|
| 2020/06/01 | 40 | 12.85 | 35 | 12.78 | 12.85 | 5 | 6,864 | 0.07% |
|
| 2020/05/29 | 11 | 12.21 | 1 | 12.25 | 12.25 | 10 | 6,781 | 0.15% |
|
| 2020/05/28 | 12 | 12.35 | 30 | 12.35 | 12.25 | -18 | 6,794 | -0.26% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 12.55 | 12.45 | -3 | 6,830 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 12.30 | 12.55 | -2 | 6,754 | -0.03% |
|
| 2020/05/22 | 10 | 12.35 | 10 | 12.45 | 12.25 | 0 | 6,734 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 66 | 12.63 | 12.65 | -66 | 6,755 | -0.98% |
|
| 2020/05/20 | 10 | 12.60 | 0 | 0.00 | 12.55 | 10 | 6,743 | 0.15% |
|
| 2020/05/19 | 13 | 12.55 | 0 | 0.00 | 12.55 | 13 | 6,732 | 0.19% |
|
| 2020/05/18 | 15 | 12.77 | 1 | 12.80 | 12.55 | 14 | 6,728 | 0.21% |
|
| 2020/05/15 | 13 | 12.62 | 0 | 0.00 | 12.50 | 13 | 6,722 | 0.19% |
|
| 2020/05/14 | 97 | 13.47 | 30 | 13.73 | 13.10 | 67 | 6,607 | 1.01% |
|
| 2020/05/13 | 10 | 12.60 | 7 | 12.86 | 13.20 | 3 | 6,223 | 0.05% |
|
| 2020/05/11 | 3 | 12.65 | 3 | 12.60 | 12.65 | 0 | 6,565 | 0.00% |
|
| 2020/05/08 | 10 | 12.85 | 0 | 0.00 | 12.55 | 10 | 6,537 | 0.15% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 6,518 | -0.02% |
|
| 2020/05/06 | 1 | 12.80 | 4 | 12.55 | 12.60 | -3 | 6,486 | -0.05% |
|
| 2020/05/05 | 2 | 13.00 | 3 | 12.92 | 12.65 | -1 | 6,448 | -0.02% |
|
| 2020/05/04 | 28 | 12.84 | 3 | 13.05 | 12.85 | 25 | 6,360 | 0.39% |
|
| 2020/04/30 | 10 | 12.35 | 0 | 0.00 | 12.20 | 10 | 6,091 | 0.16% |
|
| 2020/04/28 | 5 | 12.30 | 0 | 0.00 | 12.05 | 5 | 6,094 | 0.08% |
|
| 2020/04/24 | 1 | 12.10 | 3 | 12.07 | 12.15 | -2 | 6,255 | -0.03% |
|
| 2020/04/23 | 1 | 11.75 | 1 | 11.70 | 11.75 | 0 | 6,239 | 0.00% |
|
| 2020/04/22 | 20 | 11.08 | 0 | 0.00 | 11.60 | 20 | 6,351 | 0.31% |
|
| 2020/04/17 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 6,396 | 0.03% |
|
| 2020/04/14 | 1 | 12.70 | 1 | 12.50 | 12.45 | 0 | 6,240 | 0.00% |
|
| 2020/04/13 | 2 | 12.52 | 0 | 0.00 | 12.15 | 2 | 6,138 | 0.03% |
|
| 2020/04/10 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 6,114 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 11.75 | 11.70 | -20 | 6,182 | -0.32% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 10.20 | 10.95 | -5 | 6,045 | -0.08% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 10.60 | 10.30 | -5 | 5,987 | -0.08% |
|
| 2020/03/26 | 2 | 10.10 | 3 | 10.27 | 10.50 | -1 | 6,044 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 9.49 | 9.48 | -4 | 5,916 | -0.07% |
|
| 2020/03/20 | 21 | 8.27 | 0 | 0.00 | 8.88 | 21 | 5,850 | 0.36% |
|
| 2020/03/19 | 2 | 8.18 | 15 | 8.12 | 8.08 | -13 | 5,853 | -0.22% |
|
| 2020/03/18 | 3 | 8.97 | 5 | 9.21 | 8.97 | -2 | 5,718 | -0.03% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 10.20 | 9.89 | -10 | 5,615 | -0.18% |
|
| 2020/03/13 | 12 | 10.03 | 1 | 10.10 | 10.30 | 11 | 5,604 | 0.20% |
|
| 2020/03/12 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 5,349 | 0.09% |
|
| 2020/03/11 | 12 | 12.05 | 3 | 12.03 | 11.95 | 9 | 5,250 | 0.17% |
|
| 2020/03/10 | 0 | 0.00 | 20 | 12.05 | 12.15 | -20 | 5,260 | -0.38% |
|
| 2020/03/09 | 1 | 12.50 | 10 | 12.70 | 12.25 | -9 | 5,203 | -0.17% |
|
| 2020/03/05 | 114 | 13.24 | 0 | 0.00 | 13.15 | 114 | 5,204 | 2.19% |
大買/鉅額交易
|
| 2020/03/03 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 5,109 | 0.20% |
|
| 2020/03/02 | 10 | 12.70 | 1 | 12.45 | 12.65 | 9 | 5,196 | 0.17% |
|
| 2020/02/27 | 10 | 13.05 | 0 | 0.00 | 12.80 | 10 | 5,504 | 0.18% |
|
| 2020/02/21 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 5,540 | 0.02% |
|
| 2020/02/18 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 5,497 | 0.04% |
|
| 2020/02/17 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 5,418 | 0.09% |
|
| 2020/02/14 | 124 | 14.36 | 0 | 0.00 | 14.15 | 124 | 5,363 | 2.31% |
大買/鉅額交易
|
| 2020/02/13 | 2 | 14.35 | 7 | 14.45 | 14.55 | -5 | 5,129 | -0.10% |
|
| 2020/01/31 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 4,398 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 4,159 | -0.05% |
|
| 2020/01/16 | 2 | 14.10 | 7 | 14.25 | 14.20 | -5 | 4,057 | -0.12% |
|
| 2020/01/15 | 1 | 13.90 | 1 | 13.85 | 13.90 | 0 | 3,930 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 13.91 | 14.00 | -4 | 3,881 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 13.77 | 13.80 | -3 | 3,806 | -0.08% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 3,748 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1.1 | 13.59 | 13.65 | -1.1 | 3,725 | -0.03% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 13.55 | 13.45 | -2 | 3,619 | -0.06% |
|
| 2020/01/06 | 0 | 0.00 | 64 | 13.45 | 13.45 | -64 | 3,616 | -1.77% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 13.69 | 13.70 | -7 | 3,537 | -0.20% |
|
| 2020/01/02 | 115 | 13.61 | 4 | 13.50 | 13.65 | 111 | 3,406 | 3.26% |
大買/鉅額交易
|
| 2019/12/31 | 0 | 0.00 | 5 | 13.22 | 13.30 | -5 | 3,260 | -0.15% |
|
| 2019/12/30 | 0 | 0.00 | 0.2 | 12.95 | 13.00 | -0.2 | 3,167 | -0.01% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 3,265 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 3,440 | -0.15% |
|
| 2019/12/23 | 6 | 12.95 | 0 | 0.00 | 13.00 | 6 | 3,432 | 0.17% |
|
| 2019/12/20 | 52 | 13.05 | 2 | 13.05 | 13.05 | 50 | 3,363 | 1.49% |
|
| 2019/12/19 | 5 | 13.05 | 2 | 13.03 | 12.90 | 3 | 3,348 | 0.09% |
|
| 2019/12/17 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 3,357 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 13.00 | 12.90 | -20 | 3,358 | -0.60% |
|
| 2019/12/12 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,258 | 0.03% |
|
| 2019/12/11 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 3,243 | 0.03% |
|
| 2019/12/10 | 2 | 12.65 | 6 | 12.92 | 12.85 | -4 | 3,222 | -0.12% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 12.70 | 12.65 | -10 | 3,156 | -0.32% |
|
| 2019/12/06 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 3,142 | 0.06% |
|
| 2019/11/29 | 2 | 12.70 | 4 | 12.70 | 12.70 | -2 | 3,138 | -0.06% |
|
| 2019/11/26 | 43 | 13.04 | 10.1 | 13.05 | 12.90 | 32.9 | 3,041 | 1.08% |
|
| 2019/11/25 | 10 | 12.70 | 21 | 12.95 | 13.25 | -11 | 2,711 | -0.41% |
|
| 2019/11/21 | 0 | 0.00 | 200 | 12.06 | 12.00 | -200 | 2,492 | -8.02% |
大賣/鉅額交易
|
| 2019/11/18 | 8 | 12.25 | 2 | 12.28 | 12.20 | 6 | 2,715 | 0.22% |
|
| 2019/11/15 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 2,654 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 2,783 | -0.07% |
|
| 2019/11/01 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 2,798 | 0.18% |
|
| 2019/10/25 | 0 | 0.00 | 10.1 | 12.05 | 12.10 | -10.1 | 2,983 | -0.34% |
|
| 2019/10/24 | 0 | 0.00 | 15 | 12.00 | 12.00 | -15 | 3,040 | -0.49% |
|
| 2019/10/21 | 0 | 0.00 | 15 | 12.15 | 12.15 | -15 | 3,264 | -0.46% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 12.00 | 12.15 | -2 | 3,383 | -0.06% |
|
| 2019/10/15 | 3 | 11.95 | 20 | 11.88 | 11.95 | -17 | 3,390 | -0.50% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 11.90 | 11.80 | -10 | 3,399 | -0.29% |
|
| 2019/10/07 | 0 | 0.00 | 45 | 11.62 | 11.60 | -45 | 3,439 | -1.31% |
|
| 2019/10/02 | 2 | 11.60 | 0 | 0.00 | 11.80 | 2 | 3,500 | 0.06% |
|
| 2019/10/01 | 17 | 11.74 | 5 | 11.85 | 11.75 | 12 | 3,686 | 0.33% |
|
| 2019/09/20 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 3,368 | 0.09% |
|
| 2019/09/17 | 2 | 12.25 | 0 | 0.00 | 12.15 | 2 | 3,382 | 0.06% |
|
| 2019/09/11 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 3,490 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 3,519 | -0.06% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 12.95 | 12.90 | -4 | 3,534 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 12.85 | 12.85 | -4 | 3,894 | -0.10% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 12.85 | 12.85 | -4 | 3,932 | -0.10% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 3,917 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 13 | 12.60 | 12.65 | -13 | 3,891 | -0.33% |
|
| 2019/08/29 | 14 | 12.37 | 0 | 0.00 | 12.35 | 14 | 3,850 | 0.36% |
|
| 2019/08/28 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 3,788 | 0.03% |
|
| 2019/08/21 | 10 | 12.75 | 5 | 12.75 | 12.70 | 5 | 3,854 | 0.13% |
|
| 2019/08/12 | 4 | 12.35 | 3 | 12.45 | 12.55 | 1 | 3,946 | 0.03% |
|
| 2019/08/05 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 4,550 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 4,987 | -0.02% |
|
| 2019/07/25 | 7 | 13.27 | 7 | 13.38 | 13.35 | 0 | 6,143 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 6,117 | -0.03% |
|
| 2019/07/23 | 2 | 12.90 | 2 | 13.10 | 12.90 | 0 | 6,202 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 6,607 | -0.02% |
|
| 2019/07/17 | 10 | 12.80 | 1 | 12.85 | 12.80 | 9 | 6,612 | 0.14% |
|
| 2019/07/16 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 6,783 | 0.03% |
|
| 2019/07/15 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 6,835 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 7,181 | -0.03% |
|
| 2019/07/08 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 7,410 | 0.03% |
|
| 2019/07/05 | 2 | 13.20 | 3 | 13.25 | 13.20 | -1 | 7,475 | -0.01% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 7,445 | -0.01% |
|
| 2019/06/21 | 0 | 0.00 | 7 | 12.73 | 12.75 | -7 | 7,919 | -0.09% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 7,947 | -0.03% |
|
| 2019/06/19 | 2 | 12.55 | 1 | 12.35 | 12.55 | 1 | 8,085 | 0.01% |
|
| 2019/06/18 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 8,539 | 0.01% |
|
| 2019/06/17 | 5 | 12.55 | 1 | 12.60 | 12.50 | 4 | 8,592 | 0.05% |
|
| 2019/06/13 | 6 | 12.66 | 0 | 0.00 | 12.55 | 6 | 8,966 | 0.07% |
|
| 2019/06/12 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 8,724 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 8,839 | -0.01% |
|
| 2019/06/03 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 8,925 | 0.02% |
|
| 2019/05/29 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 9,085 | 0.01% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.65 | 11.40 | -1 | 9,048 | -0.01% |
|
| 2019/05/24 | 10 | 11.60 | 0 | 0.00 | 11.50 | 10 | 9,051 | 0.11% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 9,128 | -0.01% |
|
| 2019/05/21 | 31 | 11.41 | 0 | 0.00 | 11.80 | 31 | 9,195 | 0.34% |
|
| 2019/05/20 | 1 | 11.70 | 0 | 0.00 | 11.50 | 1 | 9,185 | 0.01% |
|
| 2019/05/15 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 9,614 | 0.01% |
|
| 2019/05/14 | 16 | 12.22 | 5 | 12.05 | 12.15 | 11 | 9,640 | 0.11% |
|
| 2019/05/13 | 2 | 12.60 | 1 | 13.00 | 12.30 | 1 | 9,585 | 0.01% |
|
| 2019/05/10 | 6 | 13.91 | 0 | 0.00 | 13.55 | 6 | 9,281 | 0.06% |
|
| 2019/05/09 | 10 | 14.05 | 4 | 13.65 | 13.70 | 6 | 9,211 | 0.07% |
|
| 2019/05/08 | 3 | 14.35 | 15 | 14.40 | 14.35 | -12 | 8,996 | -0.13% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 8,883 | -0.01% |
|
| 2019/05/06 | 0 | 0.00 | 18 | 14.93 | 14.90 | -18 | 8,966 | -0.20% |
|
| 2019/05/03 | 4 | 15.10 | 13 | 15.05 | 15.40 | -9 | 8,773 | -0.10% |
|
| 2019/05/02 | 28 | 15.14 | 9 | 14.92 | 15.05 | 19 | 8,496 | 0.22% |
|
| 2019/04/29 | 6 | 13.95 | 0 | 0.00 | 13.95 | 6 | 7,805 | 0.08% |
|
| 2019/04/26 | 3 | 14.53 | 12 | 14.55 | 14.40 | -9 | 7,745 | -0.12% |
|
| 2019/04/25 | 2 | 14.35 | 1 | 14.35 | 14.35 | 1 | 7,529 | 0.01% |
|
| 2019/04/24 | 6 | 14.13 | 12 | 14.47 | 14.10 | -6 | 7,564 | -0.08% |
|
| 2019/04/22 | 3 | 14.20 | 5 | 14.30 | 14.20 | -2 | 7,773 | -0.03% |
|
| 2019/04/18 | 8 | 14.08 | 1 | 14.30 | 13.55 | 7 | 8,125 | 0.09% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 8,543 | -0.06% |
|
| 2019/04/01 | 3 | 13.60 | 11 | 13.65 | 13.60 | -8 | 10,052 | -0.08% |
|
| 2019/03/25 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 9,617 | 0.05% |
|
| 2019/03/21 | 31 | 13.86 | 3 | 14.20 | 14.00 | 28 | 9,456 | 0.30% |
|
| 2019/03/20 | 0 | 0.00 | 33 | 13.42 | 13.50 | -33 | 9,009 | -0.37% |
|
| 2019/03/19 | 14 | 13.77 | 4 | 13.65 | 13.40 | 10 | 9,052 | 0.11% |
|
| 2019/03/18 | 0 | 0.00 | 114 | 13.20 | 13.35 | -114 | 8,815 | -1.29% |
大賣/鉅額交易
|
| 2019/03/13 | 0 | 0.00 | 80 | 13.01 | 13.15 | -80 | 9,268 | -0.86% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 9,091 | -0.11% |
|
| 2019/03/07 | 5 | 13.10 | 0 | 0.00 | 12.85 | 5 | 9,079 | 0.06% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 13.05 | 13.05 | -10 | 9,066 | -0.11% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 13.10 | 13.15 | -4 | 8,853 | -0.05% |
|
| 2019/02/18 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 8,521 | 0.12% |
|
| 2019/02/15 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 8,447 | 0.06% |
|
| 2019/02/14 | 394 | 13.46 | 2 | 13.30 | 13.20 | 392 | 8,325 | 4.71% |
大買/鉅額交易
|
| 2019/02/13 | 0 | 0.00 | 2 | 12.80 | 13.00 | -2 | 7,857 | -0.03% |
|
| 2019/02/12 | 2 | 12.30 | 1 | 12.70 | 12.70 | 1 | 7,717 | 0.01% |
|
| 2019/01/30 | 2 | 12.40 | 0 | 0.00 | 12.20 | 2 | 7,617 | 0.03% |
|
| 2019/01/28 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 7,513 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 7,461 | -0.01% |
|
| 2019/01/24 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 7,251 | 0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 7,226 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 20 | 12.30 | 12.30 | -20 | 7,167 | -0.28% |
|
| 2019/01/18 | 4 | 12.33 | 0 | 0.00 | 12.30 | 4 | 7,118 | 0.06% |
|
| 2019/01/16 | 2 | 12.35 | 11 | 12.46 | 12.50 | -9 | 7,001 | -0.13% |
|
| 2019/01/15 | 7 | 12.89 | 0 | 0.00 | 12.55 | 7 | 6,863 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 6,353 | -0.02% |
|
| 2019/01/10 | 1 | 13.20 | 3 | 12.95 | 12.95 | -2 | 6,139 | -0.03% |
|
| 2019/01/09 | 8 | 13.18 | 21 | 13.12 | 13.10 | -13 | 5,724 | -0.23% |
|
| 2019/01/08 | 7 | 11.90 | 12 | 12.10 | 12.00 | -5 | 4,922 | -0.10% |
|
| 2019/01/07 | 2 | 11.95 | 3 | 12.10 | 11.95 | -1 | 4,858 | -0.02% |
|
| 2019/01/04 | 1 | 11.90 | 1 | 12.15 | 12.00 | 0 | 4,802 | 0.00% |
|
| 2019/01/03 | 10 | 12.16 | 1 | 11.85 | 11.90 | 9 | 4,804 | 0.19% |
|
| 2019/01/02 | 5 | 12.25 | 0 | 0.00 | 12.05 | 5 | 4,712 | 0.11% |
|
| 2018/12/28 | 8 | 12.18 | 1 | 11.95 | 12.05 | 7 | 4,475 | 0.16% |
|
| 2018/12/27 | 8 | 11.69 | 10 | 12.20 | 12.20 | -2 | 3,741 | -0.05% |
|
| 2018/12/26 | 20 | 10.95 | 20 | 11.10 | 11.10 | 0 | 3,178 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 5.6 | 10.95 | 10.90 | -5.6 | 3,041 | -0.18% |
|
| 2018/12/22 | 0 | 0.00 | 21 | 10.90 | 10.90 | -21 | 3,032 | -0.69% |
|
| 2018/12/21 | 5 | 10.82 | 3 | 10.97 | 10.85 | 2 | 3,065 | 0.07% |
|
| 2018/12/20 | 22 | 11.17 | 1 | 11.15 | 11.00 | 21 | 3,120 | 0.67% |
|
| 2018/12/19 | 50 | 11.57 | 0 | 0.00 | 11.35 | 50 | 3,087 | 1.62% |
|
| 2018/12/18 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 3,044 | 0.16% |
|
| 2018/12/14 | 20 | 11.54 | 0 | 0.00 | 11.50 | 20 | 3,015 | 0.66% |
|
| 2018/12/13 | 0 | 0.00 | 15 | 11.85 | 11.70 | -15 | 3,009 | -0.50% |
|
| 2018/12/12 | 6 | 12.02 | 6 | 11.95 | 11.95 | 0 | 2,954 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 2,826 | -0.04% |
|
| 2018/12/10 | 1 | 11.80 | 1 | 12.30 | 11.80 | 0 | 2,730 | 0.00% |
|
| 2018/12/07 | 15 | 11.65 | 22 | 11.45 | 11.80 | -7 | 2,268 | -0.31% |
|
| 2018/12/06 | 21 | 10.84 | 0 | 0.00 | 10.75 | 21 | 2,024 | 1.04% |
|
| 2018/12/05 | 0 | 0.00 | 0.1 | 11.30 | 11.30 | -0.1 | 2,003 | -0.01% |
|
| 2018/12/04 | 1 | 11.45 | 1 | 11.55 | 11.50 | 0 | 2,041 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 2,027 | -0.25% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 11.20 | 11.00 | -10 | 2,028 | -0.49% |
|
| 2018/11/28 | 0 | 0.00 | 20 | 11.05 | 11.05 | -20 | 2,019 | -0.99% |
|
| 2018/11/26 | 30 | 10.65 | 0 | 0.00 | 10.90 | 30 | 2,032 | 1.48% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 2,020 | -0.10% |
|
| 2018/11/14 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 2,026 | 0.10% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 10.35 | 10.45 | -2 | 2,134 | -0.09% |
|
| 2018/11/02 | 3 | 10.27 | 0 | 0.00 | 10.15 | 3 | 2,363 | 0.13% |
|
| 2018/10/29 | 2 | 9.71 | 2 | 9.76 | 9.72 | 0 | 2,619 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 9.72 | 9.68 | -2 | 2,677 | -0.07% |
|
| 2018/10/22 | 2 | 10.10 | 2 | 10.00 | 10.15 | 0 | 2,861 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 10.10 | 10.00 | -3 | 3,302 | -0.09% |
|
| 2018/10/15 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 3,510 | 0.06% |
|
| 2018/10/12 | 6 | 9.75 | 5 | 9.83 | 10.00 | 1 | 3,625 | 0.03% |
|
| 2018/10/11 | 4 | 9.58 | 2 | 9.71 | 9.51 | 2 | 3,709 | 0.05% |
|
| 2018/10/09 | 2 | 10.50 | 2 | 10.65 | 10.55 | 0 | 3,635 | 0.00% |
|
| 2018/10/08 | 4 | 10.75 | 6 | 10.82 | 10.65 | -2 | 3,621 | -0.06% |
|
| 2018/10/05 | 4 | 11.08 | 5 | 10.94 | 10.85 | -1 | 3,693 | -0.03% |
|
| 2018/10/04 | 2 | 11.40 | 5 | 11.38 | 11.35 | -3 | 3,676 | -0.08% |
|
| 2018/10/01 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 3,821 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 3,936 | -0.05% |
|
| 2018/09/13 | 2 | 11.30 | 0 | 0.00 | 11.10 | 2 | 5,298 | 0.04% |
|
| 2018/09/10 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 5,833 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 11.98 | 11.80 | -5 | 6,623 | -0.08% |
|
| 2018/08/29 | 4 | 12.15 | 0 | 0.00 | 12.00 | 4 | 7,542 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 7,856 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 7 | 11.65 | 11.80 | -7 | 9,256 | -0.08% |
|
| 2018/08/21 | 10 | 11.69 | 0 | 0.00 | 11.70 | 10 | 10,707 | 0.09% |
|
| 2018/08/17 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 11,446 | 0.01% |
|
| 2018/08/13 | 3 | 11.95 | 1 | 12.30 | 11.70 | 2 | 11,519 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 12.50 | 12.40 | -5 | 11,489 | -0.04% |
|
| 2018/08/09 | 5 | 12.75 | 0 | 0.00 | 12.65 | 5 | 11,474 | 0.04% |
|
| 2018/08/08 | 2 | 12.70 | 2 | 12.70 | 12.65 | 0 | 11,517 | 0.00% |
|
| 2018/08/07 | 10 | 13.18 | 0 | 0.00 | 12.90 | 10 | 11,535 | 0.09% |
|
| 2018/07/30 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 11,765 | 0.01% |
|
| 2018/07/27 | 2 | 14.05 | 4 | 14.15 | 13.95 | -2 | 11,709 | -0.02% |
|
| 2018/07/26 | 4 | 14.25 | 2 | 14.30 | 14.15 | 2 | 11,777 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 13.50 | 13.75 | -1 | 11,423 | -0.01% |
|
| 2018/07/20 | 20 | 13.98 | 3 | 13.90 | 13.80 | 17 | 11,348 | 0.15% |
|
| 2018/07/16 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 10,985 | 0.01% |
|
| 2018/07/13 | 1 | 13.50 | 1.1 | 13.45 | 13.45 | -0.1 | 10,974 | 0.00% |
|
| 2018/07/11 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 10,897 | 0.03% |
|
| 2018/07/10 | 1 | 13.70 | 1 | 13.55 | 13.55 | 0 | 10,881 | 0.00% |
|
| 2018/07/05 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 10,751 | 0.02% |
|
| 2018/07/04 | 1 | 13.85 | 1 | 13.55 | 13.55 | 0 | 10,676 | 0.00% |
|
| 2018/07/03 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 10,551 | 0.02% |
|
| 2018/06/27 | 2 | 13.85 | 3 | 13.60 | 13.85 | -1 | 10,492 | -0.01% |
|
| 2018/06/26 | 4 | 13.89 | 1 | 13.90 | 13.70 | 3 | 10,414 | 0.03% |
|
| 2018/06/22 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 9,550 | 0.02% |
|
| 2018/06/21 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 9,443 | 0.02% |
|
| 2018/06/19 | 1 | 15.20 | 2 | 15.15 | 14.95 | -1 | 9,163 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 8,974 | -0.01% |
|
| 2018/06/12 | 2 | 14.80 | 1 | 15.00 | 14.80 | 1 | 8,634 | 0.01% |
|
| 2018/06/11 | 19 | 15.20 | 15 | 15.15 | 15.20 | 4 | 8,501 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 14.92 | 14.95 | -3 | 8,273 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 15.65 | 15.05 | -1 | 8,130 | -0.01% |
|
| 2018/06/06 | 2 | 15.35 | 1 | 15.35 | 15.40 | 1 | 7,829 | 0.01% |
|
| 2018/06/05 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 7,543 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 15.28 | 15.35 | -2 | 7,316 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 14.65 | 14.60 | -4 | 6,950 | -0.06% |
|
| 2018/05/31 | 8 | 15.61 | 23 | 15.39 | 15.10 | -15 | 6,711 | -0.22% |
|
| 2018/05/30 | 22 | 14.61 | 17.3 | 14.51 | 14.80 | 4.7 | 5,943 | 0.08% |
|
| 2018/05/29 | 6 | 14.31 | 19 | 14.48 | 14.70 | -13 | 5,542 | -0.23% |
|
| 2018/05/28 | 6 | 13.74 | 8.1 | 13.63 | 13.75 | -2.1 | 4,475 | -0.05% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,886 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 3,949 | -0.08% |
|
| 2018/05/18 | 3 | 12.50 | 0 | 0.00 | 12.25 | 3 | 3,959 | 0.08% |
|
| 2018/05/17 | 5 | 12.40 | 1 | 12.30 | 12.40 | 4 | 3,962 | 0.10% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 12.22 | 12.25 | -3 | 3,949 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 3,894 | -0.03% |
|
| 2018/04/24 | 3 | 11.30 | 0 | 0.00 | 11.25 | 3 | 4,402 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 0.7 | 11.00 | 11.10 | -0.7 | 4,370 | -0.02% |
|
| 2018/04/18 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 4,791 | 0.21% |
|
| 2018/04/10 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 7,394 | 0.01% |
|
| 2018/04/02 | 2 | 11.50 | 2 | 11.55 | 11.50 | 0 | 7,518 | 0.00% |
|
| 2018/03/31 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 7,419 | 0.03% |
|
| 2018/03/29 | 1 | 11.30 | 1 | 11.45 | 11.45 | 0 | 7,401 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 11 | 11.45 | 11.60 | -11 | 7,332 | -0.15% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 7,201 | -0.07% |
|
| 2018/03/16 | 4 | 11.90 | 0 | 0.00 | 11.75 | 4 | 7,160 | 0.06% |
|
| 2018/03/14 | 7 | 11.95 | 1 | 11.95 | 12.00 | 6 | 7,265 | 0.08% |
|
| 2018/03/09 | 1 | 12.00 | 1 | 11.80 | 11.80 | 0 | 7,196 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 6,963 | -0.03% |
|
| 2018/03/05 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 7,105 | 0.03% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 7,155 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 11.55 | 11.40 | -2 | 7,166 | -0.03% |
|
| 2018/02/23 | 4 | 11.44 | 1 | 11.50 | 11.40 | 3 | 7,145 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.30 | 10.75 | -1 | 6,977 | -0.01% |
|
| 2018/02/08 | 2 | 10.83 | 0 | 0.00 | 10.85 | 2 | 6,910 | 0.03% |
|
| 2018/01/31 | 3 | 12.90 | 3 | 13.02 | 13.05 | 0 | 6,776 | 0.00% |
|
| 2018/01/24 | 1 | 12.55 | 1 | 12.65 | 12.55 | 0 | 6,401 | 0.00% |
|
| 2018/01/23 | 15 | 12.60 | 0 | 0.00 | 12.55 | 15 | 6,370 | 0.24% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.40 | 12.60 | -1 | 6,293 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 12.80 | 12.50 | -2 | 6,271 | -0.03% |
|
| 2018/01/12 | 2 | 12.95 | 5 | 12.87 | 12.80 | -3 | 5,731 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 12.80 | 12.95 | -2 | 5,662 | -0.04% |
|
| 2018/01/10 | 1 | 13.20 | 40 | 13.10 | 13.05 | -39 | 5,506 | -0.71% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 12.77 | 12.80 | -5 | 5,365 | -0.09% |
|
| 2018/01/08 | 169 | 13.21 | 173 | 13.34 | 13.15 | -4 | 5,139 | -0.08% |
大買/大賣/
|
| 2018/01/05 | 72 | 12.64 | 30 | 12.55 | 12.80 | 42 | 4,280 | 0.98% |
|
| 2018/01/04 | 107 | 11.23 | 103 | 11.50 | 11.65 | 4 | 3,617 | 0.11% |
大買/大賣/
|
| 2018/01/03 | 5 | 10.97 | 1 | 11.00 | 10.95 | 4 | 3,259 | 0.12% |
|