英業達 (2356)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
59.0
漲跌
▲2.2
漲幅
+3.87%
成交量
73,412張
產業
上市電腦週邊類股
1587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	35	57.85	73	58.03	59.00	-38	48,292	-0.08%
2024/05/13	8	56.80	9	56.54	56.80	-1	47,778	0.00%
2024/05/10	5.1	54.79	26	55.47	57.00	-20.9	47,990	-0.04%
2024/05/09	12	54.09	10	54.74	54.60	2	47,504	0.00%
2024/05/08	20.3	55.12	30.2	54.81	54.40	-9.9	47,922	-0.02%
2024/05/07	2	52.35	5	52.96	52.80	-3	48,030	-0.01%
2024/05/06	12	52.41	8	52.65	52.40	4	48,531	0.01%
2024/05/03	5.2	52.11	2	52.10	52.00	3.2	49,269	0.01%
2024/05/02	3	52.17	1	52.50	52.50	2	50,453	0.00%
2024/04/30	19	53.33	12	53.37	53.10	7	51,801	0.01%
2024/04/29	5	53.76	12	53.74	53.80	-7	54,286	-0.01%
2024/04/26	6	53.50	1	54.20	53.30	5	58,219	0.01%
2024/04/25	13	53.22	6	53.37	53.20	7	59,561	0.01%
2024/04/24	3	54.30	32	53.84	54.30	-29	59,688	-0.05%
2024/04/23	5	51.46	5	51.62	51.40	0	59,848	0.00%
2024/04/22	28	51.77	22	51.87	50.80	6	60,044	0.01%
2024/04/19	18.1	53.49	163.5	53.90	53.00	-145.4	60,191	-0.24%	大賣/鉅額交易
2024/04/18	10	53.68	10	54.01	53.70	0	60,271	0.00%
2024/04/17	48	54.22	14	54.29	54.10	34	60,515	0.06%
2024/04/16	26	54.11	7	53.89	53.90	19	60,897	0.03%
2024/04/15	14	56.21	22	56.01	56.00	-8	61,158	-0.01%
2024/04/12	17	57.62	8	57.50	57.40	9	61,335	0.01%
2024/04/11	3	57.67	11.3	57.73	58.00	-8.3	61,743	-0.01%
2024/04/10	2	57.80	44	58.01	57.80	-42	61,910	-0.07%
2024/04/09	35	58.27	14	58.36	57.80	21	62,145	0.03%
2024/04/08	17	58.64	2	58.30	58.30	15	62,575	0.02%
2024/04/03	36	59.33	13	59.35	59.20	23	63,174	0.04%
2024/04/02	23	58.98	12	59.08	59.00	11	64,211	0.02%
2024/04/01	69	59.57	43	59.38	58.80	26	64,903	0.04%
2024/03/29	106.2	60.26	161	60.48	59.70	-54.8	65,111	-0.08%	大買/大賣/
2024/03/28	87	58.09	72	58.02	58.50	15	63,677	0.02%
2024/03/27	57	57.94	49.2	58.27	58.70	7.9	64,941	0.01%
2024/03/26	91.3	57.95	72.1	58.39	57.30	19.2	67,153	0.03%
2024/03/25	132.2	59.36	75.1	59.17	59.00	57.1	68,852	0.08%	大買/
2024/03/22	265.1	60.57	266.2	60.89	61.10	-1.1	67,978	0.00%	大買/大賣/
2024/03/21	5	54.82	28	55.54	56.20	-23	64,559	-0.04%
2024/03/20	30.1	55.30	41	54.72	54.30	-10.9	70,266	-0.02%
2024/03/19	54	56.35	29.1	56.04	56.10	24.9	69,501	0.04%
2024/03/18	8	55.31	28	55.03	55.70	-20	68,858	-0.03%
2024/03/15	36.1	54.53	10	55.03	54.10	26.1	68,641	0.04%
2024/03/14	25	54.64	13.1	55.78	54.90	11.9	68,074	0.02%
2024/03/13	28	55.93	95	56.65	54.70	-67	67,758	-0.10%
2024/03/12	25	55.54	112	55.22	55.60	-87	66,957	-0.13%	大賣/
2024/03/11	10	55.02	32	55.41	54.90	-22	67,023	-0.03%
2024/03/08	35	55.02	20	54.27	54.20	15	66,858	0.02%
2024/03/07	26.4	55.32	8	55.26	55.10	18.4	66,625	0.03%
2024/03/06	22.2	56.42	4	56.33	56.60	18.2	66,404	0.03%
2024/03/05	41	56.30	62	56.56	56.50	-21	67,155	-0.03%
2024/03/04	61.3	56.31	10.2	56.51	55.60	51.1	66,969	0.08%
2024/03/01	46	55.84	7	55.87	56.00	39	66,771	0.06%
2024/02/29	3	54.77	5	54.92	55.00	-2	66,756	0.00%
2024/02/27	21	54.30	7	54.19	54.10	14	66,677	0.02%
2024/02/26	26	54.87	38	55.19	55.00	-12	66,400	-0.02%
2024/02/23	49.1	56.08	20	56.65	55.10	29.1	66,815	0.04%
2024/02/22	72.1	57.09	18.1	57.42	56.30	54	67,141	0.08%
2024/02/21	12	56.55	20	56.44	56.60	-8	66,636	-0.01%
2024/02/20	5	56.72	9	56.87	57.00	-4	66,559	-0.01%
2024/02/19	19.1	57.22	11	56.83	56.50	8.1	66,604	0.01%
2024/02/16	20.2	57.75	33.1	58.15	58.10	-12.9	66,459	-0.02%
2024/02/15	41	58.02	49.1	58.48	58.00	-8.1	65,602	-0.01%
2024/02/05	32	56.56	50.3	56.65	56.50	-18.3	64,313	-0.03%
2024/02/02	17	56.25	50.2	56.20	56.30	-33.2	63,794	-0.05%
2024/02/01	17.4	54.38	42	54.85	55.30	-24.6	63,288	-0.04%
2024/01/31	104.2	55.42	93	55.06	54.90	11.2	63,318	0.02%	大買/
2024/01/30	76.1	56.00	41.1	56.18	56.10	35	62,977	0.06%
2024/01/29	46.1	55.82	15	55.75	55.80	31.1	62,250	0.05%
2024/01/26	45	55.60	36	55.62	55.40	9	61,744	0.01%
2024/01/25	127.1	56.49	151.2	57.21	56.20	-24.1	61,265	-0.04%	大買/大賣/
2024/01/24	75	57.23	77	57.42	56.50	-2	60,233	0.00%
2024/01/23	160	56.66	135.5	57.06	57.20	24.5	59,201	0.04%	大買/大賣/
2024/01/22	165.5	55.15	169.1	54.97	56.00	-3.6	57,007	-0.01%	大買/大賣/
2024/01/19	94	51.38	45.1	51.49	51.90	48.9	53,081	0.09%
2024/01/18	6	49.05	10	49.41	49.25	-4	51,791	-0.01%
2024/01/17	32	49.29	16	49.18	49.05	16	51,676	0.03%
2024/01/16	23	50.30	20	50.25	50.10	3	51,325	0.01%
2024/01/15	22	50.98	6	51.47	50.50	16	51,180	0.03%
2024/01/12	223.1	51.20	222.1	51.19	51.10	1.1	51,059	0.00%	大買/大賣/
2024/01/11	50	50.79	66	50.16	51.00	-16	50,796	-0.03%
2024/01/10	72.3	49.12	63	50.37	49.05	9.3	51,164	0.02%
2024/01/09	52.2	51.06	32.5	51.94	50.20	19.7	51,011	0.04%
2024/01/08	18	51.58	28	51.73	51.20	-10	50,501	-0.02%
2024/01/05	35.1	51.38	27	51.72	50.80	8.1	50,575	0.02%
2024/01/04	20	50.72	6	50.90	51.00	14	50,266	0.03%
2024/01/03	17	50.89	47	50.69	50.80	-30	50,643	-0.06%
2024/01/02	115.3	51.59	72	52.25	51.10	43.3	50,296	0.09%	大買/
2023/12/29	25	52.40	48	52.62	52.80	-23	49,571	-0.05%
2023/12/28	98	52.54	67	52.79	52.60	31	48,728	0.06%
2023/12/27	39	51.73	83	51.54	51.90	-44	47,463	-0.09%
2023/12/26	34	51.52	43	51.57	51.30	-9	47,306	-0.02%
2023/12/25	73	51.57	114.1	51.87	51.60	-41	46,552	-0.09%	大賣/
2023/12/22	156	50.74	148.9	50.81	50.60	7.1	44,661	0.02%	大買/大賣/
2023/12/21	176.1	49.14	251.2	49.73	50.00	-75.1	42,887	-0.18%	大買/大賣/
2023/12/20	117.4	48.00	159.1	47.93	49.00	-41.7	40,136	-0.10%	大買/大賣/
2023/12/19	50.2	46.09	26	45.71	45.05	24.2	37,140	0.07%
2023/12/18	91.1	47.04	25.1	47.15	46.65	66	36,202	0.18%
2023/12/15	266.6	51.23	169.8	52.74	48.40	96.8	34,823	0.28%	大買/大賣/
2023/12/14	8	51.70	9.4	51.70	51.70	-1.4	28,816	0.00%
2023/12/13	6	47.00	46	47.00	47.00	-40	28,862	-0.14%
2023/12/12	8	42.66	13.1	42.76	42.75	-5.1	28,910	-0.02%
2023/12/11	14	42.48	16	42.69	42.45	-2	28,988	-0.01%
2023/12/08	5.1	42.31	2.2	42.82	42.30	2.9	29,031	0.01%
2023/12/07	3	41.67	8	41.84	41.70	-5	29,074	-0.02%
2023/12/06	2	42.00	18	41.79	41.50	-16	29,570	-0.05%
2023/12/05	14	40.77	3	40.60	40.70	11	29,603	0.04%
2023/12/04	5.1	41.66	4	41.68	41.60	1.1	29,667	0.00%
2023/12/01	11	41.83	6	42.05	41.95	5	30,018	0.02%
2023/11/30	6	41.09	10	41.88	42.40	-4	30,138	-0.01%
2023/11/29	25.4	41.79	6.1	41.73	41.60	19.3	29,278	0.07%
2023/11/28	81	41.36	20	41.50	41.65	61	29,644	0.21%
2023/11/27	14.1	41.09	21	40.73	40.85	-6.9	30,121	-0.02%
2023/11/24	18.3	41.73	6	41.71	41.80	12.3	30,133	0.04%
2023/11/23	15.5	42.30	15	42.44	42.10	0.5	30,282	0.00%
2023/11/22	42.1	42.74	4	42.51	42.35	38.1	30,547	0.12%
2023/11/21	29	44.30	66.2	43.95	44.00	-37.2	30,794	-0.12%
2023/11/20	18.2	41.62	14	42.05	42.15	4.2	31,088	0.01%
2023/11/17	21.1	42.65	5.5	43.19	42.65	15.6	31,104	0.05%
2023/11/16	22	43.08	25	43.55	43.05	-3	31,872	-0.01%
2023/11/15	27.3	43.85	11	43.79	42.70	16.3	32,226	0.05%
2023/11/14	2	43.00	4	43.59	43.40	-2	33,091	-0.01%
2023/11/13	40	43.42	54	43.51	43.55	-14	34,516	-0.04%
2023/11/10	7	42.34	16.5	42.55	42.50	-9.5	35,548	-0.03%
2023/11/09	10	42.94	0	0.00	42.65	10	36,700	0.03%
2023/11/08	13	43.30	26	43.30	43.20	-13	38,185	-0.03%
2023/11/07	10	41.75	20	41.91	42.00	-10	38,708	-0.03%
2023/11/06	6	42.29	11	42.46	42.20	-5	39,818	-0.01%
2023/11/03	15.1	41.82	2	41.35	41.50	13.1	40,818	0.03%
2023/11/02	12	42.13	18	41.93	41.75	-6	43,217	-0.01%
2023/11/01	5	40.62	4	40.56	40.70	1	44,417	0.00%
2023/10/31	16.5	41.41	237	41.06	40.20	-220.5	46,049	-0.48%	大賣/鉅額交易
2023/10/30	64	42.38	652	41.98	41.90	-588	46,089	-1.28%	大賣/鉅額交易
2023/10/27	14	43.24	11	43.53	42.95	3	46,194	0.01%
2023/10/26	47	43.17	40	43.02	43.00	7	46,717	0.01%
2023/10/25	48.2	44.31	34	44.06	43.95	14.2	47,083	0.03%
2023/10/24	49	43.67	50	44.21	44.60	-1	47,368	0.00%
2023/10/23	8	43.58	6	44.00	43.45	2	47,566	0.00%
2023/10/20	15	42.88	10	43.62	43.65	5	48,120	0.01%
2023/10/19	25.2	43.55	11	43.87	43.45	14.2	48,500	0.03%
2023/10/18	16	43.99	19	43.92	44.50	-3	48,672	-0.01%
2023/10/17	20	45.85	4	45.54	44.95	16	48,432	0.03%
2023/10/16	17.1	46.00	16	46.08	46.20	1.1	52,411	0.00%
2023/10/13	53	46.83	21.1	46.78	47.35	31.9	56,858	0.06%
2023/10/12	34.2	48.29	24	48.64	48.25	10.2	57,896	0.02%
2023/10/11	32	49.55	32	49.50	48.10	0	61,021	0.00%
2023/10/06	36	51.19	20	51.17	51.10	16	62,855	0.03%
2023/10/05	6	50.53	8	50.84	50.80	-2	65,797	0.00%
2023/10/04	15	49.39	34	49.52	50.10	-19	67,357	-0.03%
2023/10/03	25.2	51.56	11	50.99	50.60	14.2	67,729	0.02%
2023/10/02	53	51.91	73	51.74	52.20	-20	68,251	-0.03%
2023/09/28	46	49.58	20	49.67	49.00	26	68,352	0.04%
2023/09/27	7	48.48	7	48.71	48.85	0	69,479	0.00%
2023/09/26	14	49.12	12	49.63	48.70	2	72,260	0.00%
2023/09/25	10	49.46	10	49.66	49.45	0	73,332	0.00%
2023/09/22	18	48.46	23	48.74	49.35	-5	73,654	-0.01%
2023/09/21	29	47.68	35	47.84	48.30	-6	73,761	-0.01%
2023/09/20	24.2	48.84	22	49.10	48.50	2.2	73,935	0.00%
2023/09/19	19	49.21	35	49.64	48.50	-16	74,044	-0.02%
2023/09/18	46	50.16	16	49.82	49.65	30	74,353	0.04%
2023/09/15	19	51.88	7	51.97	52.10	12	75,217	0.02%
2023/09/14	13.5	52.13	23	52.35	52.10	-9.5	75,876	-0.01%
2023/09/13	10.1	51.14	16	51.50	51.00	-5.9	76,812	-0.01%
2023/09/12	26	51.56	14	51.74	51.30	12	78,697	0.02%
2023/09/11	38	52.68	44	53.04	52.10	-6	80,801	-0.01%
2023/09/08	8.1	54.09	5	54.70	54.00	3.1	83,063	0.00%
2023/09/07	20	55.09	8	55.29	54.80	12	84,842	0.01%
2023/09/06	69	56.68	37	56.80	56.60	32	85,170	0.04%
2023/09/05	5	54.92	31	54.85	55.90	-26	85,974	-0.03%
2023/09/04	4.1	54.22	9	54.49	54.70	-4.9	85,837	-0.01%
2023/09/01	34	54.33	8.1	54.34	53.60	26	85,883	0.03%
2023/08/31	24	53.86	25	54.80	56.40	-1	85,586	0.00%
2023/08/30	8.1	55.18	35.1	55.15	54.60	-27	85,125	-0.03%
2023/08/29	6	54.67	6	55.10	54.60	0	85,733	0.00%
2023/08/28	26.1	54.94	13	55.28	54.50	13.1	85,958	0.02%
2023/08/25	36.1	56.00	9	56.13	55.80	27.1	86,562	0.03%
2023/08/24	105.9	60.10	65.1	61.05	58.60	40.8	87,756	0.05%	大買/
2023/08/23	18	59.02	40.1	59.02	59.20	-22.1	87,011	-0.03%
2023/08/22	64	58.89	30	59.35	58.20	34	87,524	0.04%
2023/08/21	15	58.17	39	58.54	57.90	-24	87,458	-0.03%
2023/08/18	95	58.42	30	57.66	57.00	65	86,941	0.07%
2023/08/17	65	58.02	68.1	58.77	59.50	-3.1	85,817	0.00%
2023/08/16	53.1	56.62	89	56.33	58.00	-35.9	84,487	-0.04%
2023/08/15	26.1	55.58	26.1	55.74	54.60	-0.1	83,213	0.00%
2023/08/14	33	53.91	39	53.42	53.10	-6	82,167	-0.01%
2023/08/11	27.1	58.47	32.3	58.71	57.50	-5.2	80,782	-0.01%
2023/08/10	62	56.97	54.4	56.27	57.50	7.7	80,145	0.01%
2023/08/09	34	60.39	18.1	60.14	59.50	16	79,227	0.02%
2023/08/08	890	63.79	51.1	62.09	60.90	839	78,243	1.07%	大買/鉅額交易
2023/08/07	47.1	61.28	33.2	62.37	63.80	13.9	75,718	0.02%
2023/08/04	54.1	58.16	37.1	57.82	58.00	17	74,143	0.02%
2023/08/02	38.3	61.38	15	58.56	58.90	23.3	72,302	0.03%
2023/08/01	10.2	61.13	76	61.40	64.10	-65.8	71,804	-0.09%
2023/07/31	28	66.92	18.7	66.39	63.70	9.3	71,306	0.01%
2023/07/28	29.1	66.45	11	68.71	69.90	18.1	70,716	0.03%
2023/07/27	9.2	70.45	6	68.27	68.10	3.2	70,096	0.00%
2023/07/26	7	70.69	31.1	70.86	70.00	-24.1	69,645	-0.03%
2023/07/25	25	72.16	25	72.62	72.00	0	69,272	0.00%
2023/07/24	36	69.71	14	69.96	70.20	22	68,595	0.03%
2023/07/21	39	64.39	53	65.26	67.00	-14	67,841	-0.02%
2023/07/20	27	61.59	13	62.32	62.30	14	67,291	0.02%
2023/07/19	124.3	66.55	124.3	66.38	63.60	0	66,682	0.00%	大買/大賣/
2023/07/18	176.2	64.02	949.2	64.01	65.50	-773	62,257	-1.24%	大買/大賣/鉅額交易
2023/07/17	81	60.42	44	60.24	61.30	37	57,471	0.06%
2023/07/14	56.3	54.07	117.3	54.67	55.80	-61	56,001	-0.11%	大賣/
2023/07/13	43	50.61	96.3	51.41	50.80	-53.3	52,594	-0.10%
2023/07/12	58	47.92	24	47.82	47.60	34	49,977	0.07%
2023/07/11	44.1	46.45	28.6	46.17	47.25	15.5	47,003	0.03%
2023/07/10	6	44.75	5	44.67	44.40	1	45,407	0.00%
2023/07/07	7	45.00	28	45.01	44.60	-21	44,877	-0.05%
2023/07/06	147	45.24	133	45.32	44.70	14	44,048	0.03%	大買/大賣/
2023/07/05	94	45.97	82	45.83	45.20	12	43,005	0.03%
2023/07/04	71	46.51	72	46.47	47.15	-1	41,826	0.00%
2023/07/03	57	44.82	80.2	44.86	44.15	-23.2	39,339	-0.06%
2023/06/30	14	43.17	2.1	43.19	43.20	11.9	38,238	0.03%
2023/06/29	21	42.90	22	43.26	43.15	-1	37,877	0.00%
2023/06/28	54.3	43.66	34	43.99	42.70	20.3	37,617	0.05%
2023/06/27	21.3	43.36	12	43.88	42.90	9.3	37,121	0.02%
2023/06/26	73	44.08	70	44.41	44.35	3	36,726	0.01%
2023/06/21	125	44.49	164	44.61	44.75	-39	36,181	-0.11%	大買/大賣/
2023/06/20	64	43.20	61	42.99	43.10	3	35,260	0.01%
2023/06/19	74	44.56	77	44.54	44.10	-3	34,319	-0.01%
2023/06/16	180	45.99	176	46.43	45.50	4	33,315	0.01%	大買/大賣/
2023/06/15	919	44.59	153.9	44.88	46.00	765.1	31,181	2.45%	大買/大賣/鉅額交易
2023/06/14	273	42.52	172.2	42.59	42.95	100.8	28,940	0.35%	大買/大賣/
2023/06/13	43	39.57	69.5	39.78	40.60	-26.5	26,175	-0.10%
2023/06/12	32	37.77	6	38.27	36.95	26	24,184	0.11%
2023/06/09	27	38.15	36	38.08	38.65	-9	23,616	-0.04%
2023/06/08	1	36.65	37	36.36	36.40	-36	22,474	-0.16%
2023/06/07	1	36.70	9	36.54	36.75	-8	22,362	-0.04%
2023/06/06	1	35.80	26	35.49	36.20	-25	22,047	-0.11%
2023/06/05	6	36.29	7	36.29	36.25	-1	21,671	0.00%
2023/06/02	11	36.77	176	36.53	36.25	-165	21,387	-0.77%	大賣/鉅額交易
2023/06/01	100	35.77	7	35.45	35.55	93	20,473	0.45%
2023/05/31	109.5	36.82	12	37.19	36.85	97.5	19,836	0.49%	大買/
2023/05/30	121	37.61	123.5	37.59	37.70	-2.5	18,765	-0.01%	大買/大賣/
2023/05/29	8	37.08	20	37.25	37.50	-12	16,715	-0.07%
2023/05/26	70	33.65	13	33.58	34.10	57	15,970	0.36%
2023/05/25	5	31.85	18	31.85	33.25	-13	14,823	-0.09%
2023/05/24	8	30.43	1	30.85	30.85	7	13,858	0.05%
2023/05/23	1	30.60	5	30.87	31.00	-4	13,517	-0.03%
2023/05/22	10	30.59	0	0.00	30.55	10	13,328	0.08%
2023/05/19	0	0.00	3	30.70	31.45	-3	13,051	-0.02%
2023/05/17	0	0.00	5	30.95	30.45	-5	12,691	-0.04%
2023/05/16	8	29.61	11	30.22	30.80	-3	12,377	-0.02%
2023/05/15	21	30.70	18	30.68	30.95	3	11,959	0.03%
2023/05/12	0	0.00	4	32.80	32.75	-4	11,532	-0.03%
2023/05/10	2	31.55	0	0.00	31.75	2	11,233	0.02%
2023/05/09	0	0.00	8	32.51	32.70	-8	11,191	-0.07%
2023/05/02	2	32.83	0	0.00	33.05	2	11,248	0.02%
2023/04/28	7	32.80	1	32.50	33.10	6	11,367	0.05%
2023/04/27	1	32.80	2	32.78	32.95	-1	11,262	-0.01%
2023/04/25	1	31.70	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	3	32.73	33.15	-3	10,974	-0.03%
2023/04/19	2	33.05	2	33.00	32.50	0	10,702	0.00%
2023/04/18	1	31.90	4.3	31.92	32.20	-3.3	10,416	-0.03%
2023/04/14	16	31.53	0	0.00	31.60	16	10,164	0.16%
2023/04/13	5	32.32	4	32.40	32.35	1	9,986	0.01%
2023/04/12	0	0.00	10	32.55	32.80	-10	9,851	-0.10%
2023/04/11	0	0.00	2	32.75	32.70	-2	9,721	-0.02%
2023/04/10	2	32.20	0	0.00	32.40	2	9,573	0.02%
2023/04/07	22	31.66	1	31.90	31.50	21	9,433	0.22%
2023/04/06	0	0.00	7	33.77	33.90	-7	9,086	-0.08%
2023/03/28	0	0.00	5	30.95	30.95	-5	9,280	-0.05%
2023/03/27	0	0.00	14	30.74	30.80	-14	9,646	-0.15%
2023/03/24	0	0.00	6	30.42	30.75	-6	9,992	-0.06%
2023/03/23	9	30.86	18	30.88	31.15	-9	9,873	-0.09%
2023/03/22	1	29.90	4	30.03	30.20	-3	9,624	-0.03%
2023/03/21	0	0.00	30	29.39	29.40	-30	9,451	-0.32%
2023/03/20	0	0.00	4	28.40	28.55	-4	9,251	-0.04%
2023/03/17	0	0.00	16	27.98	28.15	-16	9,191	-0.17%
2023/03/16	0	0.00	15	27.83	28.00	-15	8,909	-0.17%
2023/03/15	20	27.25	0	0.00	27.20	20	8,725	0.23%
2023/03/14	1	27.20	0	0.00	27.15	1	8,709	0.01%
2023/03/13	0	0.00	2	27.35	27.35	-2	8,704	-0.02%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	1.7	27.14	27.25	-1.7	9,541	-0.02%
2023/03/06	0	0.00	6	27.13	27.15	-6	9,643	-0.06%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/21	0	0.00	4	26.50	26.55	-4	10,064	-0.04%
2023/02/16	0	0.00	2	26.35	26.25	-2	10,728	-0.02%
2023/02/08	0	0.00	3	26.00	25.95	-3	10,590	-0.03%
2023/02/07	0	0.00	3	25.90	25.90	-3	10,605	-0.03%
2023/02/03	1	25.65	0	0.00	25.65	1	10,494	0.01%
2023/02/01	0	0.00	4	25.50	25.50	-4	10,504	-0.04%
2023/01/31	4	25.30	0	0.00	25.25	4	10,513	0.04%
2023/01/30	6	25.80	0	0.00	25.55	6	10,439	0.06%
2023/01/17	6	25.80	6	25.70	25.70	0	10,319	0.00%
2023/01/16	2	25.98	8	26.03	26.00	-6	10,319	-0.06%
2023/01/13	2	26.00	2	25.85	25.90	0	10,331	0.00%
2023/01/12	11	25.73	0	0.00	25.60	11	10,624	0.10%
2023/01/11	0	0.00	5	26.40	26.20	-5	10,671	-0.05%
2023/01/10	0	0.00	2	26.55	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	2	26.38	26.50	-2	10,913	-0.02%
2023/01/04	0	0.00	2	26.25	26.10	-2	11,125	-0.02%
2023/01/03	5	26.05	5	26.20	26.10	0	11,294	0.00%
2022/12/30	0	0.00	5	26.20	26.25	-5	11,283	-0.04%
2022/12/28	0	0.00	5	26.10	26.10	-5	11,294	-0.04%
2022/12/27	0	0.00	2	26.05	26.15	-2	11,317	-0.02%
2022/12/26	1	26.00	2	26.05	26.10	-1	11,377	-0.01%
2022/12/23	0	0.00	5	25.95	26.00	-5	11,477	-0.04%
2022/12/22	0	0.00	6	25.99	25.95	-6	11,717	-0.05%
2022/12/20	0	0.00	1	25.50	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	3	25.70	25.85	-3	11,060	-0.03%
2022/12/16	1	25.10	4	25.11	25.70	-3	10,546	-0.03%
2022/12/15	6	25.05	0	0.00	25.10	6	10,187	0.06%
2022/12/14	0	0.00	9	25.01	25.15	-9	10,184	-0.09%
2022/12/13	5	24.70	0	0.00	24.70	5	10,160	0.05%
2022/12/12	0	0.00	3	24.77	24.80	-3	10,099	-0.03%
2022/12/09	0	0.00	1	24.35	24.50	-1	10,221	-0.01%
2022/12/05	0	0.00	1	24.05	24.20	-1	10,140	-0.01%
2022/12/02	3	23.80	0	0.00	23.90	3	10,136	0.03%
2022/12/01	6	24.32	0	0.00	24.20	6	10,069	0.06%
2022/11/30	2	24.60	0	0.00	24.80	2	9,912	0.02%
2022/11/29	0	0.00	10	24.56	24.70	-10	9,347	-0.11%
2022/11/28	2	23.70	4	23.90	24.40	-2	9,318	-0.02%
2022/11/25	6	23.70	0	0.00	24.00	6	9,430	0.06%
2022/11/24	1	23.55	0	0.00	24.40	1	9,410	0.01%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	6	23.68	0	0.00	23.50	6	9,674	0.06%
2022/11/21	13	24.65	0	0.00	24.50	13	9,440	0.14%
2022/11/18	1	24.95	0	0.00	25.00	1	9,440	0.01%
2022/11/17	2	24.80	0	0.00	25.35	2	9,496	0.02%
2022/11/15	0	0.00	7	25.70	25.75	-7	9,458	-0.07%
2022/11/14	0	0.00	13	25.50	25.70	-13	9,372	-0.14%
2022/11/11	0	0.00	2	24.13	24.10	-2	8,895	-0.02%
2022/10/31	2	23.55	0	0.00	24.40	2	9,057	0.02%
2022/10/27	1	23.55	1	23.50	23.55	0	9,008	0.00%
2022/10/26	1	23.55	1	23.50	23.50	0	8,992	0.00%
2022/10/25	0	0.00	2	23.25	23.45	-2	8,981	-0.02%
2022/10/24	3	22.92	2	23.00	23.10	1	8,957	0.01%
2022/10/20	0	0.00	1	23.10	23.50	-1	8,949	-0.01%
2022/10/19	6	22.46	7	22.77	22.65	-1	8,683	-0.01%
2022/10/18	3	22.73	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	1	23.25	23.15	-1	8,428	-0.01%
2022/10/13	1	23.25	2	23.28	23.25	-1	8,296	-0.01%
2022/10/11	0	0.00	10	22.95	22.85	-10	8,228	-0.12%
2022/10/07	1	22.90	0	0.00	23.00	1	8,195	0.01%
2022/09/30	1	22.95	0	0.00	22.90	1	8,562	0.01%
2022/09/28	0	22.80	2	22.88	22.85	-2	8,323	-0.02%
2022/09/26	1	22.70	0	0.00	22.55	1	8,126	0.01%
2022/09/23	11	22.75	0	0.00	22.70	11	8,041	0.14%
2022/09/22	5	22.70	5	22.95	22.75	0	8,132	0.00%
2022/09/21	0	0.00	5	23.05	22.85	-5	7,988	-0.06%
2022/09/19	5	22.95	0	0.00	23.00	5	7,832	0.06%
2022/09/08	0	0.00	4	23.40	23.50	-4	8,254	-0.05%
2022/09/07	0	22.80	0	0.00	22.80	0	8,205	0.00%
2022/09/06	0	0.00	5	22.75	22.85	-5	8,203	-0.06%
2022/09/05	0	0.00	5	22.75	22.95	-5	8,192	-0.06%
2022/09/01	6	22.79	0	0.00	22.75	6	8,075	0.07%
2022/08/30	4	22.88	0	0.00	23.00	4	7,752	0.05%
2022/08/29	3	23.28	0	0.00	23.20	3	7,534	0.04%
2022/08/25	6	23.96	0	0.00	23.80	6	7,436	0.08%
2022/08/10	1	24.20	2	24.50	24.20	-1	8,062	-0.01%
2022/08/09	1	24.40	0	0.00	24.45	1	8,132	0.01%
2022/08/05	1	24.35	0	0.00	24.15	1	8,425	0.01%
2022/08/03	0	0.00	5	23.80	24.10	-5	8,533	-0.06%
2022/08/02	0	0.00	2	23.85	23.75	-2	8,602	-0.02%
2022/07/28	0	0.00	3	23.65	23.60	-3	8,658	-0.03%
2022/07/27	0	0.00	3	23.40	23.40	-3	8,692	-0.03%
2022/07/26	1	22.95	0	0.00	23.00	1	8,683	0.01%
2022/07/20	2	22.50	0	0.00	22.55	2	8,704	0.02%
2022/07/18	8	22.18	2	22.20	22.20	6	8,777	0.07%
2022/07/15	8	22.51	0	0.00	22.45	8	8,674	0.09%
2022/07/14	15	22.72	1	23.05	22.70	14	8,603	0.16%
2022/07/13	0	0.00	16	23.91	24.00	-16	8,414	-0.19%
2022/07/12	2	23.63	140	23.56	23.70	-138	8,238	-1.68%	大賣/鉅額交易
2022/07/11	10	24.20	0	0.00	24.10	10	8,148	0.12%
2022/07/08	5	23.95	0	0.00	24.00	5	8,092	0.06%
2022/07/06	3	24.47	5	24.20	24.10	-2	8,154	-0.02%
2022/07/01	5	24.80	0	0.00	24.75	5	8,255	0.06%
2022/06/27	0	0.00	5	25.40	25.40	-5	8,268	-0.06%
2022/06/23	0	0.00	2	24.88	24.85	-2	8,336	-0.02%
2022/06/21	0	0.00	5	25.00	24.95	-5	8,083	-0.06%
2022/06/20	10	24.95	1	25.00	24.70	9	7,981	0.11%
2022/06/17	10	24.92	0	0.00	25.15	10	7,839	0.13%
2022/06/15	1	25.35	0	0.00	25.30	1	7,760	0.01%
2022/06/14	20	25.64	5	25.80	25.85	15	7,779	0.19%
2022/06/13	5	25.00	0	0.00	25.45	5	7,832	0.06%
2022/06/10	20	25.50	0	0.00	25.45	20	7,756	0.26%
2022/06/09	30	25.85	0	0.00	25.75	30	7,745	0.39%
2022/06/08	60	26.03	0	0.00	26.05	60	7,709	0.78%
2022/06/07	2	25.85	0	0.00	25.85	2	7,701	0.03%
2022/06/06	0	0.00	6	26.09	26.10	-6	7,638	-0.08%
2022/06/02	1	25.50	0	0.00	25.50	1	7,663	0.01%
2022/05/31	1	25.85	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	7	26.06	26.15	-7	7,130	-0.10%
2022/05/27	5	26.00	0	0.00	25.70	5	7,068	0.07%
2022/05/25	7	25.59	9	25.48	25.65	-2	7,147	-0.03%
2022/05/24	5	25.40	0	0.00	25.40	5	7,206	0.07%
2022/05/20	4	26.06	1	26.10	25.95	3	7,256	0.04%
2022/05/19	1	26.20	2	26.00	26.15	-1	7,222	-0.01%
2022/05/17	0	0.00	6	26.05	26.00	-6	7,112	-0.08%
2022/05/16	5	26.35	24	26.04	26.45	-19	7,037	-0.27%
2022/05/12	4	25.45	6	25.17	25.20	-2	6,825	-0.03%
2022/05/11	0	0.00	3	25.60	25.80	-3	6,751	-0.04%
2022/05/10	3	25.73	0	0.00	25.85	3	6,680	0.04%
2022/05/06	3	25.80	2	25.80	25.80	1	6,552	0.02%
2022/05/05	1	25.65	1	25.90	25.90	0	6,538	0.00%
2022/04/27	2	25.03	2	24.90	24.90	0	6,792	0.00%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/13	0	0.00	2	25.30	25.40	-2	6,670	-0.03%
2022/04/07	1	24.60	0	0.00	24.55	1	6,430	0.02%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/23	0	0.00	2	25.05	25.05	-2	6,337	-0.03%
2022/03/22	4	25.01	0	0.00	25.00	4	6,329	0.06%
2022/03/07	2	24.75	1	24.70	24.80	1	6,480	0.02%
2022/03/04	3	25.37	1	25.35	25.30	2	6,550	0.03%
2022/03/02	0	0.00	3	25.95	25.85	-3	6,538	-0.05%
2022/02/25	0	0.00	4	25.40	25.65	-4	6,476	-0.06%
2022/02/23	0	0.00	5	25.96	25.80	-5	6,320	-0.08%
2022/02/22	0	0.00	2	25.80	25.95	-2	6,313	-0.03%
2022/02/17	0	0.00	2	25.70	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	2	25.60	25.70	-2	6,579	-0.03%
2022/02/15	5	25.27	0	0.00	25.20	5	6,557	0.08%
2022/02/09	0	0.00	11	25.82	25.85	-11	6,591	-0.17%
2022/02/08	0	0.00	2	25.53	25.50	-2	6,565	-0.03%
2022/01/26	1	25.20	0	0.00	25.20	1	6,552	0.02%
2022/01/25	1	25.00	1	25.40	25.45	0	6,548	0.00%
2022/01/24	1	25.40	1	25.45	25.45	0	6,480	0.00%
2022/01/21	10	25.30	2	25.40	25.15	8	6,444	0.12%
2022/01/20	0	0.00	1	25.30	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	2	25.25	25.15	-2	6,277	-0.03%
2022/01/14	0	0.00	1	25.00	25.00	-1	6,525	-0.02%
2022/01/13	0	0.00	2	25.40	25.40	-2	6,619	-0.03%
2022/01/11	2	25.18	0	0.00	25.25	2	6,826	0.03%
2022/01/06	0	0.00	1	24.80	25.10	-1	6,892	-0.01%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2021/12/28	0	0.00	10	25.05	25.00	-10	7,923	-0.13%
2021/12/23	1	25.00	1	25.05	24.85	0	8,364	0.00%
2021/12/22	12	24.86	0	0.00	24.90	12	8,529	0.14%
2021/12/21	10	24.75	15	24.93	24.95	-5	8,708	-0.06%
2021/12/20	8	24.89	0	0.00	24.95	8	8,879	0.09%
2021/12/17	7	25.23	2.1	25.11	25.30	4.9	8,975	0.05%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/15	5	25.38	0	0.00	25.30	5	9,408	0.05%
2021/12/14	1	25.50	0	0.00	25.50	1	9,525	0.01%
2021/12/13	1	25.60	0	0.00	25.70	1	9,548	0.01%
2021/12/10	3	25.52	0	0.00	25.55	3	9,639	0.03%
2021/12/02	28	25.51	22	25.52	25.55	6	9,556	0.06%
2021/12/01	0	0.00	2	26.30	26.25	-2	9,249	-0.02%
2021/11/29	0	0.00	4	25.88	26.05	-4	9,038	-0.04%
2021/11/23	6	25.73	1	26.00	25.80	5	9,094	0.05%
2021/11/17	0	0.00	0	26.75	26.85	0	9,175	0.00%
2021/11/16	0	0.00	8	26.88	27.00	-8	9,197	-0.09%
2021/11/10	0	0.00	3.4	26.09	26.35	-3.4	9,346	-0.04%
2021/11/03	2	26.25	11	26.25	26.25	-9	9,681	-0.09%
2021/11/02	0	0.00	120	26.53	26.60	-120	9,722	-1.23%	大賣/鉅額交易
2021/11/01	5	26.40	5	26.55	26.55	0	9,732	0.00%
2021/10/29	1	26.60	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/25	1	26.65	0	0.00	26.75	1	9,864	0.01%
2021/10/22	19	26.87	22	26.73	26.90	-3	9,923	-0.03%
2021/10/19	0	0.00	2	26.35	26.20	-2	9,844	-0.02%
2021/10/18	3	26.45	1.5	26.43	26.45	1.5	9,968	0.02%
2021/10/15	11	26.53	202	26.44	26.55	-191	10,109	-1.89%	大賣/鉅額交易
2021/10/13	0	0.00	4	26.46	26.50	-4	10,491	-0.04%
2021/10/12	0	0.00	1	26.70	26.65	-1	10,884	-0.01%
2021/10/08	7	26.71	10	26.67	26.70	-3	11,941	-0.03%
2021/10/07	0	0.00	6	26.58	26.30	-6	12,287	-0.05%
2021/10/06	3	26.20	2.2	26.05	26.20	0.8	12,402	0.01%
2021/10/05	1	25.65	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	4	25.75	25.85	-4	12,695	-0.03%
2021/10/01	23	25.46	2	25.35	25.55	21	12,818	0.16%
2021/09/30	0	0.00	2	25.68	25.80	-2	13,111	-0.02%
2021/09/29	40	26.04	3	25.93	26.00	37	13,206	0.28%
2021/09/28	3	26.30	22	26.28	26.40	-19	13,201	-0.14%
2021/09/27	43	26.10	9	26.14	26.10	34	13,252	0.26%
2021/09/24	1	25.85	8	25.79	25.75	-7	13,157	-0.05%
2021/09/23	62	25.65	0	0.00	25.50	62	13,117	0.47%
2021/09/22	0	0.00	3	25.15	25.40	-3	12,870	-0.02%
2021/09/15	40	24.70	14	24.84	24.85	26	12,619	0.21%
2021/09/14	0	0.00	8.3	24.74	24.65	-8.3	12,677	-0.07%
2021/09/13	0	0.00	1	24.55	24.70	-1	12,802	-0.01%
2021/09/10	40	24.43	0	0.00	24.55	40	12,981	0.31%
2021/09/09	80	24.41	1	24.40	24.50	79	13,274	0.60%
2021/09/08	5	24.36	1	24.40	24.45	4	13,390	0.03%
2021/09/07	0	0.00	1	24.55	24.75	-1	13,396	-0.01%
2021/09/06	1	24.40	0	0.00	24.15	1	13,313	0.01%
2021/09/03	0	0.00	5	24.35	24.45	-5	13,358	-0.04%
2021/09/02	0	0.00	1	24.25	24.35	-1	13,409	-0.01%
2021/08/30	0	0.00	1	24.25	24.35	-1	13,500	-0.01%
2021/08/26	0	0.00	1	24.20	24.15	-1	13,505	-0.01%
2021/08/25	2	24.10	3	24.13	24.20	-1	13,489	-0.01%
2021/08/24	0.1	24.25	5	24.25	24.30	-4.9	13,505	-0.04%
2021/08/23	0	0.00	2.4	24.04	24.15	-2.4	13,481	-0.02%
2021/08/20	1	23.80	0	0.00	23.90	1	13,484	0.01%
2021/08/19	0	0.00	5	23.70	23.80	-5	13,678	-0.04%
2021/08/18	2.3	23.62	0	0.00	23.75	2.3	13,702	0.02%
2021/08/17	0	0.00	2	23.73	23.70	-2	13,637	-0.01%
2021/08/13	0	0.00	7	23.73	23.75	-7	13,581	-0.05%
2021/08/11	4.1	23.18	1	23.20	23.20	3.1	13,529	0.02%
2021/08/10	5	23.35	0	0.00	23.55	5	13,486	0.04%
2021/08/04	2	23.45	1	23.45	23.50	1	14,382	0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	3	23.37	0	0.00	23.45	3	14,758	0.02%
2021/07/29	0	0.00	1	23.55	23.55	-1	14,764	-0.01%
2021/07/28	12	23.60	3	23.72	23.65	9	14,866	0.06%
2021/07/27	5	23.75	2	23.90	23.85	3	15,167	0.02%
2021/07/26	0	0.00	1	23.85	24.00	-1	15,295	-0.01%
2021/07/23	8.3	23.72	1	23.65	23.65	7.3	15,175	0.05%
2021/07/22	2	23.73	27	23.90	23.80	-25	15,149	-0.17%
2021/07/21	3.4	23.71	3.2	23.65	23.80	0.2	15,040	0.00%
2021/07/20	21	23.54	0.3	23.80	23.55	20.7	15,016	0.14%
2021/07/19	12.5	23.53	1	23.63	23.55	11.5	14,951	0.08%
2021/07/16	13	23.85	10	23.90	23.85	3	14,964	0.02%
2021/07/15	42.1	24.11	2.5	24.29	24.05	39.6	14,831	0.27%
2021/07/14	3	27.08	82	27.11	27.15	-79	13,800	-0.57%
2021/07/13	3	27.05	11	27.14	27.05	-8	13,424	-0.06%
2021/07/12	8	27.18	0	0.00	27.15	8	13,140	0.06%
2021/07/09	6	27.32	6	27.38	27.50	0	12,945	0.00%
2021/07/08	1	27.50	4	27.44	27.45	-3	12,913	-0.02%
2021/07/07	16	27.48	8	27.36	27.40	8	12,932	0.06%
2021/07/06	0	0.00	7	27.14	27.20	-7	12,823	-0.05%
2021/07/05	1	27.00	1	27.00	27.00	0	13,021	0.00%
2021/07/02	8.2	26.63	18	26.74	26.75	-9.8	13,328	-0.07%
2021/07/01	0	0.00	1	26.45	26.20	-1	13,347	-0.01%
2021/06/30	1	26.00	3	26.23	26.25	-2	13,631	-0.01%
2021/06/28	2	25.75	0	0.00	25.75	2	15,538	0.01%
2021/06/24	4	25.71	0	0.00	25.70	4	16,494	0.02%
2021/06/23	1	25.60	1	25.60	25.70	0	16,586	0.00%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	2	25.78	1	26.15	26.15	1	16,852	0.01%
2021/06/17	0	0.00	6.5	25.98	26.10	-6.5	17,017	-0.04%
2021/06/16	0	0.00	6	25.43	25.35	-6	18,026	-0.03%
2021/06/15	2	25.35	1	25.30	25.40	1	18,265	0.01%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	6	25.31	2	25.20	25.20	4	18,933	0.02%
2021/06/08	2	25.65	0	0.00	25.70	2	18,954	0.01%
2021/06/04	3	25.85	0	0.00	25.80	3	19,438	0.02%
2021/06/03	2	26.10	0	0.00	26.15	2	20,076	0.01%
2021/06/02	1	26.20	0	0.00	26.05	1	20,621	0.00%
2021/06/01	2	25.85	7	26.19	26.20	-5	20,850	-0.02%
2021/05/28	6	25.75	0	0.00	25.70	6	21,031	0.03%
2021/05/27	3	25.70	3	25.90	25.65	0	21,174	0.00%
2021/05/26	1	25.90	1	25.80	26.00	0	21,288	0.00%
2021/05/24	3	25.32	1	25.70	25.65	2	22,109	0.01%
2021/05/21	0	0.00	2	25.65	25.75	-2	23,142	-0.01%
2021/05/19	1	25.05	0	0.00	25.10	1	23,261	0.00%
2021/05/18	3	24.92	6	25.03	25.15	-3	23,373	-0.01%
2021/05/17	0	0.00	62	24.62	24.35	-62	23,614	-0.26%
2021/05/14	0	0.00	3	24.88	24.95	-3	23,481	-0.01%
2021/05/13	13	24.96	7	24.91	24.80	6	23,351	0.03%
2021/05/12	9	25.42	8	25.46	25.55	1	23,026	0.00%
2021/05/11	1	26.35	0	0.00	26.30	1	22,649	0.00%
2021/05/10	0	0.00	3	26.58	26.55	-3	22,416	-0.01%
2021/05/06	0	0.00	11	26.60	26.60	-11	22,746	-0.05%
2021/05/05	0	0.00	2	26.85	26.70	-2	22,990	-0.01%
2021/05/04	5	26.18	5	26.40	26.55	0	22,920	0.00%
2021/05/03	7	26.83	26	26.82	26.70	-19	22,624	-0.08%
2021/04/29	41	27.24	9	27.15	27.15	32	22,537	0.14%
2021/04/28	9	27.17	0	0.00	27.25	9	22,563	0.04%
2021/04/27	0	0.00	1	27.10	27.15	-1	22,683	0.00%
2021/04/26	4	27.15	0	0.00	27.15	4	22,628	0.02%
2021/04/23	3	27.08	2	27.10	27.10	1	22,588	0.00%
2021/04/22	9	27.51	5	27.35	27.30	4	22,673	0.02%
2021/04/21	11	27.50	8	27.47	27.45	3	22,526	0.01%
2021/04/20	3	27.37	3	27.38	27.35	0	22,278	0.00%
2021/04/19	2	27.30	3	27.17	27.30	-1	22,218	0.00%
2021/04/14	3	26.80	0	0.00	26.75	3	22,145	0.01%
2021/04/13	13	27.10	0	0.00	27.00	13	22,064	0.06%
2021/04/12	28	27.26	120	27.34	27.30	-92	21,876	-0.42%	大賣/
2021/04/09	12	27.44	0	0.00	27.55	12	21,705	0.06%
2021/04/08	97	27.21	2	27.15	27.35	95	21,322	0.45%
2021/04/07	31	26.85	10	26.85	26.95	21	20,878	0.10%
2021/04/06	9	26.81	1	27.00	27.10	8	20,638	0.04%
2021/04/01	27	26.75	3	26.60	26.75	24	20,256	0.12%
2021/03/31	48	27.41	22	27.11	27.00	26	19,621	0.13%
2021/03/30	0	0.00	5	27.33	27.50	-5	18,180	-0.03%
2021/03/29	5	27.16	8	27.24	27.25	-3	17,750	-0.02%
2021/03/26	9	26.63	4	26.60	26.60	5	17,386	0.03%
2021/03/25	3	26.70	0.7	26.70	26.80	2.3	17,290	0.01%
2021/03/23	10	26.64	10	26.65	27.00	0	17,127	0.00%
2021/03/22	23	27.12	1	26.90	26.85	22	16,911	0.13%
2021/03/19	6	27.20	45	27.18	27.05	-39	16,544	-0.24%
2021/03/18	0	0.00	8	26.63	26.55	-8	15,502	-0.05%
2021/03/17	3	26.32	24	26.19	26.35	-21	15,351	-0.14%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/15	0	0.00	0.2	25.70	25.65	-0.2	15,143	0.00%
2021/03/11	6	25.71	1	25.70	25.80	5	15,014	0.03%
2021/03/10	7	25.92	10	25.91	25.65	-3	14,885	-0.02%
2021/03/09	3	26.07	32	26.02	26.00	-29	14,709	-0.20%
2021/03/08	32	25.39	15	25.49	25.70	17	14,136	0.12%
2021/03/05	0	0.00	8	25.18	25.20	-8	13,665	-0.06%
2021/03/04	4	24.65	1.8	24.80	24.85	2.2	13,713	0.02%
2021/03/03	2.4	24.80	4	24.80	24.80	-1.6	13,675	-0.01%
2021/03/02	10	24.71	0	0.00	24.60	10	13,577	0.07%
2021/02/26	12	24.64	3	24.72	24.80	9	13,429	0.07%
2021/02/25	5	24.85	5	25.02	25.00	0	13,189	0.00%
2021/02/24	12	25.06	20	25.06	25.00	-8	12,939	-0.06%
2021/02/23	5	24.54	40	24.50	24.90	-35	12,318	-0.28%
2021/02/22	4	23.78	2	23.60	23.80	2	11,305	0.02%
2021/02/17	4	23.19	0	0.00	23.15	4	11,127	0.04%
2021/02/05	1	23.15	2	23.20	23.15	-1	10,911	-0.01%
2021/02/04	1	23.15	0	0.00	23.25	1	10,989	0.01%
2021/02/03	2	23.25	5	23.25	23.30	-3	11,318	-0.03%
2021/02/01	2	23.10	0	0.00	23.30	2	11,356	0.02%
2021/01/29	7	23.82	6	23.60	23.25	1	11,330	0.01%
2021/01/28	7	23.94	4	24.06	24.00	3	11,137	0.03%
2021/01/27	9	23.68	12	23.92	23.95	-3	10,909	-0.03%
2021/01/26	2	23.25	0	0.00	23.10	2	10,568	0.02%
2021/01/22	7	22.69	0	0.00	23.10	7	10,626	0.07%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	5	23.14	0	0.00	22.90	5	10,762	0.05%
2021/01/19	0	0.00	1	23.55	23.50	-1	10,574	-0.01%
2021/01/18	1.4	23.41	0	0.00	23.50	1.4	10,529	0.01%
2021/01/15	3	23.90	3	23.97	23.70	0	10,413	0.00%
2021/01/14	2	23.85	0	0.00	23.80	2	10,280	0.02%
2021/01/13	2	23.75	0	0.00	23.70	2	10,194	0.02%
2021/01/11	7	23.70	0	0.00	23.75	7	10,101	0.07%
2021/01/06	6	23.88	0	0.00	23.80	6	9,970	0.06%
2021/01/04	0	0.00	2	24.20	24.05	-2	9,984	-0.02%
2020/12/31	2	23.88	8	23.94	24.00	-6	9,917	-0.06%
2020/12/30	0	0.00	1	24.10	24.05	-1	9,986	-0.01%
2020/12/28	0	0.00	1	24.00	24.10	-1	10,014	-0.01%
2020/12/25	5	23.90	0	0.00	23.95	5	9,977	0.05%
2020/12/24	0	0.00	1	23.85	23.90	-1	9,970	-0.01%
2020/12/22	4	23.71	0	0.00	23.60	4	9,902	0.04%
2020/12/21	5	23.65	2	23.90	23.85	3	10,031	0.03%
2020/12/18	1	24.00	0	0.00	23.70	1	10,012	0.01%
2020/12/17	1	24.10	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	0.00	6	24.20	24.25	-6	9,836	-0.06%
2020/12/14	0.4	24.10	2	24.20	24.20	-1.6	9,753	-0.02%
2020/12/11	0	0.00	12	23.88	24.00	-12	9,696	-0.12%
2020/12/10	1	24.30	3	24.05	24.10	-2	9,600	-0.02%
2020/12/09	1	24.25	3	24.23	24.20	-2	9,390	-0.02%
2020/12/08	0	0.00	2	24.05	24.10	-2	9,296	-0.02%
2020/12/07	0	0.00	2	23.95	24.00	-2	9,164	-0.02%
2020/12/04	1	23.60	1	23.60	23.75	0	9,118	0.00%
2020/12/03	11	23.55	0	0.00	23.65	11	9,059	0.12%
2020/12/02	0	0.00	10	23.50	23.55	-10	8,976	-0.11%
2020/12/01	0	0.00	6	23.33	23.35	-6	9,015	-0.07%
2020/11/30	0	0.00	42	23.45	23.30	-42	9,031	-0.47%
2020/11/27	45.1	23.20	3	23.20	23.35	42.1	8,804	0.48%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/25	2	23.10	0	0.00	23.15	2	9,013	0.02%
2020/11/24	5	23.15	1	23.25	23.20	4	9,154	0.04%
2020/11/20	1	22.95	0	0.00	22.90	1	9,038	0.01%
2020/11/19	1	23.05	3	23.05	23.00	-2	9,127	-0.02%
2020/11/18	0	0.00	0.7	23.00	23.10	-0.7	9,209	-0.01%
2020/11/17	3	22.95	18	22.94	22.85	-15	9,224	-0.16%
2020/11/16	0	0.00	35	22.91	22.90	-35	9,483	-0.37%
2020/11/12	5	22.75	0	0.00	22.80	5	9,589	0.05%
2020/11/11	85	22.42	2	23.00	23.00	83	9,558	0.87%
2020/11/10	0.4	22.35	0	0.00	22.30	0.4	9,411	0.00%
2020/11/09	1	22.20	1	22.30	22.25	0	9,643	0.00%
2020/11/06	0	0.00	1	22.30	22.30	-1	9,692	-0.01%
2020/11/04	2	22.30	0.6	22.30	22.20	1.4	9,932	0.01%
2020/11/03	0	0.00	1	22.50	22.50	-1	9,919	-0.01%
2020/10/30	0	0.00	1	22.60	22.60	-1	10,070	-0.01%
2020/10/29	3	22.48	5	22.45	22.40	-2	10,107	-0.02%
2020/10/28	0	0.00	32	22.23	22.25	-32	10,076	-0.32%
2020/10/27	0	0.00	6	22.05	21.95	-6	10,110	-0.06%
2020/10/26	5	21.80	0	0.00	21.90	5	10,169	0.05%
2020/10/23	10	21.70	0	0.00	21.75	10	10,300	0.10%
2020/10/22	4.5	21.64	0	0.00	21.60	4.5	10,520	0.04%
2020/10/21	2	21.65	0	0.00	21.65	2	10,603	0.02%
2020/10/20	2	21.65	0	0.00	21.75	2	10,733	0.02%
2020/10/19	6	21.90	0	0.00	21.75	6	10,893	0.06%
2020/10/16	9	21.93	1	21.85	21.80	8	11,094	0.07%
2020/10/15	6	22.01	6	22.15	22.15	0	11,217	0.00%
2020/10/13	2	22.00	1	21.75	21.75	1	11,503	0.01%
2020/10/12	0	0.00	72	21.93	22.00	-72	11,797	-0.61%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	2	22.15	2	22.10	22.15	0	12,793	0.00%
2020/10/05	8	22.09	2	22.05	22.05	6	12,939	0.05%
2020/09/30	24	22.38	0	0.00	22.45	24	13,158	0.18%
2020/09/29	24	22.25	0	0.00	22.25	24	13,288	0.18%
2020/09/28	0	0.00	15	22.38	22.30	-15	13,582	-0.11%
2020/09/25	0	0.00	12	21.90	22.00	-12	13,772	-0.09%
2020/09/24	33	21.93	48	21.83	21.70	-15	13,923	-0.11%
2020/09/23	3	22.47	0	0.00	22.35	3	13,982	0.02%
2020/09/22	15	22.55	0	0.00	22.55	15	14,044	0.11%
2020/09/17	1.4	22.87	1	22.90	22.90	0.4	14,279	0.00%
2020/09/16	0	0.00	5	23.10	23.00	-5	14,363	-0.03%
2020/09/15	2	22.95	4	23.05	22.95	-2	14,454	-0.01%
2020/09/14	0	0.00	2	22.80	22.80	-2	14,785	-0.01%
2020/09/11	0	0.00	8	22.75	22.75	-8	14,834	-0.05%
2020/09/09	2	22.65	0	0.00	22.60	2	14,990	0.01%
2020/09/08	15	22.80	0	0.00	22.80	15	14,955	0.10%
2020/09/04	11	22.71	1	22.70	22.80	10	15,093	0.07%
2020/09/03	4	23.08	1	23.10	22.95	3	15,063	0.02%
2020/09/02	12	23.00	5	22.95	23.10	7	15,202	0.05%
2020/09/01	12	22.85	0	0.00	22.85	12	15,223	0.08%
2020/08/31	50	22.92	0	0.00	22.75	50	15,229	0.33%
2020/08/28	3	22.97	5	22.85	23.05	-2	15,099	-0.01%
2020/08/27	5	22.80	0	0.00	22.85	5	15,041	0.03%
2020/08/26	1	22.90	1	22.80	22.90	0	15,073	0.00%
2020/08/24	6	22.78	0	0.00	22.75	6	15,084	0.04%
2020/08/20	37	22.61	0	0.00	22.50	37	14,923	0.25%
2020/08/19	5	23.27	2	23.20	23.25	3	14,684	0.02%
2020/08/18	6	23.40	1	23.45	23.50	5	14,525	0.03%
2020/08/17	4	23.64	0	0.00	23.60	4	14,438	0.03%
2020/08/14	17	23.65	4	23.65	23.65	13	14,423	0.09%
2020/08/13	18	23.96	7	23.91	23.95	11	14,310	0.08%
2020/08/12	13	24.10	0	0.00	23.90	13	14,116	0.09%
2020/08/11	7	24.27	0	0.00	24.15	7	14,196	0.05%
2020/08/07	3.4	24.50	0	0.00	24.50	3.4	14,027	0.02%
2020/08/05	14	24.51	0	0.00	24.50	14	14,026	0.10%
2020/08/04	3	24.28	0	0.00	24.35	3	13,895	0.02%
2020/08/03	11	24.46	0	0.00	24.35	11	13,933	0.08%
2020/07/31	0	0.00	1	25.00	25.00	-1	13,780	-0.01%
2020/07/30	3	24.55	0	0.00	24.85	3	13,651	0.02%
2020/07/27	5	24.43	0	0.00	24.40	5	13,405	0.04%
2020/07/24	1	24.65	0	0.00	24.80	1	13,342	0.01%
2020/07/23	3	24.98	3	25.02	25.00	0	13,156	0.00%
2020/07/22	10	24.81	0	0.00	24.80	10	13,031	0.08%
2020/07/21	2	25.15	2	25.40	25.05	0	12,833	0.00%
2020/07/20	2	24.88	0	0.00	25.15	2	12,715	0.02%
2020/07/17	6	25.04	2	25.35	24.75	4	12,575	0.03%
2020/07/16	18	25.27	2	25.15	25.15	16	12,331	0.13%
2020/07/15	28	25.65	1	25.90	25.60	27	12,009	0.22%
2020/07/14	2	27.90	96	27.99	27.70	-94	11,463	-0.82%
2020/07/13	1	27.55	7	27.59	27.45	-6	11,018	-0.05%
2020/07/10	1.4	27.11	2	27.20	27.25	-0.6	10,893	-0.01%
2020/07/09	2	27.95	8	27.78	27.70	-6	10,775	-0.06%
2020/07/06	0	0.00	14	27.47	27.60	-14	10,047	-0.14%
2020/07/03	0	0.00	2	27.45	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	74	26.93	27.15	-74	9,802	-0.75%
2020/06/30	37	25.12	0	0.00	25.10	37	9,641	0.38%
2020/06/23	10	25.80	0	0.00	25.90	10	9,486	0.11%
2020/06/22	5	26.10	7	26.01	26.00	-2	9,464	-0.02%
2020/06/19	44	25.61	3	25.85	25.80	41	9,486	0.43%
2020/06/18	3	25.85	5	25.72	25.80	-2	9,160	-0.02%
2020/06/15	1	25.30	0	0.00	25.15	1	9,246	0.01%
2020/06/10	12	26.08	11	25.95	26.05	1	9,278	0.01%
2020/06/09	3.4	26.06	43	26.09	26.15	-39.6	9,398	-0.42%
2020/06/08	7	25.66	2	25.75	25.65	5	9,302	0.05%
2020/06/05	2	25.50	1	25.50	25.50	1	9,283	0.01%
2020/06/04	1	25.30	2	25.35	25.40	-1	9,301	-0.01%
2020/06/03	41	25.25	3	25.15	25.25	38	9,265	0.41%
2020/06/02	0	0.00	2	24.93	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	17.1	24.61	24.70	-17.1	9,080	-0.19%
2020/05/29	0	0.00	3	24.05	24.40	-3	9,060	-0.03%
2020/05/28	2	24.30	5	24.39	24.30	-3	8,916	-0.03%
2020/05/27	0	0.00	3	24.33	24.40	-3	9,035	-0.03%
2020/05/26	0	0.00	1	24.25	24.15	-1	9,082	-0.01%
2020/05/22	4	23.90	5	23.95	23.70	-1	8,987	-0.01%
2020/05/20	0	0.00	3	23.97	23.95	-3	9,034	-0.03%
2020/05/19	0	0.00	1	23.75	23.75	-1	9,061	-0.01%
2020/05/18	2	23.83	60	23.99	23.60	-58	9,018	-0.64%
2020/05/15	10	23.60	0	0.00	23.60	10	8,869	0.11%
2020/05/12	1	23.35	0	0.00	23.30	1	8,679	0.01%
2020/05/11	2.4	23.48	0	0.00	23.50	2.4	8,665	0.03%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/05/06	14	22.90	2	23.00	22.85	12	8,618	0.14%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/30	5	23.45	0	0.00	23.50	5	8,531	0.06%
2020/04/28	1.2	23.39	0	0.00	23.30	1.2	8,528	0.01%
2020/04/23	4	23.00	0	0.00	23.00	4	8,677	0.05%
2020/04/21	0.3	23.35	0	0.00	23.40	0.3	8,653	0.00%
2020/04/15	3	23.50	0	0.00	23.65	3	8,456	0.04%
2020/04/14	0	0.00	5	23.62	23.55	-5	8,368	-0.06%
2020/04/13	0	0.00	2	23.10	23.45	-2	8,312	-0.02%
2020/04/10	2	23.15	3	23.45	23.15	-1	8,281	-0.01%
2020/04/08	0	0.00	1	23.25	23.20	-1	8,285	-0.01%
2020/04/07	4	23.33	2	23.40	23.30	2	8,251	0.02%
2020/04/06	3	23.52	3	23.43	23.60	0	8,128	0.00%
2020/04/01	2	22.95	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	1	22.70	23.30	-1	7,818	-0.01%
2020/03/30	0	0.00	1	21.65	22.10	-1	7,646	-0.01%
2020/03/27	8	21.94	7	22.21	21.75	1	7,627	0.01%
2020/03/26	2	21.80	1	21.85	21.60	1	7,590	0.01%
2020/03/25	1	22.35	5.4	21.95	21.60	-4.4	7,666	-0.06%
2020/03/24	2	21.10	4	21.33	21.00	-2	7,515	-0.03%
2020/03/20	2	19.90	0	0.00	20.60	2	7,543	0.03%
2020/03/19	1	19.10	17	19.26	18.75	-16	7,398	-0.22%
2020/03/17	1	19.80	3	19.88	19.90	-2	7,139	-0.03%
2020/03/16	3	20.73	2	20.45	20.35	1	6,995	0.01%
2020/03/12	1	21.65	0	0.00	21.65	1	6,660	0.02%
2020/03/11	7	22.40	0	0.00	22.70	7	6,561	0.11%
2020/03/10	10	22.45	0	0.00	22.50	10	6,500	0.15%
2020/03/09	1	22.75	0	0.00	22.85	1	6,390	0.02%
2020/03/04	0	0.00	3	22.98	23.15	-3	6,270	-0.05%
2020/03/02	3	22.53	0	0.00	22.70	3	6,246	0.05%
2020/02/24	0	0.00	1	23.10	22.95	-1	6,201	-0.02%
2020/02/21	1	23.35	0	0.00	23.35	1	6,084	0.02%
2020/02/19	3	22.85	0	0.00	23.05	3	6,029	0.05%
2020/02/14	1	22.90	0	0.00	23.05	1	6,178	0.02%
2020/02/13	2	23.05	0	0.00	22.90	2	6,189	0.03%
2020/02/11	2	22.95	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	5	23.15	23.25	-5	6,182	-0.08%
2020/02/05	0	0.00	12	22.90	22.80	-12	6,209	-0.19%
2020/02/03	0	0.00	3	22.78	22.95	-3	6,137	-0.05%
2020/01/31	2	22.95	0	0.00	22.95	2	6,105	0.03%
2020/01/30	0	0.00	43	22.55	22.95	-43	5,977	-0.72%
2020/01/20	0	0.00	4	22.90	22.90	-4	5,750	-0.07%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/10	0	0.00	5	23.10	23.10	-5	5,959	-0.08%
2020/01/06	2	22.80	0	0.00	22.75	2	6,084	0.03%
2019/12/31	2	22.95	2	22.95	22.85	0	6,160	0.00%
2019/12/30	7	23.09	1	23.00	23.00	6	6,149	0.10%
2019/12/26	1	23.35	6	23.27	23.35	-5	6,075	-0.08%
2019/12/24	0	0.00	1	23.30	23.15	-1	6,241	-0.02%
2019/12/23	0	0.00	5	23.15	23.30	-5	6,235	-0.08%
2019/12/19	0	0.00	1	23.25	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	8.2	23.08	23.25	-8.2	6,090	-0.13%
2019/12/17	3	22.73	0	0.00	22.90	3	6,143	0.05%
2019/12/13	3	23.05	3	22.95	22.95	0	6,266	0.00%
2019/12/10	0	0.00	2	23.00	22.90	-2	6,324	-0.03%
2019/12/09	5	23.10	0	0.00	23.15	5	6,335	0.08%
2019/12/06	2	23.05	2	23.13	23.20	0	6,407	0.00%
2019/12/05	3	23.05	5	23.05	23.05	-2	6,390	-0.03%
2019/12/03	0	0.00	2	23.05	23.15	-2	6,432	-0.03%
2019/11/26	5	23.25	0	0.00	23.40	5	6,568	0.08%
2019/11/22	0	0.00	21	23.25	23.25	-21	6,551	-0.32%
2019/11/19	0	0.00	4	23.21	23.25	-4	6,746	-0.06%
2019/11/18	3	22.95	12	23.10	23.15	-9	6,860	-0.13%
2019/11/15	5	22.65	3	22.80	22.80	2	6,899	0.03%
2019/11/13	2	22.30	1	22.35	22.30	1	7,091	0.01%
2019/11/12	0	0.00	1	22.75	22.85	-1	7,548	-0.01%
2019/11/11	0	0.00	1	22.75	22.90	-1	7,841	-0.01%
2019/11/08	3	22.78	3	22.75	22.75	0	7,801	0.00%
2019/11/07	0	0.00	3	22.70	22.70	-3	7,776	-0.04%
2019/11/06	1	22.70	0	0.00	22.75	1	7,766	0.01%
2019/11/05	7	22.74	9.1	22.76	22.90	-2.1	7,772	-0.03%
2019/11/04	0	0.00	5	22.25	22.40	-5	7,762	-0.06%
2019/10/30	4	21.96	0	0.00	22.00	4	7,924	0.05%
2019/10/29	4	22.19	0	0.00	22.10	4	7,970	0.05%
2019/10/28	0	0.00	5	22.10	22.15	-5	7,938	-0.06%
2019/10/25	1	22.05	0	0.00	22.10	1	7,920	0.01%
2019/10/24	18	22.10	0	0.00	22.05	18	7,892	0.23%
2019/10/23	1	22.05	0	0.00	22.15	1	7,802	0.01%
2019/10/17	0	0.00	10	21.75	21.80	-10	7,650	-0.13%
2019/10/16	0	0.00	20	21.58	21.70	-20	7,619	-0.26%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/07	4	21.80	10	21.80	21.85	-6	7,751	-0.08%
2019/10/03	0	0.00	10	21.60	21.55	-10	8,029	-0.12%
2019/09/27	1	21.45	0	0.00	21.40	1	8,093	0.01%
2019/09/26	0	0.00	2	21.85	21.90	-2	8,100	-0.02%
2019/09/25	15	21.90	0	0.00	21.90	15	8,101	0.19%
2019/09/24	1	21.80	0	0.00	21.90	1	8,195	0.01%
2019/09/20	10	21.68	0	0.00	21.65	10	8,432	0.12%
2019/09/19	1	21.55	0	0.00	21.50	1	8,326	0.01%
2019/09/18	1	21.50	0	0.00	21.45	1	8,242	0.01%
2019/09/17	3	21.67	0	0.00	21.75	3	8,090	0.04%
2019/09/11	2	22.05	0	0.00	21.95	2	8,298	0.02%
2019/09/10	1	21.85	0	0.00	22.00	1	8,285	0.01%
2019/09/09	0	0.00	9	21.80	21.80	-9	8,272	-0.11%
2019/09/05	0	0.00	1	21.60	21.75	-1	8,186	-0.01%
2019/09/04	6	21.43	0	0.00	21.50	6	8,148	0.07%
2019/09/03	0	0.00	10	21.65	21.55	-10	8,087	-0.12%
2019/09/02	0	0.00	2	21.45	21.55	-2	8,167	-0.02%
2019/08/30	3	21.35	1	21.40	21.50	2	8,194	0.02%
2019/08/29	7	21.28	0	0.00	21.10	7	8,134	0.09%
2019/08/28	8	21.30	0	0.00	21.30	8	8,085	0.10%
2019/08/27	1	21.15	1	21.20	21.30	0	8,182	0.00%
2019/08/23	1	21.00	0	0.00	21.00	1	8,092	0.01%
2019/08/22	1	21.00	1	20.95	21.00	0	8,052	0.00%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	6	20.74	0	0.00	20.70	6	7,918	0.08%
2019/08/19	6	20.85	0	0.00	20.80	6	7,801	0.08%
2019/08/16	5	20.85	0	0.00	20.80	5	7,683	0.07%
2019/08/15	37	20.67	0	0.00	20.65	37	7,504	0.49%
2019/08/14	35	21.78	0	0.00	21.70	35	6,959	0.50%
2019/08/13	22	22.20	0	0.00	22.15	22	6,670	0.33%
2019/08/07	2	22.00	0	0.00	22.00	2	6,838	0.03%
2019/08/06	5	21.90	0	0.00	22.35	5	6,882	0.07%
2019/08/05	32	22.52	11	22.45	22.40	21	6,793	0.31%
2019/08/02	40	22.86	3	22.93	22.90	37	6,747	0.55%
2019/08/01	5	23.25	0	0.00	23.25	5	6,701	0.07%
2019/07/30	1	23.40	1	23.55	23.65	0	6,636	0.00%
2019/07/29	1	23.65	0	0.00	23.60	1	6,709	0.01%
2019/07/26	1	23.60	1	23.60	23.60	0	6,729	0.00%
2019/07/23	20	23.35	0	0.00	23.30	20	6,679	0.30%
2019/07/22	1	23.55	0	0.00	23.45	1	6,647	0.02%
2019/07/19	20	23.40	0	0.00	23.40	20	6,621	0.30%
2019/07/15	5	23.70	0	0.00	23.70	5	6,625	0.08%
2019/07/11	12	23.80	0	0.00	23.65	12	6,810	0.18%
2019/07/10	0	0.00	5	25.35	25.50	-5	6,579	-0.08%
2019/07/09	0	0.00	4	25.25	25.25	-4	6,430	-0.06%
2019/07/04	0	0.00	2	25.48	25.50	-2	6,382	-0.03%
2019/07/01	0	0.00	5	25.22	25.25	-5	6,346	-0.08%
2019/06/27	3	24.85	4	24.88	25.00	-1	6,284	-0.02%
2019/06/25	0	0.00	1	24.05	24.00	-1	6,330	-0.02%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/19	2	23.83	0	0.00	24.05	2	6,481	0.03%
2019/06/03	2	23.10	2	23.05	23.10	0	6,704	0.00%
2019/05/30	2	23.80	0	0.00	23.85	2	6,418	0.03%
2019/05/22	0	0.00	10	23.90	23.85	-10	6,535	-0.15%
2019/05/17	5	23.84	1	23.80	23.95	4	6,491	0.06%
2019/05/16	3	23.97	10	23.80	23.85	-7	6,493	-0.11%
2019/05/15	10	23.00	1	23.10	22.90	9	6,396	0.14%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/06	2	23.85	0	0.00	23.85	2	6,540	0.03%
2019/04/19	0	0.00	10	24.70	24.65	-10	6,617	-0.15%
2019/04/17	1	24.70	2	24.75	25.00	-1	6,925	-0.01%
2019/04/16	0	0.00	1	24.40	24.40	-1	6,839	-0.01%
2019/04/10	0	0.00	30	24.30	24.20	-30	6,851	-0.44%
2019/04/01	0	0.00	5	23.60	23.70	-5	6,771	-0.07%
2019/03/27	5	24.00	0	0.00	23.95	5	6,530	0.08%
2019/03/25	0	0.00	33	24.11	24.35	-33	6,638	-0.50%
2019/03/22	0	0.00	7	24.18	24.05	-7	6,601	-0.11%
2019/03/19	3	24.05	1	24.10	24.15	2	6,616	0.03%
2019/03/18	33	23.61	1	23.75	23.75	32	6,456	0.50%
2019/03/15	5	23.50	0	0.00	23.40	5	6,544	0.08%
2019/03/07	13	23.76	0	0.00	23.70	13	6,913	0.19%
2019/03/06	0	0.00	10	23.80	23.80	-10	7,022	-0.14%
2019/03/04	0	0.00	50	23.65	23.70	-50	7,462	-0.67%
2019/02/27	30	23.86	30	23.70	23.80	0	7,526	0.00%
2019/02/26	48	23.65	20	23.90	23.65	28	7,515	0.37%
2019/02/25	5	23.45	0	0.00	23.60	5	7,407	0.07%
2019/02/21	5	23.65	0	0.00	23.55	5	7,569	0.07%
2019/02/20	25	23.52	0	0.00	23.60	25	7,572	0.33%
2019/02/19	1	23.40	60	23.35	23.30	-59	7,602	-0.78%
2019/02/18	5	23.30	10	23.35	23.25	-5	7,794	-0.06%
2019/02/14	0	0.00	2	23.35	23.25	-2	8,489	-0.02%
2019/02/13	5	23.45	6	23.59	23.40	-1	8,479	-0.01%
2019/02/12	15	23.65	0	0.00	23.85	15	8,441	0.18%
2019/02/11	0	0.00	0.9	23.45	23.55	-0.9	8,469	-0.01%
2019/01/30	0	0.00	11	23.64	23.65	-11	8,463	-0.13%
2019/01/28	0	0.00	10	23.99	23.85	-10	8,535	-0.12%
2019/01/25	5	23.10	0	0.00	23.25	5	8,415	0.06%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/21	0	0.00	12	22.84	23.00	-12	8,531	-0.14%
2019/01/17	0	0.00	3	22.70	22.90	-3	8,588	-0.03%
2019/01/16	1	22.70	0	0.00	22.60	1	8,654	0.01%
2019/01/10	63	22.31	1	22.40	22.50	62	8,969	0.69%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/07	10	22.10	0	0.00	22.15	10	8,788	0.11%
2018/12/27	0	0.00	11	22.45	22.10	-11	9,458	-0.12%
2018/12/26	0	0.00	2	22.25	22.05	-2	9,470	-0.02%
2018/12/24	0	0.00	1	22.20	22.00	-1	9,520	-0.01%
2018/12/20	1	21.65	5	21.60	21.70	-4	9,733	-0.04%
2018/12/19	0	0.00	1	21.35	21.20	-1	9,707	-0.01%
2018/12/18	1	21.00	0	0.00	21.00	1	9,647	0.01%
2018/12/13	13	21.92	1	22.00	21.85	12	9,673	0.12%
2018/12/10	5	21.65	0	0.00	21.60	5	10,204	0.05%
2018/12/07	1	22.35	11	22.21	22.35	-10	10,539	-0.09%
2018/12/06	65	22.28	0	0.00	21.95	65	10,715	0.61%
2018/12/05	0	0.00	3	23.03	23.00	-3	10,733	-0.03%
2018/11/30	0	0.00	10	22.38	22.10	-10	10,851	-0.09%
2018/11/29	14	22.30	0	0.00	22.10	14	10,777	0.13%
2018/11/28	0	0.00	1	22.30	22.20	-1	10,706	-0.01%
2018/11/27	2	21.40	0	0.00	21.45	2	10,595	0.02%
2018/11/26	4	22.25	1	22.25	22.35	3	10,508	0.03%
2018/11/23	1	22.00	0	0.00	22.00	1	10,627	0.01%
2018/11/22	0	0.00	10	22.00	21.90	-10	10,841	-0.09%
2018/11/21	5	21.74	1	21.75	21.75	4	10,928	0.04%
2018/11/20	3	22.12	1	22.10	22.10	2	10,987	0.02%
2018/11/19	1	22.60	0	0.00	22.55	1	11,034	0.01%
2018/11/16	4	22.68	0	0.00	22.75	4	11,313	0.04%
2018/11/15	7	22.49	6	22.53	22.60	1	11,434	0.01%
2018/11/14	38	22.61	1	22.70	22.60	37	11,460	0.32%
2018/11/13	41	23.64	11	23.45	23.35	30	11,254	0.27%
2018/11/08	0	0.00	2	26.25	26.30	-2	11,693	-0.02%
2018/11/05	0	0.00	2	25.70	26.10	-2	11,632	-0.02%
2018/11/01	0	0.00	1	25.25	25.40	-1	11,635	-0.01%
2018/10/29	0	0.00	10	24.70	24.55	-10	11,651	-0.09%
2018/10/25	0	0.00	2	24.63	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	1	24.80	24.80	-1	11,628	-0.01%
2018/10/23	2	24.40	1	24.20	24.10	1	11,591	0.01%
2018/10/19	15	24.19	0	0.00	24.60	15	11,787	0.13%
2018/10/17	0	0.00	1	24.55	24.75	-1	11,575	-0.01%
2018/10/16	1	24.70	0	0.00	25.05	1	11,602	0.01%
2018/10/11	2	23.88	0	0.00	23.80	2	11,555	0.02%
2018/10/08	1	25.80	0	0.00	25.95	1	11,195	0.01%
2018/10/04	4	25.54	0	0.00	25.30	4	11,139	0.04%
2018/10/03	3	26.05	0	0.00	26.10	3	11,135	0.03%
2018/10/02	3	26.60	0	0.00	26.55	3	11,233	0.03%
2018/09/28	1	27.30	0	0.00	27.40	1	11,293	0.01%
2018/09/27	0	0.00	2	26.55	27.10	-2	11,241	-0.02%
2018/09/26	0	0.00	2	27.05	26.80	-2	11,094	-0.02%
2018/09/25	2	27.05	2	27.15	27.20	0	11,034	0.00%
2018/09/19	8	27.41	2	26.90	27.00	6	10,909	0.05%
2018/09/18	0	0.00	4	27.28	27.45	-4	10,838	-0.04%
2018/09/13	6	25.70	8	25.79	25.85	-2	10,513	-0.02%
2018/09/12	2	27.50	0	0.00	27.00	2	10,219	0.02%
2018/09/11	0	0.00	7	27.09	27.75	-7	10,120	-0.07%
2018/09/06	1	27.75	0	0.00	27.75	1	10,126	0.01%
2018/09/05	0	0.00	2	27.60	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/09/03	0	0.00	3	27.30	27.35	-3	9,977	-0.03%
2018/08/31	0	0.00	10	27.10	27.55	-10	9,997	-0.10%
2018/08/30	4	27.28	3	27.20	27.40	1	9,871	0.01%
2018/08/28	0	0.00	15	27.20	26.90	-15	9,576	-0.16%
2018/08/27	0	0.00	5	27.21	27.40	-5	9,682	-0.05%
2018/08/24	1	27.00	7	26.94	27.05	-6	9,565	-0.06%
2018/08/23	6	26.68	9.3	26.78	26.90	-3.3	9,612	-0.03%
2018/08/22	7	26.25	0	0.00	26.25	7	9,370	0.07%
2018/08/17	2	25.90	62	25.95	25.90	-60	9,209	-0.65%
2018/08/16	0	0.00	3	25.47	25.50	-3	9,012	-0.03%
2018/08/15	0	0.00	3	24.95	25.00	-3	8,794	-0.03%
2018/08/14	0	0.00	9	24.60	24.65	-9	8,484	-0.11%
2018/08/13	0	0.00	2	24.65	24.60	-2	8,542	-0.02%
2018/08/10	0	0.00	4	24.55	24.60	-4	8,531	-0.05%
2018/08/09	0	0.00	1	24.75	24.65	-1	8,570	-0.01%
2018/08/08	0	0.00	1	24.85	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	2	24.75	24.80	-2	8,654	-0.02%
2018/08/03	2	24.50	0	0.00	24.50	2	8,557	0.02%
2018/07/30	0	0.00	13	24.29	24.40	-13	8,526	-0.15%
2018/07/27	1	24.25	0	0.00	24.30	1	8,522	0.01%
2018/07/13	2	23.10	0	0.00	23.20	2	7,842	0.03%
2018/07/12	15	22.67	10	22.95	23.10	5	7,832	0.06%
2018/07/11	0	0.00	1	24.20	24.30	-1	7,736	-0.01%
2018/07/09	0	0.00	20	24.23	24.25	-20	7,726	-0.26%
2018/07/06	0	0.00	11	23.95	24.00	-11	7,809	-0.14%
2018/07/03	10	23.90	10	23.75	23.75	0	7,912	0.00%
2018/06/28	10	24.08	0	0.00	23.70	10	7,857	0.13%
2018/06/26	25	23.63	0	0.00	23.75	25	7,971	0.31%
2018/06/25	0	0.00	30	24.65	24.20	-30	8,001	-0.37%
2018/06/22	0	0.00	2	24.65	24.80	-2	7,981	-0.03%
2018/06/19	0	0.00	1	24.55	24.55	-1	7,898	-0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	3	24.50	24.50	-3	7,534	-0.04%
2018/06/01	0	0.00	1	24.30	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	4	24.03	24.25	-4	7,278	-0.05%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/25	5	23.75	5	23.65	23.65	0	7,132	0.00%
2018/05/22	0	0.00	1	23.20	23.15	-1	7,069	-0.01%
2018/05/21	10	23.10	0	0.00	23.15	10	7,090	0.14%
2018/05/18	0	0.00	1	22.95	22.85	-1	7,055	-0.01%
2018/05/16	5	22.80	0	0.00	23.05	5	7,047	0.07%
2018/05/11	0	0.00	22	23.10	23.10	-22	7,156	-0.31%
2018/05/10	0	0.00	4	22.98	23.00	-4	7,157	-0.06%
2018/05/08	10	22.50	1	22.80	22.90	9	7,156	0.13%
2018/05/07	1	22.50	0	0.00	22.55	1	7,217	0.01%
2018/05/03	1	22.50	0	0.00	22.50	1	7,373	0.01%
2018/04/26	4	22.36	15	22.22	22.25	-11	7,990	-0.14%
2018/04/25	2	22.28	0	0.00	22.40	2	8,005	0.02%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/17	1	22.40	0	0.00	22.50	1	8,789	0.01%
2018/04/16	3	22.58	0	0.00	22.55	3	8,827	0.03%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/11	5	23.15	0	0.00	23.10	5	8,625	0.06%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/03/28	4	23.10	0	0.00	23.30	4	8,757	0.05%
2018/03/22	10	23.43	0	0.00	23.40	10	8,794	0.11%
2018/03/13	0	0.00	1	23.05	23.15	-1	9,011	-0.01%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/07	20	22.99	10	22.95	22.90	10	8,869	0.11%
2018/03/05	2	22.80	0	0.00	22.85	2	9,134	0.02%
2018/03/01	3	23.30	0	0.00	23.35	3	9,015	0.03%
2018/02/27	3	23.45	0	0.00	23.35	3	8,927	0.03%
2018/02/26	0	0.00	1	23.80	23.55	-1	8,887	-0.01%
2018/02/12	5	22.60	0	0.00	22.65	5	8,954	0.06%
2018/02/09	0	0.00	2	22.63	22.60	-2	9,153	-0.02%
2018/02/08	0	0.00	1	23.05	22.90	-1	9,177	-0.01%
2018/02/07	0	0.00	1	23.00	22.80	-1	9,245	-0.01%
2018/02/06	1	22.45	7	22.75	22.45	-6	9,131	-0.07%
2018/02/05	2	23.25	13	23.27	23.25	-11	9,198	-0.12%
2018/01/30	4	23.85	0	0.00	23.55	4	9,389	0.04%
2018/01/29	1	24.30	1	24.00	24.10	0	9,310	0.00%
2018/01/26	1	24.30	0	0.00	24.35	1	9,200	0.01%
2018/01/25	0	0.00	3	24.25	24.25	-3	9,096	-0.03%
2018/01/24	0	0.00	5	24.00	24.10	-5	8,976	-0.06%
2018/01/22	0	0.00	8	23.88	24.05	-8	8,946	-0.09%
2018/01/19	0	0.00	2	23.60	23.60	-2	8,714	-0.02%
2018/01/18	4	23.80	35	23.75	23.75	-31	8,662	-0.36%
2018/01/17	35	23.50	0	0.00	23.50	35	8,442	0.41%
2018/01/11	1	22.85	65	22.98	22.85	-64	8,311	-0.77%
2018/01/10	2	23.35	10	23.80	23.45	-8	8,202	-0.10%
2018/01/08	2	24.10	1.1	24.39	24.40	1	8,215	0.01%
2018/01/05	0	0.00	3	24.15	24.20	-3	8,199	-0.04%
2018/01/04	20	24.40	0	0.00	24.40	20	8,231	0.24%
2018/01/03	45	24.37	3	24.38	24.40	42	8,300	0.51%
2018/01/02	3	24.20	2	24.25	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－30天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－30天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－2024/04/12

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析