致茂 (2360)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.5
漲跌
▲5.5
漲幅
+1.76%
成交量
1,895張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	324.00	0	0.00	326.00	2	2,116	0.09%
2024/06/20	2	307.77	0	0.00	310.00	2	2,092	0.10%
2024/06/19	1	315.00	1	319.00	317.50	0	2,099	0.00%
2024/06/17	0	0.00	4	310.88	311.00	-4	2,035	-0.20%
2024/06/12	8	290.75	0	0.00	289.00	8	1,986	0.40%
2024/06/11	0	0.00	8	290.50	295.50	-8	1,959	-0.41%
2024/06/07	0	0.00	0	288.50	288.50	0	1,990	0.00%
2024/06/06	0	278.00	0	0.00	279.00	0	2,008	0.00%
2024/06/05	1	277.50	1	277.00	276.50	0	2,054	0.00%
2024/05/31	2	288.50	0	0.00	285.00	2	2,464	0.08%
2024/05/30	1	292.50	0	0.00	292.50	1	2,569	0.04%
2024/05/28	5	303.80	1	298.00	295.00	4	2,583	0.15%
2024/05/27	1	291.00	7	292.07	293.50	-6	2,557	-0.23%
2024/05/23	1	275.50	3	278.17	280.00	-2	2,638	-0.08%
2024/05/21	0	0.00	1	267.50	265.00	-1	2,785	-0.04%
2024/05/20	1	263.00	0	0.00	264.50	1	2,836	0.04%
2024/05/17	0	0.00	1	261.00	264.50	-1	2,871	-0.03%
2024/05/16	1	257.00	1	260.50	257.00	0	2,879	0.00%
2024/05/09	1	258.50	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0	0.00	3	263.17	261.50	-3	2,991	-0.10%
2024/05/07	3	257.17	0	0.00	258.00	3	3,004	0.10%
2024/05/03	0	0.00	4	260.50	259.00	-4	3,024	-0.13%
2024/05/02	4	250.63	0	0.00	252.50	4	3,062	0.13%
2024/04/29	0	0.00	8	260.06	261.00	-8	3,032	-0.26%
2024/04/26	0	0.00	1	256.00	256.50	-1	3,028	-0.03%
2024/04/24	6	246.58	1	247.50	246.50	5	3,042	0.16%
2024/04/23	0	0.00	1	245.00	242.00	-1	3,059	-0.03%
2024/04/22	2	238.50	0	0.00	236.50	2	3,074	0.07%
2024/04/19	1	240.53	1	244.00	243.00	0	3,059	0.00%
2024/04/17	0	0.00	2	256.00	249.50	-2	3,033	-0.07%
2024/04/16	2	249.00	1	248.50	248.00	1	3,032	0.03%
2024/04/15	1	254.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	258.00	259.50	-1	3,019	-0.03%
2024/04/11	1	255.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	0	0.00	1	262.50	259.00	-1	2,997	-0.03%
2024/04/08	1	253.50	0	0.00	253.00	1	2,990	0.03%
2024/04/03	1	251.50	1	255.00	254.00	0	2,979	0.00%
2024/03/29	0	0.00	1	255.50	255.00	-1	2,992	-0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	1	249.00	1	254.00	256.00	0	2,974	0.00%
2024/03/22	1	257.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	1	264.00	2	267.25	267.50	-1	2,894	-0.03%
2024/03/18	1	258.50	0	0.00	256.00	1	2,974	0.03%
2024/03/15	0	0.00	1	255.00	253.00	-1	3,103	-0.03%
2024/03/11	1	268.50	1	272.00	269.50	0	2,987	0.00%
2024/03/08	6	276.42	1	270.00	269.00	5	2,942	0.17%
2024/03/07	1	265.00	1	269.00	285.00	0	2,828	0.00%
2024/03/06	4	257.50	6	256.92	275.00	-2	2,644	-0.08%
2024/03/05	0	0.00	3	250.00	265.00	-3	2,522	-0.12%
2024/03/04	0	0.00	1	244.00	244.00	-1	2,428	-0.04%
2024/03/01	1	235.50	0	0.00	234.00	1	2,420	0.04%
2024/02/27	1	225.53	1	233.00	229.50	0	2,399	0.00%
2024/02/23	4	240.75	1	241.50	239.00	3	2,292	0.13%
2024/02/22	0	0.00	2	235.00	231.50	-2	2,199	-0.09%
2024/02/21	0	0.00	1	231.00	227.50	-1	2,138	-0.05%
2024/02/15	1	204.00	1	207.50	206.50	0	2,114	0.00%
2024/02/05	0	0.00	2	209.25	208.00	-2	2,099	-0.10%
2024/02/01	0	197.50	0	0.00	196.50	0	2,186	0.00%
2024/01/25	1	205.00	0	0.00	203.50	1	2,154	0.05%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/11	1	217.50	1	215.50	215.50	0	2,269	0.00%
2024/01/10	1	219.50	0	0.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	2	218.50	216.50	-2	2,322	-0.09%
2024/01/08	1	212.50	0	0.00	213.00	1	2,324	0.04%
2024/01/04	0	0.00	2	213.25	215.00	-2	2,496	-0.08%
2023/12/29	1	213.50	0	0.00	213.00	1	2,531	0.04%
2023/12/26	0	0.00	1	209.00	208.50	-1	2,575	-0.04%
2023/12/25	1	206.50	0	0.00	207.00	1	2,619	0.04%
2023/12/22	0	0.00	1	209.00	207.50	-1	2,644	-0.04%
2023/12/21	1	204.00	0	0.00	205.00	1	2,660	0.04%
2023/12/20	0	0.00	1	209.50	209.00	-1	2,670	-0.04%
2023/12/19	1	206.50	1	210.00	207.00	0	2,678	0.00%
2023/12/18	1	207.50	0	0.00	207.00	1	2,666	0.04%
2023/12/14	0	0.00	2	207.50	210.00	-2	2,648	-0.08%
2023/12/13	0	0.00	1	199.00	198.00	-1	2,589	-0.04%
2023/12/12	3	195.67	0	0.00	194.00	3	2,556	0.12%
2023/12/11	1	209.50	0	0.00	209.50	1	2,429	0.04%
2023/12/05	1	214.50	1	217.50	212.00	0	2,426	0.00%
2023/11/28	1	211.00	0	0.00	211.00	1	2,377	0.04%
2023/11/24	1	218.50	1	222.00	219.50	0	2,388	0.00%
2023/11/16	0	0.00	1	209.50	208.00	-1	2,491	-0.04%
2023/11/15	3	208.50	0	0.00	206.50	3	2,476	0.12%
2023/11/14	4	208.50	0	0.00	208.00	4	2,440	0.16%
2023/11/13	0	0.00	1	206.50	205.00	-1	2,446	-0.04%
2023/11/10	1	209.00	0	0.00	208.50	1	2,435	0.04%
2023/11/09	1	214.00	1	212.50	212.50	0	2,398	0.00%
2023/11/01	1	213.50	1	209.00	211.00	0	2,415	0.00%
2023/10/31	1	221.00	0	0.00	218.00	1	2,367	0.04%
2023/10/30	4	224.50	1	224.50	224.00	3	2,377	0.13%
2023/10/27	2	221.75	1	221.50	220.00	1	2,473	0.04%
2023/10/25	1	224.00	1	228.00	228.50	0	2,570	0.00%
2023/10/24	0	0.00	1	226.50	225.50	-1	2,583	-0.04%
2023/10/23	1	222.50	0	0.00	221.50	1	2,572	0.04%
2023/10/20	1	215.00	2	220.50	221.50	-1	2,647	-0.04%
2023/10/18	1	226.50	0	0.00	224.00	1	2,644	0.04%
2023/10/17	1	229.00	1	229.00	229.50	0	2,628	0.00%
2023/10/12	5	232.60	5	233.50	236.00	0	2,671	0.00%
2023/10/11	2	257.00	0	0.00	253.00	2	2,587	0.08%
2023/10/04	1	270.50	1	265.50	265.50	0	2,684	0.00%
2023/09/28	0	0.00	2	276.00	276.00	-2	2,725	-0.07%
2023/09/27	2	273.00	0	0.00	274.00	2	2,711	0.07%
2023/09/25	0	0.00	1	270.50	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	261.50	264.00	-1	2,748	-0.04%
2023/09/21	1	254.50	1	256.50	255.50	0	2,750	0.00%
2023/09/19	1	256.50	1	255.50	255.00	0	2,747	0.00%
2023/09/13	1	264.50	0	0.00	261.50	1	2,797	0.04%
2023/09/12	1	266.00	0	0.00	266.50	1	2,813	0.04%
2023/09/08	1	271.50	1	274.00	272.00	0	2,912	0.00%
2023/09/07	1	276.00	1	274.00	275.50	0	2,971	0.00%
2023/09/01	1	273.00	1	276.00	272.00	0	3,017	0.00%
2023/08/31	2	279.50	0	0.00	280.00	2	3,019	0.07%
2023/08/24	3	298.33	1	296.00	295.00	2	3,118	0.06%
2023/08/23	1	282.50	1.1	279.14	280.00	-0.1	3,132	0.00%
2023/08/17	1	269.50	1	271.50	272.50	0	3,136	0.00%
2023/08/14	1	260.00	0	0.00	256.50	1	3,111	0.03%
2023/08/11	0	0.00	1	266.00	262.00	-1	3,128	-0.03%
2023/08/09	1	262.00	1	268.00	272.50	0	3,023	0.00%
2023/08/07	0	0.00	1	273.00	271.50	-1	2,963	-0.03%
2023/08/04	1	258.00	1	262.00	261.50	0	2,938	0.00%
2023/08/02	2	265.50	2	262.25	261.50	0	2,908	0.00%
2023/08/01	5.1	292.29	2	282.00	282.00	3.1	2,867	0.11%
2023/07/28	2	279.50	3.2	283.13	289.00	-1.2	2,741	-0.04%
2023/07/27	0.1	269.00	0	0.00	270.00	0.1	2,707	0.00%
2023/07/25	3	281.33	1	285.00	279.00	2	2,793	0.07%
2023/07/24	0.2	277.83	0	0.00	275.50	0.2	2,715	0.01%
2023/07/21	1	261.00	2	272.50	279.50	-1	2,680	-0.04%
2023/07/20	1	262.50	1	265.50	268.00	0	2,611	0.00%
2023/07/19	0	0.00	2	273.00	269.50	-2	2,585	-0.08%
2023/07/18	2	262.25	1	267.00	266.50	1	2,585	0.04%
2023/07/17	2	268.50	0	0.00	267.50	2	2,558	0.08%
2023/07/07	0	0.00	6	258.00	256.50	-6	2,241	-0.27%
2023/07/06	6	263.00	0	0.00	264.00	6	2,176	0.28%
2023/06/16	1	250.00	1	256.00	258.00	0	2,115	0.00%
2023/06/06	0	0.00	1	225.00	223.50	-1	2,016	-0.05%
2023/06/02	2	220.75	0.2	220.00	219.00	1.8	2,003	0.09%
2023/06/01	2	222.00	2	227.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	1	231.00	233.00	-1	1,901	-0.05%
2023/05/24	1	193.50	0	0.00	194.50	1	1,741	0.06%
2023/05/19	0	0.00	1	201.50	201.50	-1	1,740	-0.06%
2023/05/16	0	0.00	2	189.75	190.00	-2	1,684	-0.12%
2023/05/11	1	186.00	0	0.00	183.50	1	1,693	0.06%
2023/05/09	0	0.00	10	190.00	190.50	-10	1,696	-0.59%
2023/05/04	0	0.00	1	190.00	189.50	-1	1,669	-0.06%
2023/05/03	2	185.50	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	13	192.00	190.00	-13	1,620	-0.80%
2023/04/27	1	178.00	0	0.00	179.00	1	1,540	0.06%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/25	1	174.00	0	0.00	173.00	1	1,529	0.07%
2023/04/13	20	179.25	0	0.00	179.50	20	1,547	1.29%
2023/03/24	0	0.00	1	181.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	8	178.63	179.00	-8	1,374	-0.58%
2023/03/21	0	0.00	4	168.13	168.00	-4	1,301	-0.31%
2023/03/16	1	163.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	10	166.90	0	0.00	167.50	10	1,260	0.79%
2023/03/13	1	171.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	174.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	179.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0	0.00	1	178.50	179.50	-1	1,214	-0.08%
2023/03/06	0	0.00	1	181.50	183.00	-1	1,193	-0.08%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	1	187.00	0	0.00	184.50	1	1,085	0.09%
2023/02/17	0	0.00	1	193.00	193.00	-1	1,003	-0.10%
2023/02/14	0	0.00	0	192.50	191.50	0	1,076	0.00%
2023/02/13	1	189.47	1	193.50	189.00	0	1,096	0.00%
2023/02/03	4	189.25	4	190.00	190.50	0	1,156	0.00%
2023/02/02	1	191.50	5	190.00	191.50	-4	1,157	-0.35%
2023/01/30	0	0.00	0	184.00	184.00	0	1,154	0.00%
2023/01/17	1	179.01	0	0.00	181.00	1	1,148	0.09%
2023/01/16	2	183.25	0	0.00	183.00	2	1,135	0.18%
2023/01/13	2	188.50	0	192.00	186.50	2	1,140	0.17%
2023/01/12	0	189.50	2	188.99	188.50	-2	1,154	-0.18%
2023/01/11	1	183.07	0	0.00	181.00	1	1,146	0.09%
2023/01/10	0	189.18	0	0.00	193.50	0	1,143	0.00%
2023/01/06	1	193.50	25	197.28	193.50	-24	1,159	-2.07%
2022/12/28	0	180.00	0	0.00	179.50	0	1,265	0.00%
2022/12/14	0	0.00	2	179.00	180.00	-2	1,494	-0.13%
2022/12/09	2	175.00	0	0.00	177.50	2	1,622	0.12%
2022/12/08	0	185.50	0	0.00	190.00	0	1,651	0.00%
2022/12/05	0	193.67	0	0.00	191.00	0	1,875	0.00%
2022/12/02	10	195.25	0	0.00	195.50	10	1,890	0.53%
2022/12/01	16	200.00	1	202.50	197.00	15	1,897	0.79%
2022/11/30	0	0.00	1	197.99	198.50	-1	1,880	-0.05%
2022/11/29	1	189.00	0	0.00	189.50	1	1,876	0.05%
2022/11/01	1	176.50	1	173.00	173.50	0	1,734	0.00%
2022/10/27	1	170.00	0	0.00	171.50	1	1,688	0.06%
2022/10/13	1	177.50	1	177.51	177.00	0	1,650	0.00%
2022/10/12	0	0.00	1	170.50	173.50	-1	1,611	-0.06%
2022/10/11	0	172.00	0	0.00	169.00	0	1,593	0.00%
2022/10/07	2	187.25	2	185.50	186.00	0	1,550	0.00%
2022/10/04	0	0.00	0	185.00	184.00	0	1,514	0.00%
2022/09/30	1	173.50	1	175.00	180.00	0	1,484	0.00%
2022/09/29	1	179.00	1	179.00	179.00	0	1,477	0.00%
2022/09/28	1	178.52	1	181.00	178.00	0	1,442	0.00%
2022/09/26	1	181.00	1	182.50	180.00	0	1,425	0.00%
2022/09/23	3	186.50	3	186.67	186.00	0	1,412	0.00%
2022/09/22	2	184.25	2	186.50	192.00	0	1,402	0.00%
2022/09/21	2	190.75	2	191.75	190.50	0	1,374	0.00%
2022/09/14	0	0.00	1	196.50	200.00	-1	1,118	-0.09%
2022/09/13	2	205.25	2	204.25	203.50	0	1,050	0.00%
2022/08/18	0	179.00	0	0.00	182.50	0	722	0.00%
2022/08/09	1	173.50	1	176.00	177.50	0	666	0.00%
2022/07/29	0	0.00	1	166.00	172.00	-1	601	-0.17%
2022/07/25	1	152.00	0	0.00	153.50	1	564	0.18%
2022/07/18	0	0.00	2	158.00	157.50	-2	588	-0.34%
2022/07/01	1	146.50	0	0.00	142.00	1	602	0.17%
2022/06/29	1	153.50	0	0.00	154.50	1	588	0.17%
2022/06/28	0	0.00	1	168.00	160.50	-1	577	-0.17%
2022/06/27	0	0.00	1	163.50	163.50	-1	567	-0.18%
2022/06/24	1	159.00	0	0.00	160.50	1	562	0.18%
2022/06/17	1	158.50	0	0.00	158.50	1	560	0.18%
2022/06/09	0	0.00	1	170.50	170.00	-1	588	-0.17%
2022/05/13	0	0.00	1	158.50	158.50	-1	674	-0.15%
2022/05/12	1	154.00	0	0.00	153.00	1	674	0.15%
2022/04/28	0	0.00	1	161.49	163.00	-1	767	-0.13%
2022/04/26	1	155.50	0	0.00	158.00	1	782	0.13%
2022/04/19	4	170.75	0	0.00	170.50	4	946	0.42%
2022/04/18	1	168.00	0	0.00	166.00	1	1,040	0.10%
2022/04/15	1	165.50	0	0.00	167.00	1	1,089	0.09%
2022/04/07	0	176.75	0	0.00	175.50	0	1,043	0.00%
2022/03/30	0	181.00	0	0.00	181.00	0	1,032	0.00%
2022/03/17	0	0.00	1	178.00	177.50	-1	1,063	-0.09%
2022/03/16	1	170.00	0	0.00	170.50	1	1,052	0.10%
2022/03/09	1	176.00	0	0.00	176.50	1	1,021	0.10%
2022/03/08	0.2	184.00	0	0.00	177.00	0.2	1,016	0.02%
2022/03/07	0	0.00	0	186.00	187.00	0	1,009	0.00%
2022/03/04	0	190.50	0	0.00	189.50	0	1,024	0.00%
2022/03/01	0	0.00	1	194.00	194.00	-1	1,009	-0.10%
2022/02/25	0	186.50	0	0.00	188.50	0	998	0.00%
2022/02/24	1	187.00	0	187.50	187.00	1	987	0.10%
2022/02/14	0	206.00	0	0.00	199.50	0	969	0.00%
2022/02/11	0	208.50	0	0.00	208.00	0	973	0.00%
2022/01/25	0.1	210.30	0	0.00	206.00	0.1	950	0.01%
2022/01/12	2	222.00	2	223.50	221.50	0	846	0.00%
2022/01/10	0.2	210.00	0	0.00	225.50	0.2	647	0.03%
2021/12/20	0	183.50	0	0.00	186.00	0	629	0.00%
2021/12/17	0	0.00	1	185.49	187.00	-1	626	-0.16%
2021/12/02	1	181.00	0	0.00	181.00	1	645	0.15%
2021/11/16	0	190.50	0	0.00	189.50	0	603	0.00%
2021/11/01	0	0.00	1	189.50	188.50	-1	602	-0.17%
2021/10/29	1	183.00	0	0.00	181.00	1	599	0.17%
2021/08/02	2	193.50	0	0.00	194.00	2	803	0.25%
2021/07/28	4	197.49	0	0.00	196.00	4	821	0.49%
2021/07/20	3	201.00	3	204.00	204.50	0	910	0.00%
2021/07/19	0	0.00	3	214.00	212.00	-3	926	-0.32%
2021/07/16	3	209.50	0	0.00	210.50	3	903	0.33%
2021/07/15	0	200.50	0	0.00	201.50	0	874	0.00%
2021/07/14	0	0.00	2	203.00	203.00	-2	866	-0.23%
2021/07/13	0	0.00	0	200.00	201.00	0	870	0.00%
2021/07/09	0	0.00	2	197.50	196.50	-2	833	-0.24%
2021/07/08	0	195.00	0	0.00	194.00	0	837	0.00%
2021/07/07	0	0.00	1	197.51	196.00	-1	851	-0.12%
2021/07/06	0	0.00	1	200.00	195.50	-1	870	-0.11%
2021/07/02	0	194.50	0	0.00	193.50	0	942	0.00%
2021/07/01	0	0.00	0	197.50	198.50	0	937	0.00%
2021/06/28	0	0.00	1	190.50	190.50	-1	963	-0.10%
2021/06/24	0	0.00	1	196.00	196.50	-1	971	-0.10%
2021/06/23	0	188.50	0	0.00	191.00	0	989	0.00%
2021/06/15	4	197.00	0	0.00	198.50	4	1,037	0.39%
2021/06/09	0	0.00	1	201.50	198.00	-1	1,078	-0.09%
2021/06/08	0	0.00	2	195.25	196.00	-2	1,072	-0.19%
2021/06/03	0	0.00	1	192.00	194.50	-1	1,086	-0.09%
2021/06/02	1	187.50	0	0.00	188.50	1	1,087	0.09%
2021/05/27	2	187.00	2	191.50	193.00	0	1,139	0.00%
2021/05/25	0	0.00	2	191.50	192.50	-2	1,186	-0.17%
2021/05/21	2	185.50	3	189.33	183.00	-1	1,216	-0.08%
2021/05/20	0	0.00	4	186.50	185.50	-4	1,239	-0.32%
2021/05/17	2	175.00	0	0.00	180.00	2	1,362	0.15%
2021/05/13	0	0.00	1	174.00	179.50	-1	1,363	-0.07%
2021/05/10	1	181.50	0	0.00	181.00	1	1,389	0.07%
2021/05/06	1	178.00	0	0.00	182.00	1	1,468	0.07%
2021/05/05	1	181.00	0	0.00	179.00	1	1,482	0.07%
2021/04/29	9	197.33	0	0.00	194.00	9	1,593	0.56%
2021/04/27	0	0.00	3	206.00	205.00	-3	1,575	-0.19%
2021/04/26	0	0.00	2	209.50	208.00	-2	1,591	-0.13%
2021/04/20	1	191.50	2	193.00	191.50	-1	1,664	-0.06%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/12	1	188.00	0	0.00	188.00	1	1,802	0.06%
2021/04/01	0	0.00	1	189.50	192.00	-1	1,726	-0.06%
2021/03/31	2	188.00	0	0.00	188.50	2	1,713	0.12%
2021/03/26	0	0.00	1	190.00	192.00	-1	1,700	-0.06%
2021/03/24	3	185.33	0	0.00	185.50	3	1,720	0.17%
2021/03/19	1	183.00	2	188.00	185.00	-1	1,735	-0.06%
2021/03/15	0	0.00	2	186.50	185.00	-2	1,798	-0.11%
2021/03/11	2	193.00	0	0.00	192.00	2	1,826	0.11%
2021/03/09	0	0.00	0.4	189.54	189.50	-0.4	1,820	-0.02%
2021/03/05	4	196.50	5	195.40	196.00	-1	1,862	-0.05%
2021/03/03	4	204.00	4	201.50	205.00	0	1,852	0.00%
2021/02/24	5	215.00	6	217.25	214.00	-1	1,802	-0.06%
2021/02/23	4	214.88	0	0.00	217.00	4	1,793	0.22%
2021/02/05	3.1	207.64	0	0.00	206.50	3.1	1,632	0.19%
2021/02/02	4	214.63	4	212.88	215.00	0	1,612	0.00%
2021/01/29	0	0.00	2	188.50	189.00	-2	1,579	-0.13%
2021/01/28	3	201.00	3	205.50	201.50	0	1,566	0.00%
2021/01/22	5	206.00	3	217.50	216.00	2	1,476	0.14%
2021/01/20	0	0.00	1	196.50	193.50	-1	1,408	-0.07%
2021/01/19	0	0.00	2	195.50	199.50	-2	1,400	-0.14%
2021/01/12	1	191.50	5	187.80	200.00	-4	1,267	-0.32%
2021/01/08	1	172.50	0	0.00	172.00	1	1,114	0.09%
2021/01/06	1	180.00	0	0.00	176.50	1	1,105	0.09%
2020/12/30	0	0.00	1	170.50	170.00	-1	1,079	-0.09%
2020/12/21	1	173.00	0	0.00	176.00	1	1,107	0.09%
2020/12/18	2	174.00	1	175.50	174.00	1	1,099	0.09%
2020/12/16	1	176.00	2	179.50	176.00	-1	1,064	-0.09%
2020/12/15	2	180.00	3	179.67	180.50	-1	1,057	-0.09%
2020/12/14	1	179.00	2	175.00	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	2	172.50	175.00	-2	1,028	-0.19%
2020/12/03	0	0.00	2	159.00	158.00	-2	885	-0.23%
2020/11/26	0	0.00	1	153.50	153.50	-1	862	-0.12%
2020/11/23	5	155.60	1	153.50	155.00	4	892	0.45%
2020/11/12	0	0.00	2	147.50	147.00	-2	979	-0.20%
2020/11/09	1	143.50	0	0.00	147.00	1	983	0.10%
2020/11/04	0	0.00	2	141.75	141.50	-2	940	-0.21%
2020/10/14	1	156.50	0	0.00	156.00	1	1,260	0.08%
2020/10/07	1	153.00	1	155.50	154.00	0	1,353	0.00%
2020/10/06	2	153.00	0	0.00	154.00	2	1,360	0.15%
2020/10/05	0	0.00	1	157.00	158.00	-1	1,368	-0.07%
2020/09/30	0	0.00	1	154.00	153.00	-1	1,372	-0.07%
2020/09/29	2	151.50	0	0.00	151.50	2	1,376	0.15%
2020/09/25	0	0.00	2	154.00	151.00	-2	1,434	-0.14%
2020/09/24	2	152.00	0	0.00	152.00	2	1,470	0.14%
2020/09/11	0	0.00	2	154.75	156.00	-2	1,584	-0.13%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	151.50	1	153.00	154.50	0	1,623	0.00%
2020/09/08	0	0.00	1	155.00	153.00	-1	1,637	-0.06%
2020/09/04	1	157.00	1	160.00	157.00	0	1,715	0.00%
2020/08/26	0	0.00	1	164.00	164.00	-1	1,701	-0.06%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/10	1	158.50	0	0.00	158.00	1	1,663	0.06%
2020/08/07	1	160.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	3	165.00	0	0.00	163.50	3	1,661	0.18%
2020/08/04	1	167.50	2	166.50	167.50	-1	1,638	-0.06%
2020/07/31	1	167.50	0	0.00	164.50	1	1,622	0.06%
2020/07/20	4	163.00	4	165.75	162.50	0	1,416	0.00%
2020/07/09	0	0.00	3	158.50	153.50	-3	1,426	-0.21%
2020/07/06	5	158.40	0	0.00	158.00	5	1,463	0.34%
2020/06/19	1	152.50	3	151.00	151.50	-2	1,443	-0.14%
2020/06/18	1	151.00	0	0.00	152.00	1	1,453	0.07%
2020/06/17	1	148.50	0	0.00	148.50	1	1,439	0.07%
2020/06/12	2	147.50	2	141.00	142.50	0	1,501	0.00%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/04/23	0	0.00	2	132.50	132.00	-2	2,086	-0.10%
2020/04/22	4	130.00	0	0.00	132.00	4	2,115	0.19%
2020/04/21	0	0.00	4	133.25	131.50	-4	2,138	-0.19%
2020/04/20	4	134.00	0	0.00	132.50	4	2,215	0.18%
2020/04/16	0	0.00	4	136.50	135.50	-4	2,271	-0.18%
2020/04/15	0	0.00	1	131.00	137.50	-1	2,310	-0.04%
2020/04/14	1	127.50	0	0.00	129.00	1	2,274	0.04%
2020/04/10	2	125.50	0	0.00	127.00	2	2,281	0.09%
2020/04/09	0	0.00	2	131.00	129.00	-2	2,337	-0.09%
2020/03/26	0	0.00	4	115.75	117.00	-4	2,324	-0.17%
2020/03/24	0	0.00	2	101.50	101.50	-2	2,289	-0.09%
2020/03/23	2	95.50	0	0.00	95.00	2	2,283	0.09%
2020/03/20	0	0.00	2	106.00	104.50	-2	2,296	-0.09%
2020/03/19	3	97.33	2	102.50	98.80	1	2,309	0.04%
2020/03/12	4	123.25	0	0.00	123.00	4	2,118	0.19%
2020/03/10	6	133.50	2	136.50	135.00	4	2,063	0.19%
2020/03/09	0	0.00	8	138.13	138.00	-8	2,028	-0.39%
2020/02/27	4	143.75	0	0.00	142.00	4	1,980	0.20%
2020/02/25	1	152.00	0	0.00	153.00	1	1,925	0.05%
2020/02/24	7	151.00	0	0.00	151.00	7	1,938	0.36%
2020/02/13	0	0.00	2	162.50	162.00	-2	2,034	-0.10%
2020/02/12	0	0.00	1	157.50	160.00	-1	2,001	-0.05%
2020/02/07	0	0.00	2	152.50	151.50	-2	1,957	-0.10%
2020/02/05	1	152.50	1	148.50	151.00	0	1,969	0.00%
2020/02/03	0	0.00	2	148.00	146.00	-2	2,066	-0.10%
2020/01/30	6	150.50	0	0.00	148.00	6	2,105	0.29%
2020/01/16	1	160.00	1	158.50	160.00	0	2,155	0.00%
2020/01/14	3	168.50	2	169.75	168.50	1	2,126	0.05%
2020/01/13	1	168.00	11	160.36	168.50	-10	2,042	-0.49%
2020/01/10	0	0.00	6	153.75	153.50	-6	1,949	-0.31%
2020/01/09	8	151.50	0	0.00	153.00	8	1,948	0.41%
2020/01/06	0	0.00	2	150.00	147.50	-2	1,921	-0.10%
2020/01/03	2	150.50	4	150.00	148.00	-2	1,913	-0.10%
2019/12/30	0	0.00	4	144.50	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	3	141.00	142.00	-3	1,774	-0.17%
2019/12/25	11	138.41	0	0.00	137.50	11	1,757	0.63%
2019/12/10	1	142.50	4	142.50	142.50	-3	1,781	-0.17%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/21	1	140.00	1	136.50	141.00	0	1,889	0.00%
2019/11/20	1	139.00	0	0.00	136.00	1	1,877	0.05%
2019/11/19	1	137.00	2	137.00	136.50	-1	1,839	-0.05%
2019/11/15	4	130.88	1	134.50	131.50	3	1,756	0.17%
2019/11/06	2	140.50	0	0.00	140.50	2	1,852	0.11%
2019/11/01	4	142.50	2	143.00	143.00	2	1,839	0.11%
2019/10/30	0	0.00	4	154.75	155.50	-4	1,757	-0.23%
2019/10/29	2	152.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	3	156.00	158.00	-3	1,728	-0.17%
2019/10/21	2	149.00	0	0.00	147.50	2	1,756	0.11%
2019/10/18	0	0.00	2	152.50	151.50	-2	1,753	-0.11%
2019/10/17	2	149.00	0	0.00	150.50	2	1,747	0.11%
2019/10/16	0	0.00	4	152.63	149.00	-4	1,743	-0.23%
2019/10/15	3	147.50	0	0.00	147.00	3	1,733	0.17%
2019/10/08	1	153.50	0	0.00	152.00	1	1,731	0.06%
2019/10/01	2	149.50	2	152.00	153.00	0	1,748	0.00%
2019/09/25	0	0.00	1	153.00	153.00	-1	1,710	-0.06%
2019/09/23	0	0.00	3	161.83	161.50	-3	1,693	-0.18%
2019/09/19	2	155.00	0	0.00	155.00	2	1,629	0.12%
2019/09/06	3	154.50	0	0.00	157.00	3	1,638	0.18%
2019/09/04	2	153.00	0	0.00	156.50	2	1,654	0.12%
2019/09/03	0	0.00	4	155.50	152.50	-4	1,660	-0.24%
2019/09/02	0	0.00	6	155.58	158.00	-6	1,650	-0.36%
2019/08/30	3	154.17	0	0.00	152.00	3	1,616	0.19%
2019/08/28	2	138.50	0	0.00	138.50	2	1,530	0.13%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/15	1	145.00	1	145.50	145.00	0	1,460	0.00%
2019/08/08	0	0.00	1	148.00	149.00	-1	1,434	-0.07%
2019/08/06	1	130.00	1	126.50	130.00	0	1,353	0.00%
2019/08/05	1	132.00	1	136.50	131.00	0	1,344	0.00%
2019/08/02	1	141.00	0	0.00	139.50	1	1,346	0.07%
2019/07/31	2	147.00	0	0.00	147.00	2	1,309	0.15%
2019/07/30	2	153.00	0	0.00	152.50	2	1,279	0.16%
2019/07/26	0	0.00	5	160.00	158.50	-5	1,321	-0.38%
2019/07/25	0	0.00	5	158.80	159.50	-5	1,424	-0.35%
2019/06/19	1	140.00	0	0.00	140.00	1	1,469	0.07%
2019/06/13	1	146.00	1	147.50	142.00	0	1,632	0.00%
2019/05/31	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2019/05/28	1	126.50	1	125.00	124.00	0	1,833	0.00%
2019/05/24	1	128.00	0	0.00	126.00	1	1,860	0.05%
2019/05/23	0	0.00	1	123.50	122.50	-1	1,920	-0.05%
2019/05/20	1	131.00	0	0.00	129.00	1	2,057	0.05%
2019/05/15	2	137.50	0	0.00	131.50	2	2,050	0.10%
2019/05/08	2	149.50	0	0.00	148.50	2	2,150	0.09%
2019/05/07	2	153.00	0	0.00	152.50	2	2,156	0.09%
2019/05/02	0	0.00	4	160.00	162.00	-4	2,118	-0.19%
2019/04/22	0	0.00	4	151.38	149.50	-4	2,089	-0.19%
2019/04/19	4	150.75	0	0.00	150.50	4	2,096	0.19%
2019/03/28	0	0.00	1	150.00	147.00	-1	2,128	-0.05%
2019/03/25	1	149.50	1	152.50	149.00	0	2,160	0.00%
2019/03/18	1	147.50	1	146.50	145.00	0	2,118	0.00%
2019/03/15	2	143.00	2	144.50	143.50	0	2,087	0.00%
2019/03/14	0	0.00	5	141.20	144.00	-5	2,006	-0.25%
2019/03/13	1	140.00	1	139.00	137.00	0	1,957	0.00%
2019/03/12	0	0.00	3	132.67	133.00	-3	1,919	-0.16%
2019/03/08	1	130.00	0	0.00	130.50	1	2,042	0.05%
2019/03/06	0	0.00	1	131.50	131.00	-1	2,084	-0.05%
2019/03/05	1	131.00	1	131.50	132.00	0	2,106	0.00%
2019/02/27	2	126.75	0	0.00	128.00	2	2,115	0.09%
2019/02/22	1	127.50	0	0.00	127.00	1	2,140	0.05%
2019/02/21	0	0.00	1	141.50	139.50	-1	2,133	-0.05%
2019/02/20	2	139.75	0	0.00	138.50	2	2,146	0.09%
2019/02/19	11	135.82	11	138.36	140.50	0	2,138	0.00%
2019/02/12	0	0.00	5	128.00	128.00	-5	2,062	-0.24%
2019/01/28	9	123.50	0	0.00	123.00	9	2,152	0.42%
2019/01/25	1	124.50	0	0.00	125.00	1	2,215	0.05%
2019/01/23	0	0.00	1	120.50	120.50	-1	2,407	-0.04%
2019/01/21	1	126.00	0	0.00	124.00	1	2,577	0.04%
2019/01/17	0	0.00	4	121.75	119.00	-4	2,633	-0.15%
2019/01/16	3	120.50	3	124.50	120.50	0	2,693	0.00%
2019/01/15	2	121.25	1	120.50	122.00	1	2,724	0.04%
2019/01/09	1	118.00	1	117.50	117.00	0	2,959	0.00%
2018/12/22	1	116.50	1	112.50	116.50	0	3,724	0.00%
2018/12/21	1	115.00	0	0.00	115.00	1	3,753	0.03%
2018/12/04	4	132.75	2	132.50	133.00	2	3,722	0.05%
2018/11/23	2	117.50	2	115.00	112.00	0	3,563	0.00%
2018/11/15	0	0.00	1	109.50	108.00	-1	3,478	-0.03%
2018/11/14	4	108.00	3	110.17	109.00	1	3,498	0.03%
2018/11/13	2	112.50	2	111.00	111.50	0	3,513	0.00%
2018/11/12	0	0.00	5	124.60	123.00	-5	3,478	-0.14%
2018/11/08	2	126.50	0	0.00	125.00	2	3,516	0.06%
2018/11/07	1	123.50	1	125.50	123.50	0	3,469	0.00%
2018/11/06	1	119.00	0	0.00	119.00	1	3,464	0.03%
2018/11/05	2	123.50	1	125.00	125.00	1	3,431	0.03%
2018/11/02	1	121.00	0	0.00	124.00	1	3,452	0.03%
2018/10/30	2	100.60	5	100.00	102.00	-3	3,278	-0.09%
2018/10/29	2	102.75	0	0.00	103.50	2	3,248	0.06%
2018/10/26	1	112.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	2	115.75	2	116.50	113.00	0	3,369	0.00%
2018/10/24	0	0.00	1	121.00	122.00	-1	3,323	-0.03%
2018/10/18	1	134.50	0	0.00	134.00	1	3,254	0.03%
2018/10/16	1	130.00	1	131.50	130.50	0	3,037	0.00%
2018/10/15	1	128.50	1	129.50	129.00	0	2,976	0.00%
2018/10/12	1	121.50	2	122.50	121.00	-1	2,915	-0.03%
2018/10/11	3	117.17	2	116.75	127.00	1	2,845	0.04%
2018/10/08	2	128.50	0	0.00	128.00	2	2,618	0.08%
2018/10/04	1	130.50	1	130.50	129.50	0	2,640	0.00%
2018/09/27	1	145.00	1	146.00	151.00	0	2,471	0.00%
2018/09/25	1	157.50	1	158.50	158.00	0	2,414	0.00%
2018/09/19	1	151.00	4.8	150.84	149.00	-3.8	2,361	-0.16%
2018/09/11	2	146.00	0	0.00	146.50	2	2,244	0.09%
2018/08/23	0	0.00	1	172.00	173.50	-1	2,312	-0.04%
2018/08/20	1	166.50	0	0.00	167.00	1	2,299	0.04%
2018/08/17	4	174.00	0	0.00	172.00	4	2,262	0.18%
2018/08/16	0	0.00	2	178.00	174.00	-2	2,248	-0.09%
2018/08/14	6	174.75	0	0.00	174.00	6	2,185	0.27%
2018/08/13	1	176.00	0	0.00	178.00	1	2,181	0.05%
2018/08/09	5	180.00	9	189.50	193.50	-4	2,152	-0.19%
2018/08/07	0	0.00	2	186.50	187.00	-2	2,073	-0.10%
2018/08/02	1	191.00	0	0.00	194.00	1	2,029	0.05%
2018/08/01	0	0.00	2	183.50	189.50	-2	1,931	-0.10%
2018/07/31	1	172.00	2	173.00	172.50	-1	1,833	-0.05%
2018/07/26	4	183.00	0	0.00	179.00	4	1,811	0.22%
2018/07/25	1	173.50	0	0.00	176.50	1	1,820	0.05%
2018/07/18	0	0.00	1	169.50	168.50	-1	1,918	-0.05%
2018/07/17	0	0.00	2	170.50	172.00	-2	1,919	-0.10%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/07/10	0	0.00	2	157.00	161.50	-2	1,789	-0.11%
2018/07/09	2	156.25	0	0.00	155.00	2	1,811	0.11%
2018/07/03	1	162.00	0	0.00	161.00	1	1,836	0.05%
2018/06/26	1	158.50	1	164.00	164.00	0	1,924	0.00%
2018/06/25	2	159.00	0	0.00	160.00	2	1,935	0.10%
2018/06/22	3	163.00	0	0.00	162.50	3	1,960	0.15%
2018/06/13	0	0.00	3	169.33	169.00	-3	2,200	-0.14%
2018/06/12	0	0.00	1	165.50	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	12	162.00	165.50	-12	2,167	-0.55%
2018/06/08	13	160.54	5	160.70	160.00	8	2,152	0.37%
2018/06/06	7	157.00	0	0.00	156.00	7	2,160	0.32%
2018/06/04	0	0.00	5	162.10	161.00	-5	2,322	-0.22%
2018/06/01	0	0.00	2	156.00	157.00	-2	2,309	-0.09%
2018/05/30	1	154.00	0	0.00	154.00	1	2,283	0.04%
2018/05/29	7	154.79	0	0.00	154.00	7	2,238	0.31%
2018/05/28	2	161.50	2	165.00	161.50	0	2,216	0.00%
2018/05/16	0	0.00	2	169.00	167.00	-2	2,540	-0.08%
2018/05/14	4	169.50	0	0.00	170.00	4	2,603	0.15%
2018/05/11	0	0.00	5	163.20	163.50	-5	2,595	-0.19%
2018/05/09	3	158.00	0	0.00	158.50	3	2,619	0.11%
2018/05/04	0	0.00	2	153.00	150.00	-2	2,658	-0.08%
2018/05/02	8	152.56	10	154.95	158.50	-2	2,671	-0.07%
2018/04/30	3	149.67	1	149.50	150.00	2	2,632	0.08%
2018/04/26	2	152.50	2	157.00	150.00	0	2,605	0.00%
2018/04/25	0	0.00	2	157.50	159.00	-2	2,576	-0.08%
2018/04/24	0	0.00	2	154.50	155.00	-2	2,577	-0.08%
2018/04/23	0	0.00	1.2	159.10	157.00	-1.2	2,508	-0.05%
2018/04/20	2	163.00	0	0.00	163.00	2	2,501	0.08%
2018/04/18	1	168.50	2	167.75	169.50	-1	2,587	-0.04%
2018/04/17	0	0.00	2	169.00	168.50	-2	2,626	-0.08%
2018/04/16	0	0.00	2	174.50	172.50	-2	2,701	-0.07%
2018/04/11	2	168.75	0	0.00	170.00	2	2,728	0.07%
2018/04/10	1	172.50	0	0.00	168.00	1	2,757	0.04%
2018/04/03	0	0.00	1	168.00	170.00	-1	2,794	-0.04%
2018/03/31	1	173.00	0	0.00	169.00	1	2,840	0.04%
2018/03/21	0	0.00	3	174.50	181.50	-3	2,734	-0.11%
2018/03/20	0	0.00	1	175.50	171.50	-1	2,690	-0.04%
2018/03/19	3	169.67	0	0.00	170.00	3	2,775	0.11%
2018/03/16	1	166.50	6	167.25	170.00	-5	2,798	-0.18%
2018/03/15	4	165.00	0	0.00	166.00	4	2,806	0.14%
2018/03/14	1	165.00	3	164.50	163.00	-2	2,848	-0.07%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	4	163.00	0	0.00	163.00	4	2,954	0.14%
2018/03/09	6	171.67	6	172.00	162.50	0	3,036	0.00%
2018/03/08	1	170.50	2	171.50	171.50	-1	2,979	-0.03%
2018/03/07	2	158.75	1	158.00	156.00	1	2,955	0.03%
2018/03/06	1	155.50	0	0.00	154.50	1	2,983	0.03%
2018/03/05	1	154.00	2	154.50	154.00	-1	3,023	-0.03%
2018/02/06	1	162.50	0	0.00	167.00	1	3,041	0.03%
2018/02/01	1	168.00	0	0.00	167.00	1	3,085	0.03%
2018/01/31	0	0.00	1	165.00	166.00	-1	3,083	-0.03%
2018/01/16	0	0.00	1	166.00	163.00	-1	3,482	-0.03%
2018/01/10	1	153.50	1	152.00	156.50	0	3,362	0.00%