菱生 (2369)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
7,804張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8	24.46	2	24.65	24.40	6	4,284	0.14%
2024/06/21	2	23.20	2	23.70	23.75	0	3,924	0.00%
2024/06/20	0	0.00	2	22.83	23.10	-2	3,884	-0.05%
2024/06/19	2	22.60	0	0.00	22.55	2	3,999	0.05%
2024/06/14	0	0.00	5	22.25	22.20	-5	4,354	-0.11%
2024/06/12	1	22.00	16	22.11	22.05	-15	4,468	-0.34%
2024/06/06	0	0.00	1	22.85	22.80	-1	4,582	-0.02%
2024/06/05	2	23.88	0	0.00	23.40	2	4,585	0.04%
2024/06/04	20	24.33	4	24.23	24.00	16	4,714	0.34%
2024/06/03	2	24.75	2	24.48	24.20	0	4,904	0.00%
2024/05/31	2	24.83	8	24.81	24.50	-6	4,995	-0.12%
2024/05/30	0	0.00	1	24.90	24.15	-1	4,928	-0.02%
2024/05/29	10	24.90	5	24.81	24.60	5	4,947	0.10%
2024/05/28	10	24.31	6	24.06	24.15	4	5,079	0.08%
2024/05/27	24	22.48	2	22.95	23.40	22	5,030	0.44%
2024/05/22	3	22.10	1	22.75	22.20	2	5,542	0.04%
2024/05/21	2	21.38	0	0.00	21.50	2	5,680	0.04%
2024/05/17	0	0.00	3	21.30	21.40	-3	6,706	-0.04%
2024/05/16	1	21.40	0	0.00	21.40	1	8,721	0.01%
2024/05/14	0	0.00	1	21.35	21.20	-1	10,294	-0.01%
2024/05/13	4	21.13	0	0.00	21.10	4	10,542	0.04%
2024/05/10	0	0.00	1	20.90	21.15	-1	10,704	-0.01%
2024/05/08	3	21.62	0	0.00	21.60	3	11,728	0.03%
2024/05/07	1	21.75	0	0.00	21.70	1	12,507	0.01%
2024/05/06	1	21.75	0	0.00	21.85	1	12,544	0.01%
2024/05/03	1	21.80	0	0.00	21.85	1	12,655	0.01%
2024/04/23	2	21.50	0	0.00	21.35	2	14,951	0.01%
2024/04/18	1	22.40	0	0.00	22.35	1	14,894	0.01%
2024/04/12	1	24.25	0	0.00	24.20	1	14,769	0.01%
2024/04/10	0	0.00	1	25.50	24.95	-1	14,760	-0.01%
2024/04/09	1	25.00	1	24.85	24.90	0	14,695	0.00%
2024/04/02	2	24.45	0	0.00	24.40	2	14,820	0.01%
2024/04/01	0	0.00	1	24.65	24.90	-1	15,048	-0.01%
2024/03/29	1	23.65	0	0.00	23.80	1	15,037	0.01%
2024/03/28	1	24.10	1	24.10	24.10	0	15,070	0.00%
2024/03/27	2	24.35	0	0.00	24.35	2	15,060	0.01%
2024/03/26	1	24.50	0	0.00	24.40	1	15,057	0.01%
2024/03/22	4	25.20	9	25.47	25.35	-5	15,016	-0.03%
2024/03/21	1	25.10	4	25.21	24.90	-3	14,898	-0.02%
2024/03/20	1	24.30	8	24.20	24.15	-7	14,619	-0.05%
2024/03/19	0	24.63	0	0.00	24.45	0	14,640	0.00%
2024/03/18	4	24.75	40	24.55	24.85	-36	14,646	-0.25%
2024/03/15	1	24.75	2	24.35	24.05	-1	14,617	-0.01%
2024/03/14	6	24.66	4	24.48	24.35	2	14,613	0.01%
2024/03/12	6	25.40	0	0.00	25.55	6	14,624	0.04%
2024/03/08	2	25.18	0	0.00	24.75	2	14,682	0.01%
2024/03/07	3	25.92	0	0.00	25.60	3	14,631	0.02%
2024/03/06	4	26.59	3	26.95	27.10	1	14,558	0.01%
2024/03/05	1	26.00	1	26.05	26.45	0	14,663	0.00%
2024/03/04	2	26.32	6.1	26.39	26.25	-4.1	15,604	-0.03%
2024/03/01	3	26.88	3	26.72	26.35	0	15,581	0.00%
2024/02/29	4.1	26.38	7	26.93	26.60	-2.9	15,319	-0.02%
2024/02/27	7	27.08	8	26.93	26.40	-1	15,175	-0.01%
2024/02/26	15	27.24	14	27.06	27.10	1	15,001	0.01%
2024/02/23	0	0.00	12	26.78	26.65	-12	14,866	-0.08%
2024/02/22	17	27.54	3	27.45	27.25	14	14,794	0.09%
2024/02/21	11	27.80	7	27.95	27.60	4	14,615	0.03%
2024/02/20	5	28.15	4	28.23	27.75	1	14,454	0.01%
2024/02/19	32.5	29.41	33	29.55	28.40	-0.5	14,008	0.00%
2024/02/16	38	26.79	52	27.65	28.10	-14	12,541	-0.11%
2024/02/15	7	25.09	28	25.03	25.55	-21	11,643	-0.18%
2024/02/05	7	24.33	3	24.45	24.15	4	11,497	0.03%
2024/02/02	1	24.00	1	24.00	23.90	0	11,304	0.00%
2024/02/01	6	23.99	1	24.05	23.80	5	11,194	0.04%
2024/01/31	24	24.51	34	24.45	24.35	-10	11,138	-0.09%
2024/01/30	18	23.78	17	24.03	24.55	1	10,369	0.01%
2024/01/26	6	22.87	1	22.75	22.70	5	9,703	0.05%
2024/01/25	0	0.00	9	23.16	23.20	-9	9,672	-0.09%
2024/01/24	23	24.58	12	24.82	23.90	11	9,552	0.12%
2024/01/23	6	23.49	14	23.76	23.90	-8	8,402	-0.10%
2024/01/19	0	0.00	2	21.13	21.00	-2	8,223	-0.02%
2024/01/16	1	20.60	0	0.00	20.70	1	10,785	0.01%
2024/01/15	0	0.00	1	21.10	21.10	-1	11,370	-0.01%
2024/01/12	2	20.60	0	0.00	20.60	2	12,009	0.02%
2024/01/11	0	0.00	18	20.95	21.00	-18	12,175	-0.15%
2024/01/10	1	20.65	0	0.00	20.70	1	12,641	0.01%
2024/01/09	1	21.00	0	0.00	20.90	1	12,858	0.01%
2024/01/08	2	21.58	0	0.00	21.50	2	13,018	0.02%
2024/01/02	0	0.00	1	22.70	22.95	-1	12,951	-0.01%
2023/12/29	5	22.95	8	23.01	22.90	-3	12,942	-0.02%
2023/12/28	1	22.70	3	23.23	23.30	-2	12,907	-0.02%
2023/12/27	4	23.26	6	23.10	23.20	-2	12,757	-0.02%
2023/12/26	2	22.45	0	0.00	22.35	2	12,489	0.02%
2023/12/25	1	21.85	3	22.33	21.85	-2	12,424	-0.02%
2023/12/22	2	21.65	0	0.00	21.65	2	12,348	0.02%
2023/12/20	5	22.30	0	0.00	22.20	5	12,313	0.04%
2023/12/19	0	0.00	30	21.71	21.85	-30	12,267	-0.24%
2023/12/14	12	22.93	1	22.90	22.85	11	12,198	0.09%
2023/12/13	1	22.55	1	22.55	22.70	0	12,147	0.00%
2023/12/12	2	22.80	1	22.70	22.70	1	12,134	0.01%
2023/12/11	1	23.00	0	0.00	23.00	1	12,100	0.01%
2023/12/08	0	0.00	2	23.60	23.30	-2	12,079	-0.02%
2023/12/07	4	23.18	5	23.00	23.30	-1	12,064	-0.01%
2023/12/06	12	23.42	1	23.70	23.55	11	12,036	0.09%
2023/12/05	3	23.42	2	23.23	23.30	1	11,988	0.01%
2023/12/04	1	24.30	0	0.00	23.70	1	11,939	0.01%
2023/12/01	6	24.08	1	23.90	24.15	5	11,883	0.04%
2023/11/30	6	24.32	2	23.90	23.90	4	11,820	0.03%
2023/11/29	52	24.80	46	25.12	24.30	6	11,673	0.05%
2023/11/28	1	23.50	0	0.00	23.45	1	11,095	0.01%
2023/11/24	0	0.00	6	23.36	23.30	-6	10,979	-0.05%
2023/11/22	0	0.00	2	23.43	23.45	-2	11,135	-0.02%
2023/11/21	3	23.03	2	23.35	23.05	1	11,163	0.01%
2023/11/20	41	23.20	7	23.26	23.25	34	11,011	0.31%
2023/11/17	1	23.10	7	23.04	22.80	-6	10,827	-0.06%
2023/11/16	1	22.35	4	22.39	22.45	-3	10,606	-0.03%
2023/11/15	30	22.57	10	22.41	22.60	20	10,389	0.19%
2023/11/14	6	21.52	3	21.42	21.75	3	9,836	0.03%
2023/11/13	6	21.68	24	21.46	21.65	-18	9,676	-0.19%
2023/11/10	0	20.15	0	0.00	20.10	0	9,288	0.00%
2023/11/09	1	20.00	11	20.05	20.05	-10	9,223	-0.11%
2023/11/08	1	21.20	0	0.00	20.40	1	9,169	0.01%
2023/11/07	2	20.30	0	0.00	20.75	2	9,060	0.02%
2023/11/06	1	21.25	0	0.00	21.15	1	8,961	0.01%
2023/11/03	4	20.88	1	20.90	20.80	3	8,885	0.03%
2023/11/02	0	0.00	5	21.15	21.10	-5	8,827	-0.06%
2023/11/01	16	20.83	1	21.15	20.85	15	8,765	0.17%
2023/10/31	4	21.98	4	21.53	21.15	0	8,649	0.00%
2023/10/30	3	22.00	2	21.73	21.75	1	8,496	0.01%
2023/10/27	6	21.86	11	21.97	21.70	-5	8,318	-0.06%
2023/10/26	6	23.01	5	22.60	22.40	1	8,168	0.01%
2023/10/25	15	23.54	11	23.12	23.25	4	8,159	0.05%
2023/10/24	56	24.51	17.9	24.26	23.55	38.1	7,787	0.49%
2023/10/23	2	23.23	3	23.23	23.65	-1	6,176	-0.02%
2023/10/20	7	20.69	31	20.94	21.50	-24	5,607	-0.43%
2023/10/19	1	19.70	5	19.55	19.55	-4	4,977	-0.08%
2023/10/18	7	20.04	62	19.93	20.10	-55	4,813	-1.14%
2023/10/17	5	19.45	2	18.90	18.85	3	4,372	0.07%
2023/10/16	0	0.00	5	18.66	19.10	-5	4,165	-0.12%
2023/10/11	0	0.00	10	17.05	17.00	-10	4,120	-0.24%
2023/10/04	1	17.40	0	0.00	17.40	1	4,291	0.02%
2023/10/03	1	18.00	0	0.00	17.90	1	4,333	0.02%
2023/10/02	0	0.00	34	18.30	18.20	-34	4,483	-0.76%
2023/09/28	0	0.00	9	18.30	18.00	-9	4,658	-0.19%
2023/09/15	0	0.00	1	19.55	19.55	-1	5,156	-0.02%
2023/09/13	0	0.00	2	19.65	19.25	-2	5,131	-0.04%
2023/09/12	11	19.66	0	0.00	19.70	11	5,129	0.21%
2023/09/11	0	0.00	1	19.45	19.30	-1	5,114	-0.02%
2023/09/06	0	0.00	1	20.00	19.65	-1	4,995	-0.02%
2023/09/05	1	20.20	1	19.85	19.85	0	4,916	0.00%
2023/09/04	17	19.55	10	19.48	19.40	7	4,799	0.15%
2023/09/01	51	20.63	5	20.28	20.70	46	4,607	1.00%
2023/08/31	0	0.00	2	18.95	19.10	-2	4,113	-0.05%
2023/08/30	4	18.95	5	19.01	18.75	-1	4,098	-0.02%
2023/08/29	38	18.79	38	18.50	18.80	0	4,056	0.00%
2023/08/28	3	19.18	2	18.85	18.95	1	3,970	0.03%
2023/08/25	1	18.80	2	18.50	18.80	-1	3,661	-0.03%
2023/08/24	1	17.85	1	17.50	17.50	0	3,472	0.00%
2023/08/23	1	17.25	0	0.00	17.25	1	3,444	0.03%
2023/08/09	0	0.00	5	18.15	18.20	-5	3,323	-0.15%
2023/08/07	0	0.00	2	18.45	18.75	-2	3,280	-0.06%
2023/08/04	0	0.00	10	18.20	18.10	-10	3,244	-0.31%
2023/07/31	6	18.72	9	20.01	18.70	-3	3,108	-0.10%
2023/07/28	18	20.55	12	20.51	20.05	6	2,944	0.20%
2023/07/27	0	0.00	21	18.30	19.35	-21	2,504	-0.84%
2023/07/17	1	17.95	1	17.95	17.95	0	2,030	0.00%
2023/07/12	1	17.90	1	17.70	17.90	0	1,892	0.00%
2023/07/11	17	17.71	0	0.00	17.80	17	1,846	0.92%
2023/07/10	1	17.65	2	17.70	17.50	-1	1,821	-0.05%
2023/07/07	0	0.00	15	18.40	17.85	-15	1,813	-0.83%
2023/07/06	2	18.10	3	18.00	18.40	-1	1,658	-0.06%
2023/07/05	4	17.96	4	17.94	18.00	0	1,477	0.00%
2023/07/04	3	16.67	1	17.15	17.15	2	1,025	0.19%
2023/06/30	2	15.45	0	0.00	15.40	2	889	0.22%
2023/06/29	0	0.00	2	15.45	15.40	-2	893	-0.22%
2023/06/16	8	15.43	0	0.00	15.60	8	842	0.95%
2023/06/15	10	15.28	0	0.00	15.40	10	814	1.23%
2023/06/14	0	0.00	1	15.10	15.15	-1	781	-0.13%
2023/06/09	1	14.95	0	0.00	14.95	1	775	0.13%
2023/06/07	0	0.00	16	15.00	15.00	-16	793	-2.02%
2023/06/05	16	14.85	0	0.00	14.95	16	830	1.93%
2023/04/28	2	14.25	0	0.00	14.25	2	1,497	0.13%
2023/04/24	0	0.00	4	14.75	14.70	-4	1,472	-0.27%
2023/04/21	1	15.00	0	0.00	14.85	1	1,471	0.07%
2023/04/14	20	15.45	3	15.40	15.35	17	1,386	1.23%
2023/04/12	6	15.55	9	15.65	15.70	-3	1,355	-0.22%
2023/03/30	0	0.00	0	15.05	15.15	0	1,285	0.00%
2023/03/29	1	15.00	0	0.00	14.90	1	1,277	0.08%
2023/03/23	0	0.00	1	15.20	15.20	-1	1,269	-0.08%
2023/03/20	0	15.20	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0	14.80	0	0.00	14.80	0	1,258	0.00%
2023/03/15	3	14.95	0	0.00	14.80	3	1,252	0.24%
2023/03/14	0	14.85	0	0.00	14.85	0	1,260	0.00%
2023/03/10	13	15.20	0	0.00	15.10	13	1,280	1.02%
2023/03/06	0	0.00	1	15.45	15.40	-1	1,231	-0.08%
2023/02/24	1	15.40	0	0.00	15.15	1	1,204	0.08%
2023/02/22	3	15.15	3	15.50	15.50	0	1,171	0.00%
2023/02/21	0	15.60	1	15.45	15.45	-1	1,166	-0.09%
2023/02/20	1	15.70	4	15.60	15.70	-3	1,163	-0.26%
2023/02/17	1	15.45	6	15.35	15.45	-5	1,138	-0.44%
2023/02/16	0	0.00	13	15.03	15.25	-13	1,104	-1.18%
2023/02/13	0	0.00	20	14.45	14.45	-20	1,120	-1.78%
2023/02/10	4	14.41	0	0.00	14.40	4	1,126	0.36%
2023/02/08	8	14.80	0	0.00	15.05	8	1,068	0.75%
2023/02/07	1	14.80	0	0.00	14.75	1	1,045	0.10%
2023/02/06	7	14.82	0	0.00	14.80	7	1,095	0.64%
2023/02/03	4	14.95	4	15.05	15.05	0	1,081	0.00%
2023/02/02	5	15.10	10	15.15	15.10	-5	1,040	-0.48%
2023/01/17	20	13.05	0	0.00	13.05	20	835	2.39%
2022/12/30	5	12.95	0	0.00	12.95	5	889	0.56%
2022/12/22	0	0.00	0.3	13.30	13.40	-0.3	943	-0.03%
2022/12/20	5	13.20	0	0.00	13.20	5	981	0.51%
2022/12/19	30	13.60	0	0.00	13.60	30	1,007	2.98%
2022/12/16	8	13.73	0	0.00	13.70	8	1,015	0.79%
2022/11/29	10	13.90	10	13.90	13.95	0	1,035	0.00%
2022/11/28	10	13.90	10	13.90	13.85	0	1,038	0.00%
2022/11/23	0	0.00	8	14.06	14.05	-8	1,044	-0.77%
2022/11/18	8	14.47	0	0.00	14.30	8	1,056	0.76%
2022/11/17	0	0.00	6	14.40	14.45	-6	1,050	-0.57%
2022/11/14	0	0.00	2	13.90	13.95	-2	1,020	-0.20%
2022/11/10	7	13.73	0	0.00	13.85	7	1,005	0.70%
2022/11/09	4	13.95	0	0.00	13.95	4	1,002	0.40%
2022/11/07	0	0.00	2	13.55	13.55	-2	934	-0.21%
2022/11/02	10	13.40	0	0.00	13.15	10	963	1.04%
2022/10/12	0	0.00	1	12.75	12.75	-1	1,162	-0.09%
2022/10/11	3	12.97	0	0.00	12.95	3	1,166	0.26%
2022/10/07	0	13.65	0	0.00	13.45	0	1,169	0.00%
2022/10/06	0	0.00	2	13.50	13.50	-2	1,181	-0.17%
2022/10/04	2	13.20	0	0.00	13.30	2	1,203	0.17%
2022/09/27	2	13.25	0	0.00	13.30	2	1,240	0.16%
2022/09/26	1	13.50	0	0.00	13.35	1	1,257	0.08%
2022/09/12	20	15.10	0	0.00	15.10	20	1,396	1.43%
2022/08/24	10	16.00	0	0.00	15.85	10	1,504	0.66%
2022/08/19	1	16.40	0	0.00	16.55	1	1,578	0.06%
2022/08/15	1	16.20	0	0.00	16.15	1	1,564	0.06%
2022/08/09	10	15.33	0	0.00	15.25	10	1,542	0.65%
2022/08/03	0	0.00	5	16.75	16.60	-5	1,474	-0.34%
2022/07/22	0	0.00	2	17.10	16.95	-2	1,417	-0.14%
2022/07/21	1	16.85	0	0.00	17.00	1	1,441	0.07%
2022/07/18	0	0.00	1	16.25	16.35	-1	1,467	-0.07%
2022/07/13	1	15.60	0	0.00	15.55	1	1,472	0.07%
2022/07/12	0	0.00	2	15.10	15.05	-2	1,479	-0.14%
2022/07/04	0	0.00	10	15.80	15.80	-10	1,482	-0.67%
2022/06/29	1	17.25	0	0.00	17.30	1	1,439	0.07%
2022/06/16	2	19.13	0	0.00	18.70	2	1,818	0.11%
2022/06/13	20	19.95	0	0.00	19.90	20	1,919	1.04%
2022/06/01	0	0.00	1	21.60	21.60	-1	2,140	-0.05%
2022/05/31	3	21.60	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0	21.30	0	0.00	21.60	0	2,125	0.00%
2022/04/25	5	22.00	0	0.00	21.90	5	2,761	0.18%
2022/04/11	0	0.00	1	23.35	23.05	-1	3,344	-0.03%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.60	0	0.00	23.60	1	3,776	0.03%
2022/04/06	0	24.11	0	0.00	24.05	0	3,948	0.00%
2022/03/31	0	25.00	0	0.00	24.45	0	4,293	0.00%
2022/03/30	0	25.00	0	0.00	24.85	0	4,757	0.00%
2022/03/29	0	25.10	0	0.00	25.05	0	4,835	0.00%
2022/03/25	11	25.56	45	25.83	25.15	-34	4,902	-0.69%
2022/03/24	32	25.16	0	0.00	25.30	32	4,738	0.68%
2022/03/22	1	24.60	1	24.50	24.80	0	4,871	0.00%
2022/03/21	0	24.53	18	24.55	24.60	-18	4,929	-0.37%
2022/03/18	18	24.15	0	0.00	24.45	18	4,986	0.36%
2022/03/17	0	0.00	1	23.15	23.25	-1	4,941	-0.02%
2022/03/15	0	22.55	0	0.00	22.35	0	5,142	0.00%
2022/03/11	2	22.75	0	0.00	22.90	2	5,541	0.04%
2022/03/10	0	0.00	2	22.88	22.90	-2	5,638	-0.04%
2022/03/09	1	22.25	1	22.05	22.20	0	5,696	0.00%
2022/03/08	2	21.88	0	0.00	21.50	2	5,957	0.03%
2022/03/07	2	22.80	1	22.90	22.50	1	7,005	0.01%
2022/03/03	5	24.21	0	0.00	24.10	5	7,897	0.06%
2022/02/24	1	23.80	0	0.00	23.35	1	8,572	0.01%
2022/02/23	0	0.00	3	24.40	24.30	-3	8,919	-0.03%
2022/02/22	0	0.00	10	24.35	24.35	-10	9,124	-0.11%
2022/02/18	0	0.00	5	25.12	25.10	-5	9,691	-0.05%
2022/02/17	0	0.00	5	25.45	25.00	-5	9,801	-0.05%
2022/02/16	0	0.00	10	25.30	25.20	-10	10,010	-0.10%
2022/02/15	0	0.00	2	24.80	24.65	-2	10,157	-0.02%
2022/02/14	15	24.57	0	0.00	24.35	15	10,236	0.15%
2022/02/11	5	25.00	68	25.26	25.25	-63	10,412	-0.61%
2022/02/10	6	25.26	0	0.00	25.20	6	10,542	0.06%
2022/02/09	2	25.00	1	25.20	25.30	1	10,585	0.01%
2022/02/08	0	0.00	1	24.40	24.45	-1	10,600	-0.01%
2022/01/26	6	23.48	5	23.30	23.30	1	11,050	0.01%
2022/01/25	0	0.00	0.4	23.80	23.40	-0.4	11,241	0.00%
2022/01/24	0	0.00	5	23.90	24.20	-5	11,341	-0.04%
2022/01/21	2	24.90	0	0.00	24.65	2	11,433	0.02%
2022/01/20	0	0.00	1	25.40	25.50	-1	11,496	-0.01%
2022/01/19	1	25.00	0	0.00	25.15	1	11,483	0.01%
2022/01/18	1	25.25	1	25.75	25.10	0	11,543	0.00%
2022/01/17	0	0.00	2	25.50	25.50	-2	11,564	-0.02%
2022/01/14	3	24.73	0	0.00	24.80	3	11,597	0.03%
2022/01/12	1	25.25	1	25.15	25.20	0	11,640	0.00%
2022/01/11	1	25.65	0	0.00	25.25	1	11,662	0.01%
2022/01/10	0	0.00	20	26.20	25.90	-20	11,660	-0.17%
2022/01/07	7	26.26	0	0.00	26.05	7	11,753	0.06%
2022/01/06	1	26.75	0	0.00	27.00	1	11,772	0.01%
2022/01/04	2	27.70	2	27.48	27.55	0	11,843	0.00%
2022/01/03	4	27.66	8	27.77	27.85	-4	11,828	-0.03%
2021/12/30	4	27.25	15	27.45	27.70	-11	11,651	-0.09%
2021/12/29	2	27.15	3	27.05	27.30	-1	11,570	-0.01%
2021/12/28	0	0.00	1	27.10	26.85	-1	11,556	-0.01%
2021/12/27	3	27.15	1	27.15	27.00	2	11,660	0.02%
2021/12/24	15	27.23	22	27.33	27.35	-7	11,567	-0.06%
2021/12/23	4	26.44	0	0.00	26.35	4	11,213	0.04%
2021/12/20	0	0.00	1	25.80	25.75	-1	11,510	-0.01%
2021/12/16	4	26.59	4	26.40	26.80	0	11,789	0.00%
2021/12/15	3	26.20	0	0.00	26.20	3	11,905	0.03%
2021/12/14	6	25.70	0	0.00	25.75	6	12,137	0.05%
2021/12/13	1	26.75	2	26.65	26.40	-1	12,420	-0.01%
2021/12/10	0	0.00	2	26.58	26.50	-2	12,605	-0.02%
2021/12/09	1	26.75	2	26.90	26.70	-1	12,786	-0.01%
2021/12/08	6	27.33	2	27.53	27.15	4	12,948	0.03%
2021/12/07	1	27.10	16	26.75	27.35	-15	13,140	-0.11%
2021/12/06	0	0.00	1	27.00	26.60	-1	13,635	-0.01%
2021/12/03	1	27.00	0	0.00	27.00	1	13,941	0.01%
2021/12/02	7	27.54	6	27.15	26.95	1	14,271	0.01%
2021/12/01	46	28.68	39	27.97	27.80	7	14,650	0.05%
2021/11/30	6	27.58	19	27.87	28.10	-13	14,388	-0.09%
2021/11/29	1	25.85	1	25.20	25.55	0	14,168	0.00%
2021/11/26	15	26.66	7	26.77	26.60	8	14,466	0.06%
2021/11/24	0	0.00	4	25.91	26.20	-4	14,807	-0.03%
2021/11/23	8	26.47	2	26.45	26.15	6	15,772	0.04%
2021/11/22	7	27.09	9	27.12	27.30	-2	16,008	-0.01%
2021/11/19	6	26.22	10	26.74	26.85	-4	16,031	-0.02%
2021/11/18	7	26.44	2	26.23	26.10	5	16,273	0.03%
2021/11/17	4	26.78	8	26.40	26.90	-4	16,561	-0.02%
2021/11/16	4	25.90	1	25.70	25.90	3	16,392	0.02%
2021/11/15	0	0.00	1	25.50	25.60	-1	16,550	-0.01%
2021/11/12	76	24.93	0	0.00	24.55	76	16,751	0.45%
2021/11/11	1	25.35	3	25.32	25.20	-2	17,178	-0.01%
2021/11/10	2	25.50	2	25.60	25.55	0	17,624	0.00%
2021/11/09	1	26.15	0	0.00	26.00	1	18,390	0.01%
2021/11/05	0	0.00	1	25.75	25.85	-1	19,553	-0.01%
2021/11/04	1	26.05	4	26.20	25.70	-3	20,495	-0.01%
2021/11/03	13	26.32	18	25.88	25.80	-5	22,304	-0.02%
2021/11/02	15	25.67	13	26.58	26.60	2	24,642	0.01%
2021/11/01	1	26.20	6	26.00	25.95	-5	25,540	-0.02%
2021/10/29	1	25.40	0	0.00	25.20	1	25,707	0.00%
2021/10/28	0	0.00	7	25.92	26.05	-7	25,842	-0.03%
2021/10/27	0	0.00	3	25.80	25.80	-3	26,197	-0.01%
2021/10/26	3	25.33	1	26.00	25.10	2	26,488	0.01%
2021/10/22	0	0.00	4	25.65	25.45	-4	26,950	-0.01%
2021/10/21	4	25.05	1	25.70	25.05	3	27,283	0.01%
2021/10/19	0	0.00	1	25.40	25.30	-1	27,842	0.00%
2021/10/18	2	24.50	0	0.00	24.55	2	28,634	0.01%
2021/10/15	4	24.50	2	24.65	24.80	2	29,069	0.01%
2021/10/13	6	24.24	1	23.70	23.70	5	29,746	0.02%
2021/10/12	6	24.47	2	24.25	24.35	4	29,981	0.01%
2021/10/08	0	0.00	4	25.73	25.55	-4	30,475	-0.01%
2021/10/07	5	26.09	6	25.99	26.10	-1	31,126	0.00%
2021/10/05	3	24.40	2	25.25	25.65	1	33,514	0.00%
2021/10/04	25	25.05	0	0.00	24.50	25	35,120	0.07%
2021/10/01	7	25.55	6	26.25	25.85	1	35,406	0.00%
2021/09/30	7	26.84	0	26.90	27.00	7	35,605	0.02%
2021/09/29	8	26.30	6	26.79	26.30	2	35,968	0.01%
2021/09/28	1	27.85	0	0.00	28.05	1	36,179	0.00%
2021/09/27	0	0.00	12	28.37	28.20	-12	36,410	-0.03%
2021/09/24	10	28.60	5	28.80	28.55	5	36,463	0.01%
2021/09/23	11	28.60	1	29.35	28.20	10	36,408	0.03%
2021/09/22	6	28.49	6	28.75	28.30	0	36,306	0.00%
2021/09/17	4	28.69	2	28.75	28.75	2	36,253	0.01%
2021/09/16	5	29.11	17	29.12	29.55	-12	36,183	-0.03%
2021/09/15	6	28.56	0	0.00	28.30	6	35,892	0.02%
2021/09/14	6	28.92	25	29.12	29.05	-19	35,759	-0.05%
2021/09/13	25	29.07	5	29.25	28.90	20	35,654	0.06%
2021/09/10	16	29.82	14	29.76	29.85	2	35,997	0.01%
2021/09/09	19	29.44	21	29.80	30.10	-2	36,385	-0.01%
2021/09/08	6	28.81	6	28.52	28.30	0	36,618	0.00%
2021/09/07	34	28.65	29	29.02	28.50	5	36,439	0.01%
2021/09/06	24	30.02	8	29.81	29.90	16	36,113	0.04%
2021/09/03	3	30.45	34	30.48	30.65	-31	35,579	-0.09%
2021/09/02	20	29.37	24	29.32	28.95	-4	35,229	-0.01%
2021/09/01	12	30.12	8	30.24	30.50	4	34,963	0.01%
2021/08/31	8	29.66	14	29.90	30.45	-6	34,532	-0.02%
2021/08/30	1	29.15	3	29.08	29.15	-2	34,421	-0.01%
2021/08/27	33	29.69	19	28.88	28.65	14	34,102	0.04%
2021/08/26	6	29.23	9	28.98	29.30	-3	33,124	-0.01%
2021/08/25	4	28.74	4	28.65	28.55	0	32,777	0.00%
2021/08/24	2	27.83	4	28.44	27.95	-2	32,487	-0.01%
2021/08/23	6	28.23	12	27.98	28.60	-6	32,099	-0.02%
2021/08/20	1	26.10	5	26.07	26.50	-4	31,797	-0.01%
2021/08/19	26	25.79	21	25.86	25.50	5	31,611	0.02%
2021/08/18	6	25.58	1	26.20	26.90	5	31,672	0.02%
2021/08/17	6	26.23	4	25.74	25.05	2	31,361	0.01%
2021/08/16	2	26.75	17	25.85	25.85	-15	30,920	-0.05%
2021/08/13	8	27.84	4	27.20	26.85	4	30,425	0.01%
2021/08/12	24	27.97	17	27.96	28.05	7	29,558	0.02%
2021/08/11	26	28.43	38	28.25	27.40	-12	29,119	-0.04%
2021/08/10	20	29.37	18	29.43	29.30	2	28,381	0.01%
2021/08/09	46	30.38	35	30.57	29.85	11	27,503	0.04%
2021/08/06	44	30.55	31	29.96	29.35	13	25,670	0.05%
2021/08/05	9	29.28	8	29.24	31.15	1	23,188	0.00%
2021/08/04	2	28.28	2	28.03	28.35	0	22,281	0.00%
2021/08/03	0	0.00	1	27.70	28.00	-1	22,117	0.00%
2021/08/02	28	27.74	14	27.36	27.20	14	22,141	0.06%
2021/07/30	9	27.03	8	27.18	26.65	1	21,909	0.00%
2021/07/29	1	26.25	1	26.30	26.20	0	21,642	0.00%
2021/07/28	3	25.95	4	25.81	26.20	-1	21,511	0.00%
2021/07/27	13	27.62	9	28.24	27.05	4	21,360	0.02%
2021/07/26	2	28.08	2	28.30	28.15	0	21,094	0.00%
2021/07/23	2	27.55	6	27.83	28.10	-4	21,018	-0.02%
2021/07/22	15	28.39	9	28.35	27.80	6	20,792	0.03%
2021/07/21	3	27.10	8	27.19	27.55	-5	20,057	-0.02%
2021/07/20	9	26.73	4	26.96	26.65	5	19,848	0.03%
2021/07/19	2	27.30	7	26.76	27.00	-5	19,639	-0.03%
2021/07/16	8	26.09	13	25.88	26.45	-5	19,323	-0.03%
2021/07/15	10	25.77	9	25.74	26.20	1	19,163	0.01%
2021/07/14	23	26.17	15	26.00	25.30	8	18,720	0.04%
2021/07/13	34	28.10	44	28.31	27.35	-10	18,262	-0.05%
2021/07/12	18	25.27	42	25.64	26.40	-24	16,717	-0.14%
2021/07/09	47	23.98	2	24.13	24.00	45	15,872	0.28%
2021/07/08	1	22.65	21	23.17	23.20	-20	14,274	-0.14%
2021/07/07	0	0.00	25	20.68	21.10	-25	13,999	-0.18%
2021/07/06	45	20.76	25	21.11	20.40	20	13,812	0.14%
2021/07/05	18	20.37	16	20.21	20.65	2	13,568	0.01%
2021/07/02	3	19.93	15	19.95	19.85	-12	13,896	-0.09%
2021/07/01	0	0.00	19	19.24	19.40	-19	14,443	-0.13%
2021/06/30	1	19.40	7	19.40	19.50	-6	14,510	-0.04%
2021/06/29	1	19.25	5	19.20	19.20	-4	14,458	-0.03%
2021/06/28	12	19.49	13	19.58	19.65	-1	14,351	-0.01%
2021/06/24	0	0.00	1	19.00	19.30	-1	14,589	-0.01%
2021/06/23	5	18.66	1	18.80	18.95	4	14,571	0.03%
2021/06/22	1	18.70	4	18.95	18.45	-3	14,656	-0.02%
2021/06/21	23	19.13	21	19.06	18.50	2	14,558	0.01%
2021/06/18	67	19.86	25	19.53	19.45	42	14,066	0.30%
2021/06/17	19	20.35	68	19.43	20.80	-49	13,399	-0.37%
2021/06/16	0	0.00	23.5	19.10	19.00	-23.5	12,572	-0.19%
2021/06/15	0	0.00	3	18.90	18.90	-3	12,434	-0.02%
2021/06/11	2	18.50	0	0.00	18.85	2	12,411	0.02%
2021/06/10	10.1	18.87	12.1	18.93	18.80	-2	12,326	-0.02%
2021/06/09	0	0.00	5	18.68	18.80	-5	11,896	-0.04%
2021/06/08	0	0.00	7.2	18.00	18.40	-7.2	11,693	-0.06%
2021/06/07	6	18.23	1	17.80	17.70	5	11,709	0.04%
2021/06/04	1	18.00	0	0.00	18.05	1	11,394	0.01%
2021/06/02	2	17.85	0	0.00	17.80	2	11,354	0.02%
2021/06/01	10	17.70	3.1	17.99	17.85	6.9	11,327	0.06%
2021/05/31	5	17.50	0	0.00	17.40	5	11,239	0.04%
2021/05/28	7	17.64	11	17.40	17.50	-4	11,235	-0.04%
2021/05/26	10.2	16.95	5	17.50	16.85	5.2	11,189	0.05%
2021/05/25	11	16.55	1	16.50	16.60	10	10,914	0.09%
2021/05/24	2	16.48	0	0.00	16.25	2	10,951	0.02%
2021/05/20	3.1	15.41	0	0.00	15.35	3.1	11,253	0.03%
2021/05/18	0	0.00	1	14.65	14.90	-1	11,332	-0.01%
2021/05/17	6	13.55	0	0.00	13.55	6	11,593	0.05%
2021/05/14	6	16.10	1	16.00	15.05	5	11,474	0.04%
2021/05/13	12	15.31	0	0.00	15.30	12	11,425	0.11%
2021/05/12	4	17.18	1	17.25	16.35	3	11,225	0.03%
2021/05/11	1.5	18.07	0	0.00	18.15	1.5	11,028	0.01%
2021/05/10	33	18.80	2	19.30	19.20	31	10,942	0.28%
2021/05/06	1	16.90	5	17.40	16.85	-4	10,719	-0.04%
2021/05/05	2	17.68	0	0.00	17.20	2	10,680	0.02%
2021/04/29	3	18.95	1	19.25	18.85	2	10,435	0.02%
2021/04/28	1	19.00	10	19.16	19.60	-9	10,339	-0.09%
2021/04/27	20	19.06	1	19.10	19.05	19	10,446	0.18%
2021/04/26	1	19.55	13	19.67	19.50	-12	10,486	-0.11%
2021/04/23	1	18.25	2	18.63	18.95	-1	10,331	-0.01%
2021/04/22	12	18.90	11	18.95	18.10	1	10,438	0.01%
2021/04/21	1	18.95	3	19.25	19.00	-2	11,121	-0.02%
2021/04/20	0	0.00	1	19.00	19.05	-1	11,229	-0.01%
2021/04/19	0	0.00	21	19.19	18.85	-21	11,325	-0.19%
2021/04/16	0	0.00	8	18.34	18.65	-8	11,180	-0.07%
2021/04/15	7	17.66	0	0.00	18.05	7	11,092	0.06%
2021/04/14	12	17.71	0	0.00	17.60	12	11,089	0.11%
2021/04/13	3	18.40	2	18.93	18.15	1	11,094	0.01%
2021/04/12	2	18.63	15	18.60	18.45	-13	11,003	-0.12%
2021/04/09	19	18.18	10	18.05	18.20	9	10,957	0.08%
2021/04/08	35	18.76	11	18.85	18.90	24	10,753	0.22%
2021/04/07	0	0.00	65	18.30	18.45	-65	9,992	-0.65%
2021/04/06	11	16.62	0	0.00	16.80	11	9,169	0.12%
2021/04/01	0	0.00	10	16.05	16.10	-10	9,004	-0.11%
2021/03/31	2	16.15	2	16.20	16.05	0	9,079	0.00%
2021/03/30	11	16.16	3	16.17	16.15	8	9,048	0.09%
2021/03/29	4	16.82	0	17.50	16.50	4	8,930	0.04%
2021/03/26	1	16.25	2	16.43	16.45	-1	8,460	-0.01%
2021/03/25	11	16.36	8	16.54	16.15	3	8,444	0.04%
2021/03/24	1	16.20	0	0.00	16.10	1	8,306	0.01%
2021/03/23	9	16.06	3	16.08	15.85	6	8,273	0.07%
2021/03/22	1	16.65	0	0.00	16.40	1	8,191	0.01%
2021/03/19	5	16.15	1	16.15	16.25	4	8,094	0.05%
2021/03/18	2	16.25	1	16.20	16.25	1	8,125	0.01%
2021/03/16	0	0.00	2	15.78	15.85	-2	8,235	-0.02%
2021/03/15	0	0.00	2	15.85	15.85	-2	8,432	-0.02%
2021/03/09	2	14.75	0	0.00	14.85	2	9,208	0.02%
2021/03/08	2	15.20	2	14.95	15.15	0	9,490	0.00%
2021/03/05	0	0.00	34	15.19	15.10	-34	9,625	-0.35%
2021/03/04	1	15.40	1	15.65	15.40	0	9,804	0.00%
2021/03/03	0	0.00	1	15.55	15.70	-1	9,899	-0.01%
2021/03/02	0	0.00	3	15.90	15.75	-3	9,876	-0.03%
2021/02/26	1	16.10	1	16.15	16.05	0	9,941	0.00%
2021/02/23	0	0.00	14	16.09	16.10	-14	10,691	-0.13%
2021/02/22	0	0.00	16	16.19	16.10	-16	10,581	-0.15%
2021/02/18	0	0.00	3	15.25	15.30	-3	10,124	-0.03%
2021/02/17	0	0.00	3	15.25	15.30	-3	9,965	-0.03%
2021/02/04	1	13.85	0	0.00	13.85	1	9,606	0.01%
2021/02/03	0	0.00	12	14.03	13.90	-12	9,550	-0.13%
2021/02/02	2	13.95	3	13.75	13.80	-1	9,551	-0.01%
2021/02/01	0	0.00	2	13.45	13.55	-2	9,597	-0.02%
2021/01/25	1	14.50	0	0.00	14.25	1	9,146	0.01%
2021/01/22	1	14.50	1	14.60	14.50	0	9,103	0.00%
2021/01/21	11	14.81	20	14.35	14.35	-9	9,046	-0.10%
2021/01/20	55	15.06	3	15.23	14.35	52	8,951	0.58%
2021/01/19	32	14.82	4	14.83	15.10	28	8,694	0.32%
2021/01/18	4	14.43	1	14.45	14.50	3	8,591	0.03%
2021/01/15	4	15.33	11	15.08	15.00	-7	8,613	-0.08%
2021/01/14	37	16.15	58	16.12	16.00	-21	8,441	-0.25%
2021/01/13	11	14.65	63	15.13	15.55	-52	7,538	-0.69%
2021/01/12	16	15.11	10	14.95	14.50	6	7,235	0.08%
2021/01/11	1	14.85	30	14.58	14.80	-29	6,975	-0.42%
2021/01/08	22	14.36	5	14.50	14.25	17	6,834	0.25%
2021/01/07	1	14.55	2	14.30	14.55	-1	6,790	-0.01%
2021/01/06	8	14.59	15	14.53	14.10	-7	6,719	-0.10%
2021/01/05	3	14.55	7	14.69	14.90	-4	6,538	-0.06%
2021/01/04	1	14.50	30	14.55	14.55	-29	6,416	-0.45%
2020/12/31	5	14.30	0	0.00	14.25	5	6,307	0.08%
2020/12/30	0	0.00	2	14.15	14.05	-2	6,261	-0.03%
2020/12/29	40	14.24	0	0.00	14.10	40	6,232	0.64%
2020/12/28	2	14.20	0	0.00	14.35	2	6,224	0.03%
2020/12/25	3	14.10	20	14.00	14.20	-17	6,165	-0.28%
2020/12/21	21	13.70	0	0.00	13.65	21	6,003	0.35%
2020/12/17	9	14.11	2	14.25	14.15	7	5,882	0.12%
2020/12/16	2	14.10	0	0.00	14.10	2	5,860	0.03%
2020/12/15	0	0.00	2	14.20	14.00	-2	5,830	-0.03%
2020/12/14	0	0.00	10	14.50	14.35	-10	5,774	-0.17%
2020/12/11	3	13.95	0	0.00	13.85	3	5,674	0.05%
2020/12/10	1	14.55	0	0.00	14.40	1	5,542	0.02%
2020/12/09	25	14.61	1	14.50	14.95	24	5,392	0.45%
2020/12/08	0	0.00	4	14.38	14.40	-4	5,187	-0.08%
2020/12/07	13	14.55	1	14.85	14.55	12	5,049	0.24%
2020/12/04	20	13.55	28	13.37	13.70	-8	4,674	-0.17%
2020/12/03	25	13.21	0	0.00	13.10	25	4,405	0.57%
2020/12/02	10	13.20	6	13.38	13.35	4	4,450	0.09%
2020/12/01	5	12.50	4	12.80	13.00	1	4,151	0.02%
2020/11/30	3	12.70	2	12.65	12.65	1	4,000	0.02%
2020/11/26	0	0.00	2	12.15	12.15	-2	3,693	-0.05%
2020/11/24	3	12.43	0	0.00	12.10	3	3,506	0.09%
2020/11/23	15	11.92	0	0.00	11.90	15	3,088	0.49%
2020/11/20	3	12.25	40	12.13	12.05	-37	3,046	-1.21%
2020/11/10	0	0.00	10	11.30	11.15	-10	2,643	-0.38%
2020/10/26	20	11.55	10	11.85	11.55	10	2,838	0.35%
2020/10/23	10	11.65	0	0.00	11.70	10	2,798	0.36%
2020/10/22	1	11.10	0	0.00	10.90	1	2,652	0.04%
2020/10/16	0	0.00	8	11.05	10.80	-8	2,608	-0.31%
2020/10/13	0	0.00	5	10.80	10.85	-5	2,761	-0.18%
2020/10/12	5	11.10	0	0.00	10.90	5	2,823	0.18%
2020/10/08	5	11.05	0	0.00	10.95	5	2,920	0.17%
2020/10/07	0	0.00	6	10.90	10.90	-6	2,942	-0.20%
2020/10/05	15	10.61	15	10.73	10.70	0	3,062	0.00%
2020/09/28	2	10.40	0	0.00	10.55	2	3,508	0.06%
2020/09/24	2	10.60	0	0.00	10.50	2	4,587	0.04%
2020/09/23	4	11.03	0	0.00	11.00	4	4,604	0.09%
2020/09/10	0	0.00	5	11.75	11.55	-5	4,691	-0.11%
2020/09/08	4	11.95	0	0.00	11.75	4	4,696	0.09%
2020/09/07	2	12.20	4	12.28	12.10	-2	4,696	-0.04%
2020/09/03	1	11.70	0	0.00	11.75	1	5,059	0.02%
2020/09/02	2	11.65	0	0.00	11.65	2	5,124	0.04%
2020/08/26	3	11.78	1	12.05	11.75	2	5,259	0.04%
2020/08/25	2	11.75	3	11.85	11.75	-1	5,244	-0.02%
2020/08/21	5	11.15	0	0.00	11.25	5	5,189	0.10%
2020/08/20	4	10.98	24	11.19	10.80	-20	5,172	-0.39%
2020/08/19	2	11.68	3	11.55	11.50	-1	5,126	-0.02%
2020/08/18	0	0.00	28	11.80	11.75	-28	5,118	-0.55%
2020/08/17	12	11.75	23	11.75	11.75	-11	5,096	-0.22%
2020/08/14	52	11.73	6	11.78	11.70	46	5,068	0.91%
2020/08/13	5	11.89	0	0.00	11.50	5	5,021	0.10%
2020/08/12	0	0.00	5	11.58	12.00	-5	4,842	-0.10%
2020/08/06	0	0.00	2	11.15	11.05	-2	4,774	-0.04%
2020/08/04	2	10.95	2	11.05	10.95	0	4,761	0.00%
2020/07/31	2	10.85	0	0.00	10.85	2	4,819	0.04%
2020/07/30	0	0.00	2	10.90	10.90	-2	4,879	-0.04%
2020/07/28	2	10.65	0	0.00	10.40	2	4,862	0.04%
2020/07/27	2	10.60	2	10.70	10.60	0	4,865	0.00%
2020/07/24	1	10.95	0	0.00	10.85	1	4,981	0.02%
2020/07/23	0	0.00	2	11.20	11.15	-2	5,028	-0.04%
2020/07/22	3	11.05	0	0.00	11.10	3	5,033	0.06%
2020/07/21	0	0.00	1	11.10	11.10	-1	5,005	-0.02%
2020/07/17	2	10.70	2	10.80	10.80	0	4,947	0.00%
2020/07/16	3	11.37	0	0.00	11.15	3	4,902	0.06%
2020/07/15	3	11.42	1	11.45	11.40	2	4,831	0.04%
2020/07/14	0	0.00	2	11.80	11.50	-2	4,764	-0.04%
2020/07/13	2	11.65	7	11.70	11.70	-5	4,739	-0.11%
2020/07/10	3	11.67	0	0.00	11.60	3	4,711	0.06%
2020/07/09	2	12.33	1	12.40	12.35	1	4,636	0.02%
2020/07/08	2	12.53	18	12.51	12.85	-16	4,513	-0.35%
2020/07/07	2	12.60	10	12.25	12.35	-8	4,321	-0.19%
2020/07/06	65	12.96	84	13.05	12.95	-19	4,112	-0.46%
2020/07/03	55	11.78	0	0.00	11.90	55	3,344	1.64%
2020/07/02	0	0.00	10	10.80	10.85	-10	3,054	-0.33%
2020/06/19	0	0.00	3	10.70	10.75	-3	3,052	-0.10%
2020/06/11	3	11.00	0	0.00	10.50	3	2,959	0.10%
2020/06/10	0	0.00	2	10.20	10.65	-2	2,602	-0.08%
2020/06/09	0	0.00	1	10.20	9.90	-1	2,546	-0.04%
2020/06/03	1	9.84	0	0.00	9.84	1	2,562	0.04%
2020/06/02	0	0.00	1	9.96	9.96	-1	2,515	-0.04%
2020/06/01	1	9.69	0.1	9.53	9.53	0.9	2,497	0.04%
2020/05/29	20	9.38	0	0.00	9.34	20	2,471	0.81%
2020/05/28	0	0.00	10	9.55	9.33	-10	2,518	-0.40%
2020/05/13	0	0.00	1	9.90	9.89	-1	2,965	-0.03%
2020/05/12	2	9.86	1	9.75	9.85	1	2,977	0.03%
2020/05/11	1	9.97	0	0.00	9.98	1	3,037	0.03%
2020/05/06	0	0.00	3	10.00	9.90	-3	2,959	-0.10%
2020/04/29	5	10.26	0	0.00	10.00	5	2,938	0.17%
2020/04/28	0	0.00	2	10.25	10.30	-2	2,866	-0.07%
2020/04/15	0	9.20	0	0.00	9.18	0	3,957	0.00%
2020/04/13	0	8.92	3	8.94	8.91	-3	3,985	-0.08%
2020/03/26	5	8.26	0	0.00	8.21	5	4,916	0.10%
2020/03/24	0	0.00	3	7.20	7.23	-3	4,820	-0.06%
2020/03/18	0	0.00	10	8.13	7.81	-10	4,726	-0.21%
2020/02/27	55	11.05	55	10.90	10.70	0	4,033	0.00%
2020/02/19	0	0.00	2	10.70	10.55	-2	3,600	-0.06%
2020/02/18	4	10.40	0	0.00	10.40	4	3,545	0.11%
2020/02/10	0	0.00	2	10.10	10.15	-2	3,408	-0.06%
2020/02/06	0	0.00	2	10.35	10.45	-2	3,388	-0.06%
2020/02/04	0	0.00	5	10.40	10.40	-5	3,342	-0.15%
2020/01/31	2	11.00	0	0.00	10.90	2	3,262	0.06%
2020/01/30	0	0.00	3	10.95	10.90	-3	3,201	-0.09%
2020/01/20	2	11.60	2	11.50	11.50	0	3,057	0.00%
2020/01/17	26	11.45	0	0.00	11.40	26	2,938	0.88%
2020/01/16	8	11.24	72	10.93	11.75	-64	2,603	-2.46%
2020/01/15	30	10.60	0	0.00	10.70	30	2,178	1.38%
2020/01/13	25	10.14	0	0.00	10.40	25	2,083	1.20%
2020/01/06	0	0.00	1	10.25	10.15	-1	1,842	-0.05%
2020/01/02	0	0.00	75	10.45	10.55	-75	1,773	-4.23%
2019/12/24	86	10.45	18	10.41	10.70	68	1,332	5.10%
2019/12/23	8	10.40	17	10.20	10.40	-9	984	-0.91%
2019/12/20	17	9.34	0	0.00	9.48	17	687	2.47%
2019/11/29	0	0.00	30	8.97	8.87	-30	804	-3.73%
2019/11/11	5	8.87	0	0.00	8.78	5	816	0.61%
2019/10/30	0	0.00	10	9.35	9.35	-10	813	-1.23%
2019/10/29	0	0.00	0	9.33	9.33	0	813	0.00%
2019/10/09	0	0.00	5	9.14	9.15	-5	843	-0.59%
2019/09/16	0	0.00	0	9.18	9.19	0	790	0.00%
2019/09/05	0	0.00	22	9.71	9.55	-22	736	-2.99%
2019/09/03	37	8.99	0	0.00	8.96	37	623	5.94%
2019/08/12	20	9.10	0	0.00	9.05	20	587	3.40%
2019/05/13	0	0.00	5	8.91	8.85	-5	1,041	-0.48%
2019/04/25	0	0.00	5	9.95	9.97	-5	1,011	-0.49%
2019/04/24	5	9.97	0	0.00	9.94	5	1,007	0.50%
2019/04/15	5	9.67	0	0.00	9.67	5	825	0.61%
2019/04/11	0	0.00	1	9.76	9.79	-1	816	-0.12%
2019/04/09	1	9.83	2	9.82	9.87	-1	811	-0.12%
2019/03/28	2	9.71	0	0.00	9.70	2	752	0.27%
2019/03/27	0	0.00	10	9.87	9.90	-10	742	-1.35%
2019/03/22	0	0.00	59	10.20	10.05	-59	725	-8.13%
2019/03/06	0	0.00	2	10.35	10.30	-2	731	-0.27%
2019/03/04	0	0.00	5	10.15	10.10	-5	704	-0.71%
2019/02/25	3	10.18	0	0.00	10.20	3	689	0.44%
2019/02/22	24	10.18	2	10.35	10.30	22	678	3.24%
2019/02/21	2	10.15	0	0.00	10.15	2	642	0.31%
2019/02/20	3	10.25	0	0.00	10.30	3	633	0.47%
2019/02/19	5	10.22	0	0.00	10.20	5	626	0.80%
2019/02/15	3	10.25	6	10.25	10.45	-3	582	-0.51%
2018/12/11	0	0.00	3	9.24	9.23	-3	549	-0.55%
2018/12/03	30	9.95	0	0.00	9.73	30	629	4.77%
2018/11/30	28	9.81	0	0.00	9.68	28	610	4.59%
2018/11/29	0	0.00	2	9.40	9.85	-2	579	-0.35%
2018/11/28	10	9.03	0	0.00	8.96	10	537	1.86%
2018/11/19	0	0.00	1	8.75	8.78	-1	540	-0.18%
2018/11/14	0	0.00	1	8.50	8.50	-1	551	-0.18%
2018/10/26	1	8.20	0	0.00	8.20	1	618	0.16%
2018/10/11	1	8.74	0	0.00	8.73	1	646	0.15%
2018/09/19	10	10.35	0	0.00	10.25	10	723	1.38%
2018/09/13	15	9.75	0	0.00	10.25	15	784	1.91%
2018/09/10	1	10.10	0	0.00	9.90	1	828	0.12%
2018/09/06	0	0.00	30	10.75	10.70	-30	1,021	-2.94%
2018/07/09	10	11.05	0	0.00	11.10	10	1,756	0.57%
2018/07/06	11	11.03	0	0.00	11.10	11	1,734	0.63%
2018/07/03	0	0.00	15	12.25	12.10	-15	1,737	-0.86%
2018/06/27	1	12.40	1	12.55	12.55	0	1,726	0.00%
2018/06/25	6	12.80	0	0.00	12.75	6	1,712	0.35%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,980	-0.05%
2018/06/15	0	0.00	3	13.05	13.20	-3	1,956	-0.15%
2018/06/12	2	12.80	0	0.00	12.85	2	1,800	0.11%
2018/06/11	1	12.80	0	0.00	12.80	1	1,770	0.06%
2018/06/07	0	0.00	2	12.75	12.80	-2	1,821	-0.11%
2018/06/06	0	0.00	11	12.55	12.70	-11	1,784	-0.62%
2018/06/04	2	12.60	0	0.00	12.60	2	1,765	0.11%
2018/06/01	10	12.40	0	0.00	12.70	10	1,701	0.59%
2018/05/31	20	12.40	0	0.00	12.35	20	1,663	1.20%
2018/05/30	2	12.55	2	12.75	12.75	0	1,619	0.00%
2018/05/29	0	0.00	1	12.25	12.20	-1	1,536	-0.07%
2018/05/22	1	11.65	0	0.00	11.60	1	1,629	0.06%
2018/05/21	0	0.00	1	11.70	11.70	-1	1,647	-0.06%
2018/05/18	1	11.60	0	0.00	11.55	1	1,658	0.06%
2018/05/17	3	11.60	0	0.00	11.50	3	1,691	0.18%
2018/05/16	11	11.74	0	0.00	11.60	11	1,698	0.65%
2018/05/08	1	12.80	1	12.60	12.60	0	1,826	0.00%
2018/04/24	1	12.60	0	0.00	12.60	1	2,230	0.04%
2018/04/23	1	13.15	0	0.00	13.10	1	2,250	0.04%
2018/04/17	2	12.95	0	0.00	12.85	2	2,362	0.08%
2018/04/09	0	0.00	1	13.05	13.05	-1	2,495	-0.04%
2018/04/02	0	13.90	0	0.00	13.30	0	2,515	0.00%
2018/03/26	2	13.55	0	0.00	13.45	2	2,841	0.07%
2018/03/23	4	13.73	12	13.74	13.75	-8	2,859	-0.28%
2018/03/22	44	14.46	28	14.30	14.15	16	2,840	0.56%
2018/03/21	5	14.00	5	13.90	13.90	0	2,589	0.00%
2018/03/19	0	0.00	10	13.98	14.00	-10	2,570	-0.39%
2018/03/08	5	13.75	0	0.00	13.70	5	2,766	0.18%
2018/02/12	2	12.75	0	0.00	12.70	2	3,198	0.06%
2018/02/07	1	13.25	0	0.00	13.15	1	3,252	0.03%
2018/02/06	4	13.15	0	0.00	13.10	4	3,278	0.12%
2018/01/31	0	0.00	5	15.35	15.30	-5	3,396	-0.15%
2018/01/30	5	15.45	0	0.00	15.35	5	3,506	0.14%
2018/01/25	0	0.00	3	15.30	15.30	-3	3,688	-0.08%
2018/01/22	1	16.10	1	15.75	15.70	0	3,804	0.00%
2018/01/19	10	15.70	1	15.65	15.75	9	3,801	0.24%
2018/01/18	0	0.00	8	15.90	15.70	-8	3,835	-0.21%
2018/01/15	1	15.60	5	15.70	15.55	-4	3,830	-0.10%
2018/01/05	0	0.00	3	15.50	15.45	-3	4,169	-0.07%