大同 (2371)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	120	65.38	117	65.94	65.40	3	81,769	0.00%	大買/大賣/
2024/04/29	121	67.21	93	67.47	66.10	28	81,429	0.03%	大買/
2024/04/26	261	68.22	105.2	68.17	67.50	155.8	80,497	0.19%	大買/大賣/鉅額交易
2024/04/25	161	68.06	181	68.66	69.00	-20	78,243	-0.03%	大買/大賣/
2024/04/24	230	68.62	382	67.90	68.40	-152	76,509	-0.20%	大買/大賣/鉅額交易
2024/04/23	150.1	65.60	246	65.71	64.10	-95.9	73,696	-0.13%	大買/大賣/
2024/04/22	327.1	69.56	263	70.22	65.40	64.1	70,731	0.09%	大買/大賣/
2024/04/19	597.1	68.06	634.3	67.08	69.10	-37.2	65,278	-0.06%	大買/大賣/
2024/04/18	312	65.16	275	65.54	64.40	37	57,904	0.06%	大買/大賣/
2024/04/17	165.2	62.48	290.3	62.44	64.30	-125.1	53,106	-0.24%	大買/大賣/鉅額交易
2024/04/16	130.3	59.05	97	59.17	58.50	33.3	49,311	0.07%	大買/
2024/04/15	252.1	62.12	358	62.96	61.40	-105.9	47,576	-0.22%	大買/大賣/鉅額交易
2024/04/12	178.3	59.30	931.1	60.75	60.50	-752.8	43,297	-1.74%	大買/大賣/鉅額交易
2024/04/11	78.1	56.23	188	56.78	56.10	-109.9	39,668	-0.28%	大賣/鉅額交易
2024/04/10	27	55.76	59	56.38	55.60	-32	38,329	-0.08%
2024/04/09	95	56.10	183	55.77	56.50	-88	37,828	-0.23%	大賣/
2024/04/08	62	55.74	31	56.49	55.50	31	36,676	0.08%
2024/04/03	28	56.22	2	55.75	55.80	26	35,957	0.07%
2024/04/02	70	57.09	90	57.47	56.90	-20	35,641	-0.06%
2024/04/01	32	55.77	59	56.44	56.30	-27	34,583	-0.08%
2024/03/29	24	57.46	308	58.02	56.50	-284	33,852	-0.84%	大賣/鉅額交易
2024/03/28	111	58.61	368	58.98	57.70	-257	32,860	-0.78%	大買/大賣/鉅額交易
2024/03/27	115.1	56.81	63	56.76	55.00	52.1	30,836	0.17%	大買/
2024/03/26	223.1	55.70	385	55.90	57.30	-161.9	28,680	-0.56%	大買/大賣/鉅額交易
2024/03/25	23	50.98	60	51.58	52.10	-37	25,924	-0.14%
2024/03/22	13	48.64	11	48.34	49.10	2	25,168	0.01%
2024/03/21	11	49.05	9	48.79	49.25	2	24,898	0.01%
2024/03/20	9	48.04	5	47.38	47.15	4	24,771	0.02%
2024/03/19	24	47.90	23	48.46	47.65	1	24,685	0.00%
2024/03/18	36	47.85	29	47.74	48.20	7	24,729	0.03%
2024/03/15	11	47.56	11	47.15	47.10	0	24,833	0.00%
2024/03/14	18	48.52	21	49.10	48.35	-3	24,911	-0.01%
2024/03/13	43	49.14	92	49.52	48.65	-49	25,374	-0.19%
2024/03/12	22	50.20	11	50.56	49.40	11	25,446	0.04%
2024/03/11	70	50.89	40	51.54	51.10	30	25,129	0.12%
2024/03/08	69	50.64	45.3	50.56	50.00	23.8	25,079	0.09%
2024/03/07	145	52.32	59.3	52.84	52.50	85.8	24,578	0.35%	大買/
2024/03/06	84	53.51	107	53.50	53.00	-23	24,338	-0.09%	大賣/
2024/03/05	308	52.39	66	53.34	52.20	242	23,679	1.02%	大買/鉅額交易
2024/03/04	118.2	53.36	194.4	54.33	53.00	-76.2	23,361	-0.33%	大買/大賣/
2024/03/01	220	52.24	395	52.79	53.40	-175	22,505	-0.78%	大買/大賣/鉅額交易
2024/02/29	232.1	49.57	367.1	50.15	51.90	-135	21,476	-0.63%	大買/大賣/鉅額交易
2024/02/27	108	47.99	142	48.34	48.40	-34	20,553	-0.17%	大買/大賣/
2024/02/26	137.2	47.55	255	48.08	48.15	-117.8	20,060	-0.59%	大買/大賣/鉅額交易
2024/02/23	118.1	46.99	34.2	46.64	46.75	84	19,334	0.43%	大買/
2024/02/22	82	46.11	21	46.02	45.40	61	18,630	0.33%
2024/02/21	0	0.00	1	44.40	44.40	-1	17,449	-0.01%
2024/02/20	4	44.60	0	0.00	44.00	4	17,456	0.02%
2024/02/19	1	44.65	1	45.05	45.35	0	17,640	0.00%
2024/02/16	11	45.90	3	44.30	44.10	8	17,583	0.05%
2024/02/15	0	0.00	12.1	46.25	46.30	-12.1	17,157	-0.07%
2024/02/05	1	45.00	1	44.95	45.00	0	16,901	0.00%
2024/02/02	10	45.25	0	0.00	45.30	10	16,724	0.06%
2024/02/01	0	0.00	14.1	44.93	45.15	-14.1	16,541	-0.08%
2024/01/31	10	44.20	2	43.90	43.85	8	16,288	0.05%
2024/01/30	2	43.40	1	43.85	43.55	1	16,196	0.01%
2024/01/29	0	0.00	8	43.64	43.70	-8	16,166	-0.05%
2024/01/26	3	43.03	0	0.00	43.25	3	16,132	0.02%
2024/01/25	2	43.38	1	43.65	43.55	1	16,102	0.01%
2024/01/24	0	0.00	12	43.96	44.00	-12	16,027	-0.07%
2024/01/23	3	43.20	18.1	43.06	43.30	-15.1	15,843	-0.10%
2024/01/22	10	41.95	10.1	42.20	41.90	-0.1	15,250	0.00%
2024/01/19	0	0.00	11.1	40.43	40.40	-11.1	15,055	-0.07%
2024/01/18	12.1	38.98	0	0.00	39.20	12.1	15,014	0.08%
2024/01/17	61.2	40.33	16	39.04	38.90	45.2	14,868	0.30%
2024/01/16	24	42.26	15	42.65	42.15	9	14,429	0.06%
2024/01/15	28	43.49	37	43.89	43.35	-9	14,307	-0.06%
2024/01/12	5	43.40	5	43.31	43.00	0	14,205	0.00%
2024/01/11	44	44.60	33	44.80	44.55	11	13,967	0.08%
2024/01/10	45	44.98	31	45.88	43.85	14	13,784	0.10%
2024/01/09	20	44.70	75.3	44.37	45.20	-55.3	13,044	-0.42%
2024/01/08	12	43.27	11	42.94	43.00	1	12,562	0.01%
2024/01/05	3	42.40	0	0.00	42.40	3	12,416	0.02%
2024/01/04	4	42.30	4	42.64	41.95	0	12,394	0.00%
2024/01/03	4	41.93	2	42.95	42.25	2	12,384	0.02%
2024/01/02	1	42.00	10	42.58	42.25	-9	12,332	-0.07%
2023/12/29	5	41.94	2	41.95	42.00	3	12,419	0.02%
2023/12/28	1	41.90	14	42.73	42.50	-13	12,470	-0.10%
2023/12/26	0	0.00	6	42.65	41.90	-6	12,484	-0.05%
2023/12/25	10	42.33	27	42.55	42.15	-17	12,479	-0.14%
2023/12/22	26	42.29	7	42.64	41.80	19	12,460	0.15%
2023/12/21	44	42.69	0	0.00	42.05	44	12,706	0.35%
2023/12/20	14	43.41	92	42.92	43.50	-78	12,549	-0.62%
2023/12/19	2	40.83	13	41.20	41.10	-11	12,119	-0.09%
2023/12/18	3	41.20	3	41.18	41.10	0	12,120	0.00%
2023/12/15	27	41.79	41	42.46	41.15	-14	12,140	-0.12%
2023/12/14	28	42.26	85	42.68	42.20	-57	12,057	-0.47%
2023/12/13	110	43.08	38	42.71	42.35	72	12,046	0.60%	大買/
2023/12/12	24	44.11	29	44.19	44.00	-5	12,480	-0.04%
2023/12/11	12	43.85	41.1	43.84	44.10	-29.1	12,984	-0.22%
2023/12/08	30	43.27	76	43.20	43.10	-46	12,876	-0.36%
2023/12/07	47	41.93	86	42.15	42.00	-39	12,339	-0.32%
2023/12/06	44	41.05	38	40.64	40.20	6	11,933	0.05%
2023/12/05	31	41.95	31	42.00	41.65	0	11,799	0.00%
2023/12/04	34	40.61	30	40.60	40.55	4	11,563	0.03%
2023/12/01	15	40.15	10	40.50	40.05	5	11,742	0.04%
2023/11/30	41	40.74	37	40.78	40.35	4	12,005	0.03%
2023/11/29	50	40.90	0	0.00	40.85	50	12,862	0.39%
2023/11/28	3	40.60	0.1	40.65	40.50	2.9	12,710	0.02%
2023/11/27	2	40.48	0	0.00	40.45	2	12,563	0.02%
2023/11/24	21	40.23	21.1	40.25	40.10	-0.1	12,470	0.00%
2023/11/23	1	38.50	0.1	38.80	38.80	1	12,257	0.01%
2023/11/21	5	38.45	2	38.30	38.45	3	12,316	0.02%
2023/11/20	0	0.00	0.1	38.80	38.45	-0.1	12,360	0.00%
2023/11/17	70	38.80	70	38.56	38.30	0	12,353	0.00%
2023/11/16	73	38.40	56.1	38.67	38.80	16.9	12,346	0.14%
2023/11/15	29	37.55	0.2	37.33	36.90	28.9	11,939	0.24%
2023/11/10	0	36.35	0	0.00	35.95	0	12,183	0.00%
2023/11/03	0	0.00	0.5	36.40	36.35	-0.5	13,287	0.00%
2023/11/01	1.1	35.45	0	0.00	35.75	1.1	13,894	0.01%
2023/10/31	1.3	36.48	0	0.00	35.80	1.3	13,983	0.01%
2023/10/27	1.1	37.30	0	0.00	37.15	1.1	14,306	0.01%
2023/10/26	42.9	37.64	0	0.00	37.30	42.9	14,774	0.29%
2023/10/25	1	38.95	12.2	38.81	38.65	-11.2	14,980	-0.07%
2023/10/24	52.1	38.44	27	38.17	38.40	25.1	15,360	0.16%
2023/10/23	1	38.90	0.3	39.02	38.50	0.8	15,823	0.00%
2023/10/20	10.2	38.30	0	0.00	38.60	10.2	15,995	0.06%
2023/10/19	0.2	39.57	1	39.35	39.20	-0.9	16,190	-0.01%
2023/10/18	11.1	40.80	0	0.00	40.10	11.1	16,362	0.07%
2023/10/17	0.2	41.17	10	41.35	41.00	-9.9	16,531	-0.06%
2023/10/16	2	42.70	0	0.00	41.70	2	17,123	0.01%
2023/10/13	13	44.08	12	43.80	43.20	1	17,958	0.01%
2023/10/12	2	44.05	2	44.20	44.10	0	19,531	0.00%
2023/10/11	40	43.38	1	43.60	43.70	39	20,848	0.19%
2023/10/05	1	44.90	8	44.31	44.45	-7	21,861	-0.03%
2023/10/04	30	42.67	41	43.09	43.15	-11	22,495	-0.05%
2023/10/03	46	43.54	100	43.63	43.35	-54	22,895	-0.24%
2023/10/02	50	44.29	0	0.00	44.10	50	23,583	0.21%
2023/09/28	0	0.00	7	44.36	44.40	-7	24,060	-0.03%
2023/09/26	3	44.48	682	44.50	44.05	-679	25,045	-2.71%	大賣/鉅額交易
2023/09/25	1	44.45	2	44.70	44.40	-1	25,420	0.00%
2023/09/22	0	0.00	13	44.51	44.65	-13	26,219	-0.05%
2023/09/20	12	45.27	2	45.20	44.35	10	27,851	0.04%
2023/09/19	10	46.35	21	46.40	45.35	-11	28,965	-0.04%
2023/09/18	12	44.84	11	44.96	44.80	1	30,060	0.00%
2023/09/15	187	44.11	181	44.19	44.75	6	31,694	0.02%	大買/大賣/
2023/09/14	188	44.88	94	44.57	44.50	94	32,984	0.28%	大買/
2023/09/13	193	48.51	175	48.38	48.55	18	32,957	0.05%	大買/大賣/
2023/09/12	101	48.13	112	48.25	48.20	-11	35,268	-0.03%	大買/大賣/
2023/09/11	55	48.37	45	48.35	48.20	10	36,414	0.03%
2023/09/08	41.2	48.61	46	48.80	48.75	-4.9	36,555	-0.01%
2023/09/07	90	48.02	90	48.25	48.60	0	36,697	0.00%
2023/09/06	106	47.73	90	47.94	48.45	16	36,960	0.04%	大買/
2023/09/05	156	45.81	165	46.32	47.80	-9	37,121	-0.02%	大買/大賣/
2023/09/04	27	45.96	287	45.78	46.35	-260	37,065	-0.70%	大賣/鉅額交易
2023/09/01	10	50.50	36	50.80	50.80	-26	36,376	-0.07%
2023/08/30	15	51.10	5	51.00	51.30	10	37,188	0.03%
2023/08/29	0	0.00	21	51.10	51.30	-21	37,936	-0.06%
2023/08/28	59	50.35	27	50.04	50.00	32	38,633	0.08%
2023/08/25	66	51.34	2	51.40	51.20	64	40,146	0.16%
2023/08/24	0	0.00	10	50.99	51.00	-10	41,339	-0.02%
2023/08/23	2	50.00	0	0.00	50.10	2	42,583	0.00%
2023/08/22	5	49.88	1	49.55	49.50	4	43,485	0.01%
2023/08/21	2.1	50.70	12	50.78	50.40	-9.9	44,155	-0.02%
2023/08/18	42	51.82	50	51.18	50.60	-8	44,402	-0.02%
2023/08/17	11	51.52	11	51.87	52.20	0	44,375	0.00%
2023/08/16	5	51.20	0	0.00	51.10	5	44,369	0.01%
2023/08/15	25	50.54	25	51.40	51.50	0	44,880	0.00%
2023/08/14	1	51.20	0	0.00	50.70	1	45,647	0.00%
2023/08/11	1	52.20	1.1	51.33	51.70	-0.1	45,956	0.00%
2023/08/10	23	50.93	31	50.06	49.70	-8	46,275	-0.02%
2023/08/09	3	52.33	7	51.77	51.60	-4	47,828	-0.01%
2023/08/08	13	51.67	11	51.50	52.00	2	48,881	0.00%
2023/08/07	14	49.69	4	49.00	50.30	10	48,685	0.02%
2023/08/02	7	50.27	7	48.91	48.90	0	48,614	0.00%
2023/08/01	32	49.70	2	49.55	49.60	30	48,699	0.06%
2023/07/31	14	49.47	20.1	50.06	49.50	-6.1	48,511	-0.01%
2023/07/28	12	48.85	14	48.81	48.55	-2	48,043	0.00%
2023/07/27	9	49.55	13	49.60	49.35	-4	47,803	-0.01%
2023/07/26	32	52.13	15	50.60	50.30	17	47,496	0.04%
2023/07/25	1	51.30	15	51.70	51.30	-14	46,907	-0.03%
2023/07/24	8	51.55	7	51.21	51.00	1	46,661	0.00%
2023/07/21	67	52.91	3	53.07	52.80	64	46,230	0.14%
2023/07/20	58	52.52	14	52.39	52.60	44	46,001	0.10%
2023/07/19	21	52.30	30	51.52	51.30	-9	45,630	-0.02%
2023/07/18	24	50.30	23	50.64	51.00	1	44,970	0.00%
2023/07/17	125.2	49.38	39	49.53	49.10	86.2	43,990	0.20%	大買/
2023/07/14	563	55.08	93	55.29	54.30	470	42,403	1.11%	大買/鉅額交易
2023/07/13	254	54.23	44	54.69	54.20	210	41,091	0.51%	大買/鉅額交易
2023/07/12	58	53.41	39	54.18	54.10	19	40,629	0.05%
2023/07/11	72	54.27	48	54.28	54.20	24	40,040	0.06%
2023/07/10	53	54.42	48	54.15	53.10	5	39,308	0.01%
2023/07/07	128	53.78	128	54.47	54.60	0	38,917	0.00%	大買/大賣/
2023/07/06	16	55.61	19	55.64	55.30	-3	38,123	-0.01%
2023/07/05	14	55.56	31	55.91	54.80	-17	37,616	-0.05%
2023/07/04	31	56.15	16	57.04	56.00	15	37,100	0.04%
2023/07/03	38	56.78	51	56.54	56.60	-13	36,606	-0.04%
2023/06/30	44	54.40	42	54.37	54.30	2	35,940	0.01%
2023/06/29	20	54.33	31	54.19	55.00	-11	35,190	-0.03%
2023/06/28	67	54.04	79.1	54.30	54.50	-12.1	34,879	-0.03%
2023/06/27	131	52.86	15	52.69	52.20	116	34,017	0.34%	大買/鉅額交易
2023/06/26	55	52.48	41.3	52.86	53.90	13.7	32,824	0.04%
2023/06/21	38	51.09	26.1	51.68	51.70	12	31,520	0.04%
2023/06/20	36	48.97	111	49.08	49.95	-75	29,760	-0.25%	大賣/
2023/06/19	20	46.03	637	46.02	46.20	-617	27,664	-2.23%	大賣/鉅額交易
2023/06/16	90	46.18	48	46.43	45.85	42	26,909	0.16%
2023/06/15	9	44.11	313	43.31	45.80	-304	24,277	-1.25%	大賣/鉅額交易
2023/06/14	1	41.70	0	0.00	41.65	1	23,131	0.00%
2023/06/13	11	41.16	2	41.38	41.40	9	22,936	0.04%
2023/06/12	20	41.38	12	41.30	41.30	8	22,698	0.04%
2023/06/09	58.7	40.37	20	40.58	40.70	38.7	22,253	0.17%
2023/06/08	0	0.00	30	41.33	40.60	-30	21,933	-0.14%
2023/06/07	1	41.15	10	41.50	41.15	-9	21,747	-0.04%
2023/06/06	50	41.47	6	41.01	40.90	44	21,565	0.20%
2023/06/05	12	41.68	2	41.58	41.50	10	21,405	0.05%
2023/06/02	43	41.95	25	41.88	41.65	18	21,057	0.09%
2023/06/01	117	42.27	1	41.70	41.70	116	20,241	0.57%	大買/鉅額交易
2023/05/31	1,003	41.67	39.3	41.63	42.30	963.7	19,439	4.96%	大買/鉅額交易
2023/05/30	20.3	41.09	140.1	41.26	40.80	-119.8	17,792	-0.67%	大賣/鉅額交易
2023/05/29	12	39.77	44	40.92	40.10	-32	16,540	-0.19%
2023/05/26	8	39.96	350.3	40.06	40.15	-342.3	15,217	-2.25%	大賣/鉅額交易
2023/05/25	16.2	38.78	66.5	39.14	39.65	-50.3	14,265	-0.35%
2023/05/24	3.1	37.89	122	38.47	38.40	-118.9	13,437	-0.88%	大賣/鉅額交易
2023/05/23	5.1	37.85	12	38.31	37.80	-7	13,221	-0.05%
2023/05/22	21	38.30	3	38.30	38.35	18	13,054	0.14%
2023/05/19	74	38.28	3	38.53	38.00	71	12,836	0.55%
2023/05/18	16	38.98	33.4	38.94	39.15	-17.4	12,236	-0.14%
2023/05/17	58	37.49	55	38.01	37.85	3	11,459	0.03%
2023/05/16	13	38.18	16	38.33	38.05	-3	10,956	-0.03%
2023/05/15	54	38.40	402	39.10	38.00	-348	10,298	-3.38%	大賣/鉅額交易
2023/05/12	24	36.21	63	36.17	37.40	-39	8,529	-0.46%
2023/05/11	25	34.29	12	34.10	34.00	13	7,137	0.18%
2023/05/09	11	33.89	0	0.00	33.60	11	6,776	0.16%
2023/05/08	28	34.28	14	34.08	34.35	14	6,657	0.21%
2023/05/05	4	33.44	0	0.00	33.40	4	6,346	0.06%
2023/05/04	10	33.45	1	33.80	33.70	9	6,400	0.14%
2023/05/02	1	33.75	2	33.43	33.65	-1	6,371	-0.02%
2023/04/28	0	0.00	11	32.65	32.60	-11	6,281	-0.18%
2023/04/26	0	0.00	4	32.40	32.80	-4	6,283	-0.06%
2023/04/25	112	32.40	3	33.12	32.35	109	6,326	1.72%	大買/鉅額交易
2023/04/21	3	32.57	5	32.40	32.35	-2	6,285	-0.03%
2023/04/20	0	0.00	7	32.80	32.85	-7	6,249	-0.11%
2023/04/19	15	33.35	0	0.00	32.90	15	6,223	0.24%
2023/04/18	43	33.45	2	33.30	33.30	41	6,184	0.66%
2023/04/17	47	33.55	8	33.70	33.60	39	6,162	0.63%
2023/04/13	6	33.88	0	0.00	33.55	6	6,147	0.10%
2023/04/12	11	33.74	3	33.83	33.80	8	6,179	0.13%
2023/04/07	0	0.00	5	33.05	32.95	-5	6,250	-0.08%
2023/03/31	0	0.00	5	33.20	33.00	-5	6,246	-0.08%
2023/03/29	39	34.02	32	33.48	33.45	7	6,199	0.11%
2023/03/28	2	33.75	17	33.71	34.30	-15	5,978	-0.25%
2023/03/27	0	0.00	4	33.31	33.25	-4	5,887	-0.07%
2023/03/23	5	32.70	0	0.00	32.50	5	6,263	0.08%
2023/03/22	1	32.45	0	0.00	32.45	1	6,443	0.02%
2023/03/21	1	32.45	0	0.00	32.50	1	6,667	0.01%
2023/03/15	0	33.10	0	0.00	32.60	0	7,592	0.00%
2023/03/14	1	33.10	0	0.00	33.00	1	7,645	0.01%
2023/03/13	0	0.00	7	32.88	33.20	-7	7,703	-0.09%
2023/03/10	15	33.35	0	0.00	33.15	15	7,707	0.19%
2023/03/09	2	34.40	10	34.44	34.15	-8	7,570	-0.11%
2023/03/08	11	34.57	6	34.73	34.60	5	7,589	0.07%
2023/03/07	3	34.30	56	34.30	34.25	-53	7,314	-0.72%
2023/03/03	8	33.21	0	0.00	33.15	8	7,134	0.11%
2023/03/01	4	33.25	0	0.00	33.20	4	7,163	0.06%
2023/02/24	2	33.68	0	0.00	33.50	2	7,146	0.03%
2023/02/23	15	33.85	0	0.00	33.80	15	7,143	0.21%
2023/02/22	4	33.91	1	33.80	33.80	3	7,228	0.04%
2023/02/21	10	34.33	0	34.15	34.20	10	7,255	0.14%
2023/02/20	2	34.30	1	34.15	34.15	1	7,239	0.01%
2023/02/17	0	0.00	7	34.04	34.05	-7	7,229	-0.10%
2023/02/16	0	0.00	3	34.05	34.00	-3	7,267	-0.04%
2023/02/15	5	34.20	1	34.50	34.15	4	7,481	0.05%
2023/02/13	0	0.00	0	33.25	33.25	0	7,597	0.00%
2023/02/10	3	33.35	0	0.00	33.20	3	7,679	0.04%
2023/02/09	12	33.75	0	0.00	33.65	12	7,682	0.16%
2023/02/08	2	34.20	0	0.00	33.70	2	7,740	0.03%
2023/02/07	4	34.40	2	34.30	34.30	2	7,734	0.03%
2023/02/06	0	34.50	50	34.50	34.40	-50	7,743	-0.65%
2023/02/03	2	34.50	2	34.40	34.40	0	7,719	0.00%
2023/02/01	0	0.00	5	34.40	34.25	-5	7,663	-0.07%
2023/01/31	0	0.00	2	34.15	34.20	-2	7,670	-0.03%
2023/01/17	0	0.00	5	33.25	33.15	-5	7,632	-0.07%
2023/01/11	1	33.85	10	33.90	33.90	-9	7,818	-0.12%
2023/01/06	0	0.00	5	33.90	33.95	-5	8,001	-0.06%
2023/01/05	0	0.00	5	34.40	34.05	-5	8,116	-0.06%
2023/01/04	6	34.47	1	34.75	34.30	5	8,199	0.06%
2023/01/03	0	0.00	20	34.45	34.70	-20	8,226	-0.24%
2022/12/30	1	34.45	3	34.53	34.50	-2	8,188	-0.02%
2022/12/29	40	34.23	20	34.30	34.15	20	8,061	0.25%
2022/12/26	1	33.95	1	33.75	33.75	0	7,904	0.00%
2022/12/22	11	33.84	1	33.70	33.70	10	8,053	0.12%
2022/12/21	1	33.95	5	34.40	33.80	-4	8,197	-0.05%
2022/12/19	5	34.83	7	34.86	34.70	-2	8,403	-0.02%
2022/12/16	1	35.15	0	0.00	35.30	1	8,250	0.01%
2022/12/15	1	35.00	25	35.00	35.05	-24	8,054	-0.30%
2022/12/14	3	34.32	103	34.75	34.85	-100	7,878	-1.27%	大賣/
2022/12/13	30	34.33	7	34.39	34.35	23	7,706	0.30%
2022/12/12	1	33.90	3	33.85	33.70	-2	7,556	-0.03%
2022/12/09	4	33.60	19	34.18	33.85	-15	7,545	-0.20%
2022/12/08	4	33.75	29	33.53	33.40	-25	7,324	-0.34%
2022/12/07	10	33.42	15	33.81	34.00	-5	7,139	-0.07%
2022/12/06	2	32.50	5	32.90	32.80	-3	6,721	-0.04%
2022/12/05	5	32.55	0	0.00	32.65	5	6,728	0.07%
2022/12/02	10	32.25	0	0.00	32.30	10	6,655	0.15%
2022/12/01	1	32.20	0	0.00	32.25	1	6,608	0.02%
2022/11/29	0	0.00	3	32.00	31.95	-3	6,730	-0.04%
2022/11/28	0	0.00	10	31.70	31.65	-10	6,731	-0.15%
2022/11/24	10	32.10	0	0.00	32.20	10	6,821	0.15%
2022/11/11	0	0.00	5	32.10	31.75	-5	8,455	-0.06%
2022/11/10	1	31.85	0	0.00	31.85	1	8,749	0.01%
2022/11/09	0	0.00	7	31.76	32.05	-7	8,939	-0.08%
2022/11/07	4	30.20	0	0.00	30.55	4	9,093	0.04%
2022/11/04	3	30.07	0	0.00	30.30	3	9,104	0.03%
2022/11/02	33	31.24	0	0.00	31.05	33	9,199	0.36%
2022/10/31	0	0.00	5	31.25	31.30	-5	9,238	-0.05%
2022/10/28	0	0.00	5	30.90	30.80	-5	9,309	-0.05%
2022/10/24	1	31.80	0	0.00	31.80	1	9,432	0.01%
2022/10/17	4	31.49	0	0.00	31.80	4	9,551	0.04%
2022/10/14	1	32.00	0	0.00	32.25	1	9,659	0.01%
2022/10/11	0	0.00	1	32.80	32.80	-1	9,986	-0.01%
2022/10/05	0	0.00	5	33.10	33.05	-5	10,638	-0.05%
2022/10/04	0	0.00	9	33.00	32.95	-9	10,707	-0.08%
2022/09/29	30	32.10	0	0.00	31.75	30	10,748	0.28%
2022/09/28	79	32.17	2	31.95	32.10	77	10,742	0.72%
2022/09/26	54	31.82	0	0.00	32.65	54	10,692	0.51%
2022/09/23	0	0.00	2	32.90	32.85	-2	10,740	-0.02%
2022/09/22	0	0.00	1	32.90	32.85	-1	10,866	-0.01%
2022/09/21	50	32.95	0	0.00	32.85	50	10,845	0.46%
2022/09/20	55	32.95	5	32.95	33.10	50	10,848	0.46%
2022/09/16	0	0.00	2	32.85	32.95	-2	10,810	-0.02%
2022/09/14	32	32.43	20	32.60	32.60	12	10,921	0.11%
2022/09/13	50	32.75	0	0.00	32.80	50	10,902	0.46%
2022/09/12	5	32.65	3	33.03	32.70	2	10,941	0.02%
2022/09/08	65	33.03	0.3	32.95	32.95	64.7	10,934	0.59%
2022/09/07	0	0.00	5	33.05	32.95	-5	11,774	-0.04%
2022/09/06	200	33.28	25	33.42	33.30	175	12,181	1.44%	大買/鉅額交易
2022/09/05	50	33.82	0	0.00	33.80	50	12,043	0.42%
2022/08/31	0	0.00	20	34.25	34.50	-20	12,204	-0.16%
2022/08/30	94	35.03	20	36.28	34.30	74	12,316	0.60%
2022/08/29	0	0.00	4	35.05	35.15	-4	11,683	-0.03%
2022/08/25	0	0.00	5	34.85	34.85	-5	11,599	-0.04%
2022/08/19	7	34.79	2	34.80	34.40	5	11,683	0.04%
2022/08/17	6	35.74	23	35.71	35.60	-17	11,146	-0.15%
2022/08/16	3	34.77	21	34.94	34.95	-18	10,898	-0.17%
2022/08/09	0	0.00	5	34.10	33.70	-5	11,420	-0.04%
2022/08/04	1	33.10	11	33.14	33.05	-10	11,853	-0.08%
2022/08/02	90	33.40	0	0.00	33.60	90	12,017	0.75%
2022/07/26	0	0.00	2	35.60	35.60	-2	12,800	-0.02%
2022/07/22	21	35.69	20	35.47	35.60	1	12,777	0.01%
2022/07/21	0	0.00	5.1	35.47	35.70	-5.1	12,794	-0.04%
2022/07/20	0	0.00	2	35.70	35.65	-2	12,718	-0.02%
2022/07/19	22	35.86	47	35.98	35.85	-25	12,733	-0.20%
2022/07/18	0	0.00	3	35.28	35.15	-3	12,425	-0.02%
2022/07/15	11	34.78	2	35.25	35.00	9	12,458	0.07%
2022/07/13	1	34.35	5	33.00	34.20	-4	12,307	-0.03%
2022/07/12	5	32.10	0	0.00	32.40	5	12,078	0.04%
2022/07/06	0	0.00	5	33.25	33.10	-5	12,315	-0.04%
2022/07/04	0	0.00	5	33.30	33.70	-5	12,632	-0.04%
2022/07/01	105	32.55	0	0.00	32.45	105	12,803	0.82%	大買/鉅額交易
2022/06/30	150	33.94	0	0.00	33.90	150	12,758	1.18%	大買/鉅額交易
2022/06/29	0	0.00	10	34.40	34.40	-10	12,863	-0.08%
2022/06/27	30	34.05	0	0.00	34.05	30	13,382	0.22%
2022/06/24	0	0.00	1	34.00	34.05	-1	13,842	-0.01%
2022/06/23	0	0.00	61	33.86	33.80	-61	14,315	-0.43%
2022/06/21	52	34.16	0	0.00	34.15	52	15,226	0.34%
2022/06/16	58	35.40	32	34.22	34.20	26	18,656	0.14%
2022/06/15	23	36.71	44	36.62	36.70	-21	20,603	-0.10%
2022/06/14	10	35.80	4	35.63	35.85	6	21,426	0.03%
2022/06/13	0	0.00	2	36.20	36.15	-2	22,475	-0.01%
2022/06/10	55	36.40	17	36.30	36.30	38	22,690	0.17%
2022/06/09	0	0.00	14	36.37	36.50	-14	22,969	-0.06%
2022/06/08	0	0.00	41	36.45	36.45	-41	23,149	-0.18%
2022/06/07	3	35.95	20	35.66	36.20	-17	23,282	-0.07%
2022/06/06	1	35.20	0	0.00	35.75	1	23,407	0.00%
2022/06/02	170	35.13	2	35.08	35.00	168	23,683	0.71%	大買/鉅額交易
2022/06/01	1	35.60	0	0.00	35.45	1	23,999	0.00%
2022/05/31	50	35.42	0	0.00	35.30	50	24,237	0.21%
2022/05/30	1	35.95	0	0.00	35.90	1	24,493	0.00%
2022/05/27	5	36.05	0	0.00	36.10	5	24,681	0.02%
2022/05/26	1	35.95	2	36.15	36.15	-1	25,036	0.00%
2022/05/25	9	35.93	2	36.10	36.20	7	25,102	0.03%
2022/05/24	51	36.20	79.1	36.11	36.10	-28.1	25,222	-0.11%
2022/05/23	48	36.11	35	36.63	35.35	13	25,134	0.05%
2022/05/20	32	35.98	42	36.13	36.00	-10	24,981	-0.04%
2022/05/19	20	34.95	2	35.00	35.60	18	25,058	0.07%
2022/05/18	9	35.39	1	35.40	35.35	8	25,170	0.03%
2022/05/17	10	35.00	1	35.35	35.30	9	25,515	0.04%
2022/05/16	3	34.95	10	35.13	35.30	-7	25,394	-0.03%
2022/05/13	1	33.85	1	33.80	33.95	0	25,052	0.00%
2022/05/12	1	33.10	22	33.28	33.20	-21	25,073	-0.08%
2022/05/11	81	31.92	4	32.51	32.80	77	25,047	0.31%
2022/05/10	50	32.55	0	0.00	32.70	50	24,929	0.20%
2022/05/09	128	33.26	0	0.00	33.00	128	24,958	0.51%	大買/鉅額交易
2022/05/06	2	34.30	15	34.63	34.10	-13	24,941	-0.05%
2022/05/05	52	34.81	3	34.98	34.95	49	24,912	0.20%
2022/05/04	17	35.00	97	35.34	35.05	-80	24,948	-0.32%
2022/05/03	3	33.82	2	34.23	34.30	1	24,829	0.00%
2022/04/28	57	33.44	1	33.45	33.45	56	24,874	0.23%
2022/04/27	1	33.30	0	0.00	33.30	1	24,889	0.00%
2022/04/26	0	0.00	2	33.75	33.70	-2	24,903	-0.01%
2022/04/25	0	0.00	1	33.50	33.55	-1	24,907	0.00%
2022/04/21	0	0.00	3	33.45	33.50	-3	25,180	-0.01%
2022/04/20	4	33.91	3	33.65	33.95	1	25,166	0.00%
2022/04/19	0	0.00	3	33.87	33.85	-3	25,311	-0.01%
2022/04/18	11	34.30	0	0.00	33.90	11	25,523	0.04%
2022/04/15	1	34.20	0	0.00	34.10	1	25,545	0.00%
2022/04/14	1	35.50	0	0.00	34.80	1	25,687	0.00%
2022/04/13	4	35.00	0	0.00	34.90	4	25,680	0.02%
2022/04/12	0	0.00	1	35.60	35.25	-1	25,693	0.00%
2022/04/11	20	35.35	23	35.82	35.55	-3	25,952	-0.01%
2022/04/08	32	35.07	1	35.20	35.40	31	26,223	0.12%
2022/04/07	0	0.00	32	35.51	34.90	-32	26,229	-0.12%
2022/04/06	35	35.89	0	0.00	35.90	35	26,136	0.13%
2022/04/01	11	36.16	0	0.00	36.25	11	26,209	0.04%
2022/03/31	4	36.39	10	36.60	35.75	-6	26,506	-0.02%
2022/03/30	4	36.88	1	36.15	36.15	3	26,436	0.01%
2022/03/29	30	36.22	7	36.30	36.50	23	26,437	0.09%
2022/03/28	36.1	35.57	27.1	35.50	35.20	9	26,632	0.03%
2022/03/25	2	36.85	65	36.56	36.90	-63	27,001	-0.23%
2022/03/24	22	36.12	3.4	36.31	36.40	18.6	26,915	0.07%
2022/03/23	13	35.88	26.9	35.95	36.20	-13.9	26,585	-0.05%
2022/03/22	27	34.01	72	34.56	35.00	-45	25,909	-0.17%
2022/03/21	96	34.01	38	33.31	33.20	58	25,769	0.23%
2022/03/18	52.1	35.41	111	35.55	34.80	-59	27,186	-0.22%	大賣/
2022/03/17	26	34.21	11	34.33	34.55	15	25,792	0.06%
2022/03/16	9	33.66	40	33.53	33.90	-31	27,012	-0.11%
2022/03/15	0	0.00	1	32.30	32.35	-1	27,180	0.00%
2022/03/14	1	32.75	10	32.58	32.75	-9	27,649	-0.03%
2022/03/11	9	32.30	17	32.06	32.05	-8	28,443	-0.03%
2022/03/10	2	31.80	1	31.80	31.95	1	28,427	0.00%
2022/03/09	0	0.00	10	31.80	31.90	-10	28,570	-0.04%
2022/03/08	5	31.63	11	31.58	31.90	-6	29,096	-0.02%
2022/03/07	5	31.55	7	31.64	31.60	-2	29,577	-0.01%
2022/03/04	11.1	32.66	6	32.71	32.75	5.1	30,483	0.02%
2022/03/03	37	32.86	36	32.71	32.45	1	30,872	0.00%
2022/03/02	2	32.35	0	0.00	32.25	2	31,443	0.01%
2022/03/01	2	32.60	64	32.34	32.55	-62	32,177	-0.19%
2022/02/25	1	31.20	0	0.00	31.25	1	32,779	0.00%
2022/02/24	10	30.48	1	31.05	30.45	9	34,164	0.03%
2022/02/23	2	31.70	3	31.45	31.45	-1	35,556	0.00%
2022/02/22	7.1	31.67	15	31.82	31.75	-7.9	39,053	-0.02%
2022/02/21	11.1	32.04	14	32.05	31.85	-2.9	40,997	-0.01%
2022/02/18	6	31.69	3	31.70	31.35	3	41,764	0.01%
2022/02/17	14	31.62	20	31.82	31.95	-6	42,519	-0.01%
2022/02/16	10	30.80	0.1	30.70	30.75	10	43,007	0.02%
2022/02/15	1	30.35	2	30.40	30.45	-1	43,372	0.00%
2022/02/14	6.1	30.12	46	30.09	29.95	-39.9	43,669	-0.09%
2022/02/11	1	30.95	0	0.00	30.90	1	45,067	0.00%
2022/02/08	1.1	30.49	5	30.44	30.50	-3.9	46,422	-0.01%
2022/02/07	4	29.35	0	0.00	29.70	4	46,905	0.01%
2022/01/26	21	28.56	0	0.00	28.70	21	46,992	0.04%
2022/01/25	11.1	28.58	0	0.00	28.25	11.1	47,247	0.02%
2022/01/24	40	28.98	0	0.00	29.35	40	47,641	0.08%
2022/01/21	31	29.63	13	29.90	29.55	18	48,276	0.04%
2022/01/20	2	30.05	2.5	30.13	30.00	-0.5	49,168	0.00%
2022/01/19	0	29.98	2	30.00	29.85	-2	49,845	0.00%
2022/01/18	0	0.00	3	30.33	30.30	-3	50,404	-0.01%
2022/01/17	1	29.45	0	0.00	30.20	1	50,731	0.00%
2022/01/14	18	29.91	0	0.00	29.85	18	51,242	0.04%
2022/01/13	15	30.75	5	31.00	30.70	10	51,732	0.02%
2022/01/12	2	30.88	3	31.00	31.05	-1	52,645	0.00%
2022/01/11	51	30.70	0	0.00	30.35	51	53,634	0.10%
2022/01/10	0	0.00	20	31.15	31.15	-20	54,662	-0.04%
2022/01/07	24	31.31	0	0.00	31.50	24	56,112	0.04%
2022/01/06	0	0.00	2	31.83	32.15	-2	58,624	0.00%
2022/01/05	41	31.99	1	31.90	31.80	40	60,498	0.07%
2022/01/04	40	32.35	1	32.15	32.40	39	61,223	0.06%
2022/01/03	56	32.77	92	32.75	32.80	-36	62,833	-0.06%
2021/12/30	0	0.00	33	32.58	32.60	-33	64,549	-0.05%
2021/12/29	1	32.25	0	0.00	32.40	1	66,296	0.00%
2021/12/28	120	32.34	87	32.32	32.25	33	67,519	0.05%	大買/
2021/12/27	9	32.19	27	32.20	32.30	-18	68,276	-0.03%
2021/12/24	100	31.90	104	31.62	31.60	-4	69,052	-0.01%	大賣/
2021/12/23	42	31.77	137	31.52	31.65	-95	69,663	-0.14%	大賣/
2021/12/22	144	31.88	173.4	31.73	31.75	-29.4	71,310	-0.04%	大買/大賣/
2021/12/21	115	31.42	22.1	31.37	31.75	92.9	72,225	0.13%	大買/
2021/12/20	25	32.02	60	32.08	32.15	-35	73,784	-0.05%
2021/12/17	28	31.88	0.1	31.85	31.90	27.9	79,917	0.03%
2021/12/16	18	31.79	35.1	31.84	31.55	-17.1	84,693	-0.02%
2021/12/15	91.5	31.46	40	31.35	31.40	51.5	91,212	0.06%
2021/12/14	324	32.68	103	32.77	31.90	221	93,039	0.24%	大買/大賣/鉅額交易
2021/12/13	247.1	30.87	42	31.20	31.50	205.1	90,912	0.23%	大買/鉅額交易
2021/12/10	497	31.53	35	30.71	30.45	462.1	89,869	0.51%	大買/鉅額交易
2021/12/09	178	32.95	7	32.94	32.85	171	87,725	0.19%	大買/鉅額交易
2021/12/08	7	34.04	102	34.52	33.90	-95	86,923	-0.11%	大賣/
2021/12/07	34	35.09	314	34.61	34.45	-280	86,353	-0.32%	大賣/鉅額交易
2021/12/06	21	34.39	24	34.19	34.15	-3	85,453	0.00%
2021/12/03	7	34.66	4	34.85	34.60	3	85,788	0.00%
2021/12/02	16.4	34.61	8	35.08	34.00	8.4	85,774	0.01%
2021/12/01	21	35.51	21	35.08	35.05	0	85,773	0.00%
2021/11/30	1	35.80	251	35.64	35.60	-250	85,693	-0.29%	大賣/鉅額交易
2021/11/29	15	34.90	87	35.01	35.00	-72	86,284	-0.08%
2021/11/26	35	35.98	101	35.70	35.60	-66	87,332	-0.08%	大賣/
2021/11/25	60.2	37.75	34	37.11	36.70	26.2	87,346	0.03%
2021/11/24	37	37.70	16	37.65	37.60	21	88,214	0.02%
2021/11/23	71	38.77	79.1	39.11	37.75	-8.1	88,078	-0.01%
2021/11/22	121	38.72	39	38.67	38.50	82	87,833	0.09%	大買/
2021/11/19	52.1	37.65	105.1	38.37	38.85	-53	86,945	-0.06%	大賣/
2021/11/18	26.1	35.48	70.1	35.59	36.20	-44	84,338	-0.05%
2021/11/17	40.1	34.13	48	34.27	34.80	-7.9	83,529	-0.01%
2021/11/16	34	32.81	110	32.94	33.05	-76	84,033	-0.09%	大賣/
2021/11/15	67	31.90	5	31.88	31.65	62	83,579	0.07%
2021/11/12	28	32.37	23	32.82	32.40	5	82,778	0.01%
2021/11/11	4	33.05	0	0.00	32.75	4	82,458	0.00%
2021/11/10	125	32.81	68	32.86	32.75	57	82,591	0.07%	大買/
2021/11/09	2	34.90	2	34.60	34.50	0	81,346	0.00%
2021/11/08	4	34.79	5	34.94	34.60	-1	81,068	0.00%
2021/11/05	0.1	34.25	3	34.25	34.20	-2.9	80,450	0.00%
2021/11/04	23	34.03	68	34.34	33.95	-45	80,248	-0.06%
2021/11/03	3	33.65	1	33.90	33.60	2	80,239	0.00%
2021/11/02	62	33.77	49	34.14	33.55	13	80,294	0.02%
2021/11/01	46	34.19	19	34.14	33.70	27	80,105	0.03%
2021/10/29	22	34.71	27	35.27	34.40	-5	79,912	-0.01%
2021/10/28	62	34.81	74	35.17	34.70	-12	79,511	-0.02%
2021/10/27	10	34.17	22	34.13	34.70	-12	79,229	-0.02%
2021/10/26	10	33.77	46	33.53	33.40	-36	79,236	-0.05%
2021/10/25	15.1	34.21	42	34.12	34.00	-26.9	79,311	-0.03%
2021/10/22	47	34.56	23.1	34.32	34.25	23.9	78,953	0.03%
2021/10/21	25	34.31	2	34.35	34.70	23	78,280	0.03%
2021/10/20	20	34.21	7	33.75	33.85	13	77,566	0.02%
2021/10/19	34.1	35.12	7	34.59	34.30	27.1	76,558	0.04%
2021/10/18	7	35.56	18	35.71	35.25	-11	75,478	-0.01%
2021/10/15	13	34.98	46	35.22	35.80	-33	74,309	-0.04%
2021/10/14	75	35.03	72	35.29	34.55	3	72,805	0.00%
2021/10/13	44	34.35	37.1	34.35	34.60	6.9	69,990	0.01%
2021/10/12	85	33.96	92	33.68	33.65	-7	68,007	-0.01%
2021/10/08	50	34.39	67	34.58	33.75	-17	67,142	-0.03%
2021/10/07	77	34.05	67	34.70	33.90	10	65,231	0.02%
2021/10/06	25.1	33.70	57	34.02	34.00	-31.9	63,120	-0.05%
2021/10/05	27	32.55	33.1	32.43	33.45	-6.1	61,172	-0.01%
2021/10/04	4	32.43	11	31.88	32.35	-7	59,802	-0.01%
2021/10/01	70	31.73	45	32.71	32.00	25	58,780	0.04%
2021/09/30	72	32.78	19	32.63	32.70	53	57,518	0.09%
2021/09/29	28	32.96	62	32.97	32.65	-34	56,777	-0.06%
2021/09/28	55	32.74	37	32.60	32.65	18	54,838	0.03%
2021/09/27	80	34.02	129	34.23	33.75	-49	53,293	-0.09%	大賣/
2021/09/24	222.8	33.88	269	34.03	34.10	-46.2	51,001	-0.09%	大買/大賣/
2021/09/23	432	33.31	435.6	33.45	34.80	-3.6	45,153	-0.01%	大買/大賣/
2021/09/22	319.6	33.30	432	32.12	31.65	-112.4	40,445	-0.28%	大買/大賣/鉅額交易
2021/09/17	13	32.02	150	32.55	33.40	-137	33,482	-0.41%	大賣/鉅額交易
2021/09/16	16	30.49	37.2	30.44	30.40	-21.2	30,901	-0.07%
2021/09/15	0	0.00	15	29.73	29.65	-15	30,050	-0.05%
2021/09/14	2	29.00	8	29.51	29.25	-6	29,755	-0.02%
2021/09/13	8	29.31	32	29.29	29.10	-24	29,514	-0.08%
2021/09/09	38	28.24	56.4	28.18	28.60	-18.4	29,060	-0.06%
2021/09/08	15	28.18	25	27.92	27.90	-10	28,911	-0.03%
2021/09/07	32	28.82	34	28.94	28.85	-2	28,391	-0.01%
2021/09/06	83.1	29.04	27	29.18	28.60	56.1	28,070	0.20%
2021/09/03	47.2	29.58	24	30.04	29.65	23.2	27,372	0.08%
2021/09/02	187.1	30.91	111	30.47	29.75	76.1	26,649	0.29%	大買/大賣/
2021/09/01	172	31.49	150	31.48	31.70	22	24,832	0.09%	大買/大賣/
2021/08/31	63.1	30.23	40	30.60	30.55	23.1	23,255	0.10%
2021/08/30	143	30.15	164.2	30.36	30.30	-21.2	22,256	-0.10%	大買/大賣/
2021/08/27	69	28.83	129	28.87	29.40	-60	20,464	-0.29%	大賣/
2021/08/26	44	28.56	58	28.64	28.30	-14	19,580	-0.07%
2021/08/25	2	28.38	17	28.34	28.25	-15	18,392	-0.08%
2021/08/24	132	28.14	151	28.23	28.35	-19	17,703	-0.11%	大買/大賣/
2021/08/23	47	27.97	15.1	27.85	27.85	31.9	16,716	0.19%
2021/08/20	81	27.90	63.2	28.11	28.00	17.8	15,421	0.12%
2021/08/19	15.3	26.12	32.5	26.22	26.30	-17.2	13,922	-0.12%
2021/08/17	6	25.10	0	0.00	25.15	6	13,451	0.04%
2021/08/16	1	25.65	0	0.00	24.95	1	13,491	0.01%
2021/08/13	0	0.00	11	26.60	26.55	-11	13,065	-0.08%
2021/08/12	1	26.25	50	26.35	26.30	-49	12,906	-0.38%
2021/08/10	17	25.88	7	25.94	25.90	10	13,174	0.08%
2021/08/09	6	27.17	7	27.24	26.20	-1	13,468	-0.01%
2021/08/06	7	27.16	13	27.07	27.20	-6	13,136	-0.05%
2021/08/05	1	26.90	0	0.00	27.00	1	13,310	0.01%
2021/08/04	1	26.40	1	26.60	26.70	0	13,735	0.00%
2021/08/03	85	27.30	1	27.20	27.40	84	13,595	0.62%
2021/08/02	16	27.21	15	27.14	27.25	1	13,319	0.01%
2021/07/30	6	26.41	11	26.54	26.05	-5	12,791	-0.04%
2021/07/29	21	25.47	28	25.46	25.70	-7	12,223	-0.06%
2021/07/28	3	23.95	3	23.80	24.00	0	11,653	0.00%
2021/07/27	1	24.00	10	24.13	24.00	-9	12,083	-0.07%
2021/07/26	1	23.90	0	0.00	23.90	1	12,524	0.01%
2021/07/22	2	24.55	2	24.20	23.95	0	14,017	0.00%
2021/07/21	0	0.00	20	24.12	23.90	-20	15,752	-0.13%
2021/07/19	0	0.00	10	24.10	24.10	-10	15,988	-0.06%
2021/07/15	1	24.05	0	0.00	24.45	1	16,845	0.01%
2021/07/08	0	0.00	1	24.80	24.80	-1	17,927	-0.01%
2021/07/07	0	0.00	5	24.50	24.35	-5	18,198	-0.03%
2021/07/06	1	24.30	0	0.00	24.25	1	18,397	0.01%
2021/07/05	10	24.75	0.2	24.40	24.50	9.8	18,573	0.05%
2021/07/01	6	25.05	3	24.55	24.55	3	18,914	0.02%
2021/06/30	131	25.11	2	25.50	24.70	129	19,271	0.67%	大買/鉅額交易
2021/06/29	212	24.72	2	25.00	25.30	210	18,860	1.11%	大買/鉅額交易
2021/06/28	0	0.00	5	24.00	24.00	-5	18,604	-0.03%
2021/06/25	4	24.33	0	0.00	24.05	4	18,732	0.02%
2021/06/24	10	24.25	0	0.00	24.20	10	18,880	0.05%
2021/06/23	1	24.05	0	0.00	24.30	1	19,086	0.01%
2021/06/21	2	23.85	7	23.95	23.70	-5	19,485	-0.03%
2021/06/16	0	0.00	2	25.25	25.45	-2	20,060	-0.01%
2021/06/10	0	0.00	1	24.80	24.90	-1	21,728	0.00%
2021/06/08	0	0.00	2	25.10	25.15	-2	23,725	-0.01%
2021/06/07	0	0.00	4	25.08	24.70	-4	23,989	-0.02%
2021/06/04	0	0.00	6	24.97	24.85	-6	24,307	-0.02%
2021/06/03	2	25.00	10	25.04	25.10	-8	24,689	-0.03%
2021/06/02	0	0.00	9	24.98	25.00	-9	25,482	-0.04%
2021/06/01	2	24.90	0	0.00	24.85	2	26,165	0.01%
2021/05/28	15	25.00	7	25.01	24.90	8	30,057	0.03%
2021/05/27	100	24.27	0	0.00	25.00	100	33,968	0.29%
2021/05/26	5	24.10	5	24.10	24.35	0	34,764	0.00%
2021/05/25	1	23.85	0	0.00	23.80	1	35,093	0.00%
2021/05/24	0	0.00	1	23.05	23.85	-1	35,637	0.00%
2021/05/21	1	23.10	0	0.00	23.25	1	35,875	0.00%
2021/05/20	0	0.00	1	23.40	23.00	-1	36,456	0.00%
2021/05/19	10	23.39	6	23.22	23.35	4	37,310	0.01%
2021/05/18	331	21.99	105	22.06	22.40	226	38,202	0.59%	大買/大賣/鉅額交易
2021/05/17	0	0.00	18	21.23	20.55	-18	38,268	-0.05%
2021/05/14	0	0.00	3	22.38	22.50	-3	38,046	-0.01%
2021/05/13	2	22.20	3	22.13	22.30	-1	37,874	0.00%
2021/05/12	34	23.22	14	23.19	22.90	20	37,688	0.05%
2021/05/11	4	24.50	0	0.00	24.25	4	37,222	0.01%
2021/05/10	0	0.00	1	26.05	25.70	-1	37,091	0.00%
2021/05/07	15	25.39	3	25.50	25.65	12	37,745	0.03%
2021/05/05	7	24.84	0	0.00	24.55	7	37,819	0.02%
2021/05/04	38	25.10	26	24.92	24.70	12	38,316	0.03%
2021/05/03	16	26.04	1	26.05	25.75	15	38,045	0.04%
2021/04/29	190	27.57	2	27.40	27.00	188	37,927	0.50%	大買/鉅額交易
2021/04/28	241	28.38	6	28.25	27.95	235	37,887	0.62%	大買/鉅額交易
2021/04/27	15	28.06	86.2	28.09	28.55	-71.2	37,354	-0.19%
2021/04/26	2	27.05	3	27.18	26.90	-1	36,776	0.00%
2021/04/23	63	26.90	1	27.00	26.85	62	36,871	0.17%
2021/04/22	10	27.17	63	26.93	26.60	-53	36,995	-0.14%
2021/04/21	75	27.10	4	27.58	27.25	71	36,807	0.19%
2021/04/20	1	27.30	3.3	27.19	27.20	-2.3	36,858	-0.01%
2021/04/19	19	26.89	9	27.10	27.30	10	37,612	0.03%
2021/04/16	12	26.70	4	26.49	26.50	8	37,472	0.02%
2021/04/14	7	25.74	1	25.65	25.80	6	38,428	0.02%
2021/04/13	14	26.77	50.4	26.48	26.30	-36.4	38,688	-0.09%
2021/04/12	4	26.43	2	26.35	26.30	2	38,729	0.01%
2021/04/09	9	26.77	3	26.87	26.70	6	39,016	0.02%
2021/04/08	2	27.03	0	0.00	27.10	2	39,108	0.01%
2021/04/07	2	27.05	6	27.10	27.25	-4	39,792	-0.01%
2021/04/06	15	26.54	2	26.63	26.60	13	40,441	0.03%
2021/04/01	2	26.93	9	26.81	26.85	-7	40,937	-0.02%
2021/03/31	2	27.30	25	27.30	27.05	-23	41,837	-0.05%
2021/03/30	2	27.40	0	0.00	27.30	2	43,385	0.00%
2021/03/29	0	0.00	20	27.61	27.50	-20	45,564	-0.04%
2021/03/26	12	27.64	0	0.00	27.60	12	47,627	0.03%
2021/03/25	0	0.00	10	28.00	27.60	-10	48,995	-0.02%
2021/03/24	18	27.65	5	27.42	27.50	13	50,804	0.03%
2021/03/23	1	27.10	17	27.20	27.10	-16	51,779	-0.03%
2021/03/22	5.2	27.34	20	27.25	27.40	-14.8	52,246	-0.03%
2021/03/19	13	27.60	51	27.58	27.50	-38	52,776	-0.07%
2021/03/18	33	28.12	11	28.19	28.05	22	54,426	0.04%
2021/03/17	71	28.55	7	28.70	28.20	64	55,388	0.12%
2021/03/16	21.1	29.12	25	29.10	28.85	-3.9	57,510	-0.01%
2021/03/15	57	29.02	40	29.15	28.95	17	57,333	0.03%
2021/03/12	57	28.07	35	28.27	28.15	22	56,117	0.04%
2021/03/11	28	27.85	1	27.80	27.95	27	55,758	0.05%
2021/03/10	24	28.14	1	28.35	27.90	23	55,657	0.04%
2021/03/09	10	28.05	31	28.14	28.35	-21	55,980	-0.04%
2021/03/08	13	28.47	222	27.80	28.15	-209	55,962	-0.37%	大賣/鉅額交易
2021/03/05	30.2	28.52	6	28.51	28.45	24.2	55,390	0.04%
2021/03/04	32	28.65	48	28.75	28.20	-16	55,682	-0.03%
2021/03/03	37.4	29.78	32	29.61	29.35	5.4	55,313	0.01%
2021/03/02	65	29.60	106	29.71	29.45	-41	52,522	-0.08%	大賣/
2021/02/26	6	27.98	16	27.95	27.95	-10	48,714	-0.02%
2021/02/25	107	27.33	6	27.29	27.50	101	47,957	0.21%	大買/鉅額交易
2021/02/24	10	27.49	65	27.24	27.20	-55	47,557	-0.12%
2021/02/23	87	27.06	34	27.09	27.00	53	47,006	0.11%
2021/02/22	108	27.34	9.1	27.19	26.95	98.9	46,677	0.21%	大買/
2021/02/19	21	27.61	76	27.37	27.45	-55	46,058	-0.12%
2021/02/18	131	27.00	27	27.02	27.45	104	45,195	0.23%	大買/鉅額交易
2021/02/17	7	25.61	10	25.40	25.55	-3	44,094	-0.01%
2021/02/05	4	25.55	1	25.35	25.10	3	43,931	0.01%
2021/02/04	11	25.34	20	25.43	25.35	-9	43,843	-0.02%
2021/02/03	3	25.70	5	25.33	25.15	-2	43,840	0.00%
2021/02/02	8	25.06	0	0.00	25.00	8	43,770	0.02%
2021/02/01	1	25.25	1	25.00	25.10	0	43,710	0.00%
2021/01/29	54	26.25	28	25.86	25.20	26	43,600	0.06%
2021/01/28	0	0.00	56	24.89	24.90	-56	42,959	-0.13%
2021/01/27	5	26.13	11	25.67	25.60	-6	43,016	-0.01%
2021/01/26	8	26.90	6	26.58	25.90	2	43,276	0.00%
2021/01/25	9	25.83	1.4	26.21	26.10	7.6	42,870	0.02%
2021/01/22	13	26.43	12	26.35	26.50	1	42,980	0.00%
2021/01/21	33	26.17	19	26.34	26.20	14	42,821	0.03%
2021/01/20	25	26.18	13.8	26.14	25.55	11.2	42,792	0.03%
2021/01/19	36	26.78	20	26.92	26.85	16	42,639	0.04%
2021/01/18	7	24.95	5	24.75	25.15	2	42,172	0.00%
2021/01/15	5	25.10	42.1	25.09	24.45	-37.1	44,252	-0.08%
2021/01/14	7	25.07	55	25.16	25.20	-48	44,550	-0.11%
2021/01/13	2	25.50	5	25.50	25.15	-3	44,557	-0.01%
2021/01/12	59.1	24.73	28	24.86	25.40	31.1	44,187	0.07%
2021/01/11	8	24.80	15	24.40	24.40	-7	43,320	-0.02%
2021/01/08	27	25.09	21.8	25.08	25.10	5.2	42,925	0.01%
2021/01/07	43	25.26	26	25.24	25.35	17	42,587	0.04%
2021/01/06	14	26.24	5	26.47	25.70	9	41,820	0.02%
2021/01/05	5	26.25	22	26.13	26.15	-17	41,312	-0.04%
2021/01/04	12	26.84	9	26.86	26.80	3	40,929	0.01%
2020/12/31	12	26.42	0	0.00	26.45	12	40,482	0.03%
2020/12/30	22	26.76	39	26.67	26.55	-17	40,208	-0.04%
2020/12/29	27	26.30	65	26.12	26.15	-38	39,361	-0.10%
2020/12/28	68	26.93	3	27.23	26.80	65	38,445	0.17%
2020/12/25	50	27.17	31	27.00	26.95	19	37,476	0.05%
2020/12/24	52	28.27	127	28.64	27.55	-75	36,509	-0.21%	大賣/
2020/12/23	80	27.86	447	27.99	28.35	-367	34,770	-1.06%	大賣/鉅額交易
2020/12/22	71	28.36	79	28.34	27.90	-8	32,390	-0.02%
2020/12/21	45	27.77	37	27.90	27.30	8	30,176	0.03%
2020/12/18	43	27.76	96	26.94	27.60	-53	28,570	-0.19%
2020/12/17	31	25.35	57	25.61	25.65	-26	26,353	-0.10%
2020/12/16	104	25.01	47	25.54	24.75	57	25,278	0.23%	大買/
2020/12/15	223	24.76	12	24.89	24.45	211	24,972	0.84%	大買/鉅額交易
2020/12/14	26	25.34	31	25.14	25.05	-5	24,158	-0.02%
2020/12/11	80	23.48	21	23.59	23.20	59	22,119	0.27%
2020/12/10	20	23.20	30	22.90	24.10	-10	20,722	-0.05%
2020/12/09	86	21.86	4	22.06	21.95	82	17,953	0.46%
2020/12/07	0	0.00	3	21.15	21.10	-3	17,206	-0.02%
2020/12/04	96	21.49	5	21.40	21.45	91	16,907	0.54%
2020/12/03	69	21.90	37	21.98	21.55	32	16,642	0.19%
2020/12/02	3	21.28	8	21.35	21.10	-5	16,009	-0.03%
2020/12/01	17	20.61	13	20.63	20.65	4	15,642	0.03%
2020/11/30	55	20.92	31.1	21.27	21.05	23.9	15,457	0.15%
2020/11/27	148	20.25	183	20.72	20.90	-35	14,382	-0.24%	大買/大賣/
2020/11/26	10	19.00	2	19.25	19.00	8	13,669	0.06%
2020/11/25	1	19.25	4	19.18	19.10	-3	13,591	-0.02%
2020/11/24	35	18.96	0	0.00	18.90	35	13,380	0.26%
2020/11/23	10	19.10	0	0.00	19.05	10	13,170	0.08%
2020/11/20	26	19.12	3	19.20	19.10	23	13,132	0.18%
2020/11/18	2	19.60	0	0.00	19.65	2	13,051	0.02%
2020/11/17	0	0.00	8	19.35	19.60	-8	13,063	-0.06%
2020/11/16	10	19.66	1	19.70	19.65	9	13,075	0.07%
2020/11/13	96	19.26	20	19.70	19.40	76	13,079	0.58%
2020/11/12	10	20.00	0	0.00	19.90	10	12,903	0.08%
2020/11/11	2	20.40	0	0.00	20.30	2	12,909	0.02%
2020/11/10	0	0.00	4	20.35	20.35	-4	13,029	-0.03%
2020/11/09	0	0.00	10	20.30	20.40	-10	13,295	-0.08%
2020/11/06	0	0.00	8	20.44	20.40	-8	13,320	-0.06%
2020/11/05	10	20.35	0	0.00	20.35	10	13,489	0.07%
2020/11/04	6	20.68	34	20.60	20.50	-28	13,652	-0.21%
2020/11/03	1	21.05	1	20.50	20.45	0	13,803	0.00%
2020/11/02	3	21.27	45	20.76	20.70	-42	14,771	-0.28%
2020/10/30	10	21.20	12	20.95	21.05	-2	14,819	-0.01%
2020/10/29	31	20.79	9	20.80	20.80	22	14,802	0.15%
2020/10/28	4	21.11	3	20.72	20.65	1	15,384	0.01%
2020/10/27	5	21.02	25	20.53	20.50	-20	15,963	-0.13%
2020/10/26	13	22.03	114	21.30	21.20	-101	15,584	-0.65%	大賣/鉅額交易
2020/10/23	114	22.55	96	22.71	22.80	18	14,694	0.12%	大買/
2020/10/22	48	20.80	8	21.35	21.35	40	12,221	0.33%
2020/10/21	18	19.66	0	0.00	19.45	18	11,583	0.16%
2020/10/20	0	0.00	10.1	18.75	19.15	-10.1	11,223	-0.09%
2020/10/19	0	0.00	2.8	18.30	18.70	-2.8	11,116	-0.02%
2020/10/16	0	0.00	0.4	17.65	17.70	-0.4	11,020	0.00%
2020/09/30	10	16.83	6	16.52	16.80	4	10,750	0.04%
2020/09/29	46	17.02	0	0.00	17.05	46	10,731	0.43%
2020/09/21	0	0.00	50	15.41	15.55	-50	10,856	-0.46%
2020/09/17	0	0.00	30	16.25	16.70	-30	10,389	-0.29%
2020/09/11	0	0.00	20	16.10	15.80	-20	10,393	-0.19%
2020/09/10	0	0.00	5	16.35	16.35	-5	10,367	-0.05%
2020/09/03	0	0.00	1	17.85	17.90	-1	10,287	-0.01%
2020/08/27	0	0.00	30	17.30	17.20	-30	10,285	-0.29%
2020/08/20	0	0.00	0.5	16.60	16.65	-0.5	10,557	0.00%
2020/08/19	0	0.00	1	17.45	17.30	-1	10,494	-0.01%
2020/08/18	0	0.00	1.4	17.37	17.40	-1.4	10,421	-0.01%
2020/08/17	3	16.85	0	0.00	17.30	3	10,380	0.03%
2020/08/12	1	14.95	0	0.00	15.00	1	9,610	0.01%
2020/08/10	6	14.90	0	0.00	14.65	6	9,182	0.07%
2020/08/06	50	13.05	0	0.00	13.05	50	8,558	0.58%
2020/08/04	50	14.50	0	0.00	14.50	50	6,885	0.73%
2020/08/03	0	0.00	1	14.50	14.40	-1	6,652	-0.02%
2020/07/31	2	16.08	0	0.00	16.00	2	6,086	0.03%
2020/07/29	0	0.00	0.8	19.60	19.70	-0.8	5,612	-0.01%
2020/07/24	0.1	20.60	0	0.00	20.60	0.1	5,943	0.00%
2020/07/13	0	0.00	14	21.40	21.40	-14	6,513	-0.21%
2020/07/09	0.4	20.25	6	19.05	20.35	-5.6	6,897	-0.08%
2020/07/02	0	0.00	88	18.82	20.10	-88	7,197	-1.22%
2020/07/01	1	18.90	6	18.90	18.90	-5	7,286	-0.07%
2020/06/30	6	21.31	0	0.00	21.00	6	7,451	0.08%
2020/06/29	0	0.00	2	21.35	21.35	-2	7,376	-0.03%
2020/06/24	0	0.00	1	21.20	21.00	-1	7,404	-0.01%
2020/06/18	0	0.00	1	20.95	21.10	-1	7,621	-0.01%
2020/06/05	2	21.80	0	0.00	21.80	2	8,542	0.02%
2020/06/03	0	0.00	1	21.90	21.95	-1	8,648	-0.01%
2020/06/02	0	0.00	11	21.71	21.70	-11	8,681	-0.13%
2020/06/01	1	21.15	1	21.60	21.15	0	8,641	0.00%
2020/05/29	0	0.00	10	20.98	20.75	-10	8,590	-0.12%
2020/05/28	0	0.00	0	20.10	20.20	0	8,300	0.00%
2020/05/26	1	20.55	0	0.00	20.20	1	8,363	0.01%
2020/05/25	5	19.85	0	0.00	20.10	5	8,346	0.06%
2020/05/22	5	20.25	0	0.00	20.40	5	8,342	0.06%
2020/05/21	0	0.00	40	20.55	20.65	-40	8,346	-0.48%
2020/05/20	0	0.00	1	20.60	20.60	-1	8,366	-0.01%
2020/05/19	40	20.53	0	0.00	20.35	40	8,511	0.47%
2020/05/18	1	20.10	0	0.00	20.00	1	8,637	0.01%
2020/05/15	5	20.50	1	20.50	20.50	4	8,670	0.05%
2020/05/14	11	20.69	0	0.00	20.50	11	8,683	0.13%
2020/05/13	1	21.35	3	21.30	21.20	-2	8,698	-0.02%
2020/05/12	5	21.00	0	0.00	20.90	5	8,665	0.06%
2020/05/11	6	21.58	0	0.00	21.40	6	8,647	0.07%
2020/05/07	0	0.00	30	22.40	21.90	-30	8,568	-0.35%
2020/05/06	37	22.96	10	23.06	22.70	27	8,363	0.32%
2020/05/05	2	21.65	1	21.90	21.85	1	7,974	0.01%
2020/04/30	3	21.25	1	21.65	21.50	2	7,860	0.03%
2020/04/21	1	21.95	0	0.00	21.95	1	7,810	0.01%
2020/04/14	20	22.65	25	22.74	22.60	-5	7,353	-0.07%
2020/04/07	0	0.00	2	21.95	22.45	-2	7,275	-0.03%
2020/04/01	1	20.40	11	21.09	20.90	-10	7,208	-0.14%
2020/03/30	0	0.00	2	19.40	19.70	-2	6,938	-0.03%
2020/03/27	2	19.45	0	0.00	19.40	2	6,887	0.03%
2020/03/25	5	19.30	0	0.00	19.30	5	6,868	0.07%
2020/03/24	1	18.15	5	18.35	18.15	-4	6,813	-0.06%
2020/03/23	5	16.95	0	0.00	16.90	5	6,854	0.07%
2020/03/19	1	17.75	0	0.00	17.30	1	6,753	0.01%
2020/03/17	1	17.55	1	18.75	18.55	0	6,705	0.00%
2020/03/16	2	18.30	0	0.00	18.05	2	6,617	0.03%
2020/03/13	0	0.00	8	17.48	18.30	-8	6,603	-0.12%
2020/03/12	1	18.55	0	0.00	18.75	1	6,414	0.02%
2020/03/09	7	20.31	0	0.00	19.90	7	6,362	0.11%
2020/03/06	14	21.17	0	0.00	21.10	14	6,310	0.22%
2020/03/04	0	0.00	1	21.20	21.70	-1	6,490	-0.02%
2020/02/25	1	22.15	0	0.00	22.05	1	7,505	0.01%
2020/02/19	0	0.00	25	22.91	23.40	-25	8,037	-0.31%
2020/02/11	0	0.00	11	20.90	21.20	-11	8,321	-0.13%
2020/02/10	1	20.30	0	0.00	20.60	1	8,298	0.01%
2020/02/07	0	0.00	0.9	20.25	20.40	-0.9	8,401	-0.01%
2020/02/05	0	0.00	5	20.10	19.85	-5	8,454	-0.06%
2020/02/04	5	19.10	0	0.00	19.30	5	8,606	0.06%
2020/01/31	15	19.65	2	19.68	19.60	13	8,952	0.15%
2020/01/30	10	19.53	0	0.00	19.50	10	8,958	0.11%
2020/01/17	0	0.00	5	21.67	21.80	-5	8,935	-0.06%
2020/01/10	7	20.96	6	20.98	20.90	1	9,028	0.01%
2020/01/08	0	0.00	0.8	20.45	20.55	-0.8	9,161	-0.01%
2020/01/07	4	20.65	0	0.00	20.70	4	9,209	0.04%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/03	0	0.00	5	20.75	20.70	-5	9,254	-0.05%
2019/12/31	1	21.35	0	0.00	21.00	1	9,260	0.01%
2019/12/30	5	22.10	25	21.95	22.10	-20	9,115	-0.22%
2019/12/26	0	0.00	7.1	20.52	20.60	-7.1	8,963	-0.08%
2019/12/18	1	20.80	0	0.00	21.05	1	9,079	0.01%
2019/12/13	11	20.80	0	0.00	20.60	11	9,141	0.12%
2019/12/12	0	0.00	6	21.09	20.90	-6	9,128	-0.07%
2019/12/11	5	20.90	0	0.00	20.90	5	9,098	0.05%
2019/12/10	12	21.23	0	0.00	21.05	12	9,126	0.13%
2019/12/05	0	0.00	10	21.50	21.30	-10	9,158	-0.11%
2019/12/02	5	21.90	10	22.10	21.90	-5	9,716	-0.05%
2019/11/28	27	22.61	0	0.00	22.05	27	9,713	0.28%
2019/11/27	3	23.80	3	23.03	23.15	0	9,664	0.00%
2019/11/26	0	0.00	10	24.00	23.70	-10	9,509	-0.11%
2019/11/25	0	0.00	2.5	22.92	23.10	-2.5	9,259	-0.03%
2019/11/22	1	23.20	11	23.16	22.85	-10	9,413	-0.11%
2019/11/21	8	21.80	12	22.15	22.40	-4	9,351	-0.04%
2019/11/20	15	21.30	10	21.60	21.85	5	9,359	0.05%
2019/11/18	14	20.31	10	20.90	20.30	4	9,567	0.04%
2019/11/15	0	0.00	31	19.57	20.10	-31	9,415	-0.33%
2019/10/29	1	18.15	0.7	17.80	17.90	0.3	9,265	0.00%
2019/10/16	0	0.00	10	17.05	17.25	-10	9,792	-0.10%
2019/10/09	21	16.65	0	0.00	16.75	21	10,380	0.20%
2019/10/04	0	0.00	1	16.30	16.25	-1	11,757	-0.01%
2019/10/03	1	16.15	0	0.00	16.45	1	12,099	0.01%
2019/10/01	5	16.70	0.3	16.65	16.70	4.7	12,426	0.04%
2019/09/27	10	16.80	0	0.00	17.00	10	12,532	0.08%
2019/09/18	1	17.85	1	17.85	17.80	0	14,824	0.00%
2019/09/12	0	0.00	5	17.80	17.80	-5	15,642	-0.03%
2019/09/09	0	0.00	1	17.45	17.20	-1	16,728	-0.01%
2019/09/05	0	0.00	2	16.98	17.15	-2	17,301	-0.01%
2019/09/04	21	16.50	20	16.95	16.95	1	17,261	0.01%
2019/09/02	0	0.00	7	17.43	17.35	-7	17,774	-0.04%
2019/08/30	0	0.00	3	17.00	16.85	-3	18,056	-0.02%
2019/08/28	0	0.00	2	17.15	16.95	-2	18,705	-0.01%
2019/08/27	20	16.80	27	17.17	17.20	-7	18,767	-0.04%
2019/08/26	21	16.60	39	17.02	17.10	-18	18,631	-0.10%
2019/08/23	14	16.83	2	17.30	17.20	12	18,586	0.06%
2019/08/22	1	17.10	19	16.99	17.50	-18	18,861	-0.10%
2019/08/21	1	18.00	0	0.00	17.60	1	18,957	0.01%
2019/08/20	5	18.29	0	0.00	18.45	5	19,025	0.03%
2019/08/08	0	0.00	1	18.85	18.75	-1	19,845	-0.01%
2019/08/07	7	18.65	0	0.00	18.75	7	19,921	0.04%
2019/08/06	0	0.00	6	18.60	19.00	-6	19,922	-0.03%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/02	25	18.82	0.4	18.70	18.70	24.6	20,041	0.12%
2019/08/01	1	19.35	0	0.00	19.15	1	20,065	0.00%
2019/07/31	0	0.00	15	20.23	20.20	-15	20,011	-0.07%
2019/07/30	0	0.00	4	19.74	19.75	-4	19,903	-0.02%
2019/07/29	0	0.00	15	19.47	19.60	-15	19,826	-0.08%
2019/07/26	18	18.94	3	19.00	19.25	15	19,774	0.08%
2019/07/25	1	19.50	0	0.00	19.50	1	19,590	0.01%
2019/07/23	0	0.00	10	19.95	19.95	-10	19,602	-0.05%
2019/07/19	0	0.00	1	19.60	19.65	-1	19,570	-0.01%
2019/07/16	0	0.00	22	19.38	19.45	-22	19,196	-0.11%
2019/07/15	1	18.90	5	18.82	19.00	-4	19,103	-0.02%
2019/07/12	6	18.42	3	18.53	18.45	3	18,755	0.02%
2019/07/11	0	0.00	14	18.70	18.75	-14	18,384	-0.08%
2019/07/10	0	0.00	2	18.65	18.95	-2	18,198	-0.01%
2019/07/09	24	18.38	0	0.00	18.50	24	17,815	0.13%
2019/07/08	5	18.73	12	19.15	18.95	-7	18,178	-0.04%
2019/07/05	11	19.19	0	0.00	19.10	11	18,579	0.06%
2019/07/03	3	19.30	3	19.95	19.30	0	18,997	0.00%
2019/07/01	0	0.00	51	19.25	19.85	-51	18,755	-0.27%
2019/06/28	1	18.60	5	18.57	18.75	-4	18,324	-0.02%
2019/06/27	3	18.77	2	18.75	18.90	1	18,068	0.01%
2019/06/26	10	18.88	3	19.23	19.20	7	17,757	0.04%
2019/06/25	37	19.22	56	18.93	19.05	-19	17,867	-0.11%
2019/06/24	1	19.45	3	19.55	19.75	-2	17,605	-0.01%
2019/06/21	28	19.30	1	20.00	19.15	27	17,811	0.15%
2019/06/20	1	19.75	2	19.80	19.70	-1	17,353	-0.01%
2019/06/19	14	19.61	0	0.00	19.80	14	17,381	0.08%
2019/06/18	15	20.05	1	19.45	19.15	14	17,041	0.08%
2019/06/14	0	0.00	2	20.60	20.80	-2	16,136	-0.01%
2019/06/13	2	21.00	33	21.38	20.80	-31	15,965	-0.19%
2019/06/12	0	0.00	1	20.35	20.55	-1	15,473	-0.01%
2019/06/11	45	20.59	0	0.00	20.30	45	15,276	0.29%
2019/06/10	10	21.60	0	0.00	21.55	10	14,681	0.07%
2019/06/06	15	22.20	15	23.00	22.10	0	14,340	0.00%
2019/06/05	2	21.30	1	21.35	21.70	1	13,972	0.01%
2019/06/04	9	21.07	2	20.60	19.75	7	13,549	0.05%
2019/05/30	6	21.27	0	0.00	21.50	6	12,901	0.05%
2019/05/29	50	21.46	40	21.15	21.15	10	12,918	0.08%
2019/05/28	3	22.00	1	22.20	22.25	2	12,559	0.02%
2019/05/27	27	22.11	0	0.00	22.35	27	12,165	0.22%
2019/05/24	1	22.20	0	0.00	22.20	1	12,444	0.01%
2019/05/23	0	0.00	2	23.30	22.10	-2	12,101	-0.02%
2019/05/21	0	0.00	1	22.90	23.70	-1	11,653	-0.01%
2019/05/20	0	0.00	1	22.45	22.65	-1	11,511	-0.01%
2019/05/17	0	0.00	1	22.40	22.25	-1	11,502	-0.01%
2019/05/16	50	21.85	5	23.40	22.10	45	11,616	0.39%
2019/05/15	15	21.85	18	22.14	22.25	-3	11,487	-0.03%
2019/05/14	1	22.20	4	21.30	22.20	-3	11,365	-0.03%
2019/05/13	5	21.40	0	0.00	21.20	5	11,421	0.04%
2019/05/10	8	22.41	7	22.96	23.10	1	11,388	0.01%
2019/05/09	20	22.35	20	22.05	22.05	0	11,291	0.00%
2019/05/08	27	22.70	20	22.85	22.85	7	11,204	0.06%
2019/05/06	22	23.11	21	23.49	23.40	1	11,262	0.01%
2019/05/02	20	23.75	20	23.50	23.50	0	11,287	0.00%
2019/04/30	25	23.05	22	23.76	23.80	3	11,381	0.03%
2019/04/26	5	23.80	35	23.65	23.65	-30	11,647	-0.26%
2019/04/25	15	23.75	17	24.34	24.30	-2	12,084	-0.02%
2019/04/24	10	24.35	251	24.95	24.20	-241	12,488	-1.93%	大賣/鉅額交易
2019/04/23	0	0.00	2	25.15	25.20	-2	12,894	-0.02%
2019/04/22	0	0.00	37	25.15	25.05	-37	13,307	-0.28%
2019/04/18	31	25.39	877	24.92	24.70	-846	13,872	-6.10%	大賣/鉅額交易
2019/04/17	0	0.00	482	26.02	25.85	-482	14,091	-3.42%	大賣/鉅額交易
2019/04/16	16	27.64	0	0.00	26.60	16	14,126	0.11%
2019/04/15	0	0.00	1	27.70	27.70	-1	14,031	-0.01%
2019/04/12	0	0.00	2	28.33	29.50	-2	14,076	-0.01%
2019/04/11	6	29.42	1	30.00	29.55	5	13,466	0.04%
2019/04/10	0	0.00	1.2	28.93	29.80	-1.2	13,209	-0.01%
2019/04/09	0	0.00	67	27.88	28.30	-67	13,365	-0.50%
2019/04/08	20	24.57	22	24.84	25.75	-2	13,374	-0.01%
2019/04/03	20	23.33	20	23.20	23.45	0	14,466	0.00%
2019/04/02	48	23.71	27	23.89	23.65	21	15,329	0.14%
2019/04/01	72	23.80	12	23.91	24.15	60	16,177	0.37%
2019/03/29	2	24.20	1	24.35	24.30	1	17,091	0.01%
2019/03/28	8	23.99	51	23.78	24.75	-43	17,237	-0.25%
2019/03/26	73	24.71	6	24.67	24.85	67	17,551	0.38%
2019/03/25	89	24.83	22	23.47	24.90	67	17,804	0.38%
2019/03/22	16	25.87	75	25.91	25.65	-59	18,464	-0.32%
2019/03/21	37	26.20	17	26.09	26.15	20	18,702	0.11%
2019/03/20	0	0.00	12	26.75	26.65	-12	18,771	-0.06%
2019/03/19	0	0.00	10	26.45	26.45	-10	18,865	-0.05%
2019/03/15	1	26.35	21	26.38	26.25	-20	19,389	-0.10%
2019/03/14	5	25.80	0	0.00	25.80	5	19,455	0.03%
2019/03/13	3	26.00	3	25.95	26.10	0	19,788	0.00%
2019/03/12	0	0.00	10	26.08	26.00	-10	20,047	-0.05%
2019/03/08	33	25.40	23	25.58	25.55	10	20,845	0.05%
2019/03/07	38	25.97	3	26.03	25.90	35	23,868	0.15%
2019/03/06	16	26.07	1	26.15	26.05	15	24,135	0.06%
2019/03/05	12	26.38	2	26.48	26.30	10	24,464	0.04%
2019/03/04	10	26.70	5	26.95	26.80	5	25,052	0.02%
2019/02/27	0	0.00	40	26.78	26.80	-40	25,603	-0.16%
2019/02/26	3	26.47	0	0.00	26.05	3	25,578	0.01%
2019/02/25	5	25.80	1	26.25	26.40	4	25,626	0.02%
2019/02/22	172	27.42	45	27.32	25.90	127	25,797	0.49%	大買/鉅額交易
2019/02/15	0	0.00	1	26.25	25.90	-1	27,270	0.00%
2019/02/14	1	26.35	1	26.65	26.30	0	27,498	0.00%
2019/02/12	0	0.00	1	26.25	26.10	-1	27,929	0.00%
2019/01/30	0	0.00	5	26.85	26.90	-5	28,316	-0.02%
2019/01/29	0	0.00	2	26.10	26.10	-2	28,678	-0.01%
2019/01/25	0	0.00	8	26.99	27.10	-8	29,464	-0.03%
2019/01/24	2	26.45	12	26.55	26.65	-10	29,714	-0.03%
2019/01/22	1	26.25	1	26.00	26.25	0	30,405	0.00%
2019/01/18	31.3	25.40	32.3	25.63	26.10	-1	31,328	0.00%
2019/01/17	2	26.00	0	0.00	25.60	2	31,591	0.01%
2019/01/16	4.1	25.78	25	26.02	25.50	-20.9	32,071	-0.07%
2019/01/15	60.2	26.21	74	26.00	26.60	-13.8	32,225	-0.04%
2019/01/14	77	25.36	48	25.12	24.90	29	32,476	0.09%
2019/01/11	25	26.78	26	26.60	26.95	-1	32,773	0.00%
2019/01/10	16	26.99	10	27.65	25.85	6	33,515	0.02%
2019/01/09	0	0.00	6	26.67	27.05	-6	33,874	-0.02%
2019/01/08	4	26.78	1	26.20	26.45	3	33,861	0.01%
2019/01/07	8	26.42	13	26.08	26.50	-5	33,744	-0.01%
2019/01/04	12	25.27	12	25.40	25.35	0	33,857	0.00%
2019/01/03	0	0.00	100	25.90	25.90	-100	34,133	-0.29%
2019/01/02	1	25.70	4	25.76	26.00	-3	34,148	-0.01%
2018/12/28	22	25.28	23	25.70	25.90	-1	34,188	0.00%
2018/12/27	98	25.99	33	26.18	25.35	65	33,933	0.19%
2018/12/26	59	25.46	8	25.37	25.15	51	33,591	0.15%
2018/12/25	6	24.21	7.2	24.16	25.00	-1.2	33,485	0.00%
2018/12/24	16	24.93	17	24.94	24.30	-1	32,466	0.00%
2018/12/22	14	27.20	0	0.00	26.95	14	31,995	0.04%
2018/12/21	41	31.44	37	33.08	29.85	4	31,703	0.01%
2018/12/20	2	33.55	5.6	33.34	33.15	-3.6	30,989	-0.01%
2018/12/19	5	33.50	16	35.16	33.50	-11	30,839	-0.04%
2018/12/18	36	33.34	31	32.84	33.80	5	30,333	0.02%
2018/12/17	21	31.76	18	32.23	34.00	3	30,131	0.01%
2018/12/14	6	32.40	0	0.00	32.40	6	28,984	0.02%
2018/12/13	10	35.95	3	35.98	35.95	7	28,779	0.02%
2018/12/12	0	0.00	2	36.50	37.15	-2	28,657	-0.01%
2018/12/11	3	36.55	6	37.25	37.25	-3	28,519	-0.01%
2018/12/10	6	35.80	1	36.05	35.70	5	28,628	0.02%
2018/12/06	38	37.64	7	37.22	37.15	31	28,827	0.11%
2018/12/05	20	38.37	0	0.00	38.05	20	28,641	0.07%
2018/12/04	1	39.90	2	38.83	38.80	-1	28,707	0.00%
2018/12/03	19	39.56	7	39.97	39.55	12	28,520	0.04%
2018/11/30	179	40.01	265.6	40.65	40.50	-86.6	28,076	-0.31%	大買/大賣/
2018/11/29	34	40.17	62	40.52	39.85	-28	25,114	-0.11%
2018/11/28	13	39.66	12	39.71	39.50	1	24,866	0.00%
2018/11/27	55	40.09	1	41.25	39.60	54	24,623	0.22%
2018/11/26	9	39.09	63	41.22	42.40	-54	24,142	-0.22%
2018/11/22	0	0.00	1	39.00	39.00	-1	23,704	0.00%
2018/11/21	2	39.55	0	0.00	40.00	2	23,783	0.01%
2018/11/20	1	39.95	1	39.60	39.45	0	23,649	0.00%
2018/11/19	2	40.48	25	40.01	39.75	-23	23,601	-0.10%
2018/11/16	1	40.70	4	40.58	41.00	-3	23,394	-0.01%
2018/11/15	6	39.38	11	39.68	40.30	-5	23,108	-0.02%
2018/11/14	44	38.54	41	38.46	38.60	3	22,939	0.01%
2018/11/13	14	38.13	13	36.42	38.00	1	22,676	0.00%
2018/11/12	5	37.45	5	38.28	37.20	0	22,724	0.00%
2018/11/09	60	38.50	0	0.00	39.00	60	22,757	0.26%
2018/11/08	5	39.80	7	39.57	39.60	-2	22,725	-0.01%
2018/11/07	1	40.25	10	39.97	40.10	-9	22,718	-0.04%
2018/11/06	3	40.05	8	39.88	40.10	-5	22,607	-0.02%
2018/11/05	9	38.87	29	39.86	39.80	-20	22,259	-0.09%
2018/11/02	22	37.04	24	36.57	37.45	-2	21,966	-0.01%
2018/11/01	6	36.67	10	36.97	37.20	-4	21,945	-0.02%
2018/10/31	9	35.31	11	35.50	36.00	-2	21,813	-0.01%
2018/10/30	7	33.62	9	33.81	33.75	-2	21,765	-0.01%
2018/10/29	10	34.17	9	35.11	33.90	1	21,676	0.00%
2018/10/26	3	36.07	12	36.60	35.80	-9	21,604	-0.04%
2018/10/25	8	36.13	12	36.35	36.95	-4	21,657	-0.02%
2018/10/24	5	35.21	2	35.08	36.00	3	21,581	0.01%
2018/10/23	15	35.35	3	36.07	35.00	12	21,479	0.06%
2018/10/22	1	36.15	5	35.74	37.05	-4	21,681	-0.02%
2018/10/19	1	37.45	6	36.98	37.50	-5	22,296	-0.02%
2018/10/18	35	38.46	2	40.38	37.20	33	22,007	0.15%
2018/10/17	28	40.43	20	40.37	41.25	8	21,744	0.04%
2018/10/12	1	37.85	0	0.00	38.80	1	23,536	0.00%
2018/10/11	0	0.00	13	37.64	38.60	-13	25,095	-0.05%
2018/10/09	2	38.43	0	0.00	38.45	2	26,003	0.01%
2018/10/08	0	0.00	2	38.38	38.35	-2	27,388	-0.01%
2018/10/05	1	38.60	0	0.00	39.30	1	28,407	0.00%
2018/10/04	0	0.00	13	39.45	39.45	-13	29,031	-0.04%
2018/10/03	3	39.60	0	0.00	39.40	3	29,678	0.01%
2018/10/02	4	37.90	7	38.31	39.00	-3	31,099	-0.01%
2018/10/01	10	37.86	8	38.21	37.20	2	31,768	0.01%
2018/09/28	28	40.14	26.3	40.50	40.30	1.7	31,799	0.01%
2018/09/27	10	39.01	8	39.09	39.15	2	31,405	0.01%
2018/09/26	1	38.25	4	38.01	38.30	-3	31,731	-0.01%
2018/09/25	3	37.93	2	38.13	37.80	1	31,642	0.00%
2018/09/21	2	36.55	11	36.24	36.95	-9	31,567	-0.03%
2018/09/20	0	0.00	7	36.55	36.10	-7	31,754	-0.02%
2018/09/19	1	37.30	2	36.85	36.90	-1	31,926	0.00%
2018/09/18	2	36.98	3	36.68	37.00	-1	32,060	0.00%
2018/09/14	5	36.93	2	36.90	36.75	3	32,605	0.01%
2018/09/13	2	36.28	3	35.70	36.55	-1	32,620	0.00%
2018/09/12	0	0.00	6	34.03	34.10	-6	33,037	-0.02%
2018/09/11	4	32.20	0	0.00	32.90	4	33,312	0.01%
2018/09/10	4	32.45	7	32.51	31.40	-3	33,526	-0.01%
2018/09/07	2	34.80	4.4	35.00	34.60	-2.4	33,685	-0.01%
2018/09/06	1	35.15	1	35.30	35.50	0	33,649	0.00%
2018/09/05	2	35.55	0	0.00	35.40	2	33,726	0.01%
2018/09/04	1	36.60	0	0.00	36.50	1	33,932	0.00%
2018/09/03	0	0.00	20	36.60	36.45	-20	34,137	-0.06%
2018/08/31	0	0.00	30	38.15	37.50	-30	34,049	-0.09%
2018/08/30	3	38.98	1	38.70	38.20	2	34,000	0.01%
2018/08/29	50	38.05	0.3	37.90	38.00	49.7	33,850	0.15%
2018/08/28	3	37.97	4	37.90	37.90	-1	33,990	0.00%
2018/08/27	5	37.00	5	36.80	36.95	0	33,762	0.00%
2018/08/24	0	0.00	1	36.75	37.00	-1	33,703	0.00%
2018/08/23	2	37.38	6	37.31	37.35	-4	33,748	-0.01%
2018/08/22	0	0.00	2.5	36.40	36.45	-2.5	33,591	-0.01%
2018/08/21	13	36.21	8	36.13	37.00	5	33,515	0.01%
2018/08/20	42	34.83	38	34.41	34.90	4	33,258	0.01%
2018/08/17	20	36.13	23	36.38	35.95	-3	32,963	-0.01%
2018/08/16	0	0.00	4	36.58	36.50	-4	32,932	-0.01%
2018/08/14	1	37.30	0	0.00	38.00	1	32,689	0.00%
2018/08/13	0	0.00	3	36.53	37.85	-3	32,452	-0.01%
2018/08/09	1	37.80	0	0.00	38.50	1	32,402	0.00%
2018/08/07	1	38.60	2	38.23	37.80	-1	31,959	0.00%
2018/08/06	3	37.52	3	38.15	38.40	0	31,876	0.00%
2018/08/03	0	0.00	1	38.50	38.30	-1	31,840	0.00%
2018/08/02	2	38.90	5.3	38.29	38.25	-3.3	31,622	-0.01%
2018/08/01	2	39.80	3.3	39.11	38.55	-1.3	31,208	0.00%
2018/07/31	18	38.73	16	38.54	39.00	2	30,949	0.01%
2018/07/30	4	39.79	74	38.97	38.85	-70	30,952	-0.23%
2018/07/27	18	40.89	14.1	40.55	40.30	3.9	30,732	0.01%
2018/07/26	48	40.44	25.2	40.08	41.00	22.8	30,091	0.08%
2018/07/25	1	37.95	7	37.88	37.80	-6	28,944	-0.02%
2018/07/24	52	38.34	34	38.44	37.85	18	28,687	0.06%
2018/07/23	35	36.73	20	37.19	37.70	15	28,353	0.05%
2018/07/20	1	39.25	28	37.53	37.85	-27	28,098	-0.10%
2018/07/19	104	37.31	106	37.51	39.10	-2	27,102	-0.01%	大買/大賣/
2018/07/18	67	38.72	112.2	37.92	36.30	-45.2	26,238	-0.17%	大賣/
2018/07/17	40	37.63	43.2	37.82	38.50	-3.2	24,840	-0.01%
2018/07/16	49	36.22	56	36.57	36.90	-7	24,405	-0.03%
2018/07/13	21	34.01	28	34.20	35.30	-7	23,929	-0.03%
2018/07/12	28	32.97	5	32.85	33.10	23	24,538	0.09%
2018/07/11	13	32.43	15	32.21	32.20	-2	23,919	-0.01%
2018/07/10	66	31.47	5.1	31.65	31.30	60.9	23,340	0.26%
2018/07/09	5	30.71	13.7	30.90	30.90	-8.7	22,037	-0.04%
2018/07/06	0	0.00	2	28.50	28.10	-2	21,204	-0.01%
2018/07/04	0	0.00	63.6	28.20	28.15	-63.6	21,097	-0.30%
2018/06/28	0	0.00	2	26.00	25.45	-2	20,663	-0.01%
2018/06/27	0	0.00	3	26.70	26.50	-3	20,964	-0.01%
2018/06/25	3	28.45	1.4	27.93	27.00	1.6	21,130	0.01%
2018/06/21	1	28.05	0.4	27.75	27.90	0.6	20,985	0.00%
2018/06/20	0	0.00	6.8	27.25	27.00	-6.8	21,129	-0.03%
2018/06/15	0	0.00	43.9	26.18	26.10	-43.9	21,482	-0.20%
2018/06/14	0	0.00	1	25.00	24.70	-1	21,324	0.00%
2018/06/13	2	25.53	1	25.00	24.75	1	21,610	0.00%
2018/06/12	0	0.00	6	25.13	25.75	-6	21,844	-0.03%
2018/06/11	0	0.00	1	24.40	24.00	-1	22,367	0.00%
2018/06/05	61	23.77	1	23.90	23.55	60	24,446	0.25%
2018/06/01	0	0.00	0.4	22.95	23.05	-0.4	25,229	0.00%
2018/05/28	0	0.00	100	23.07	22.80	-100	25,703	-0.39%
2018/05/24	100	23.51	0	0.00	23.65	100	25,851	0.39%
2018/05/21	1	23.10	2	22.98	23.00	-1	26,254	0.00%
2018/05/15	1	22.70	0	0.00	22.70	1	26,477	0.00%
2018/05/14	24	23.19	8	23.16	23.15	16	26,886	0.06%
2018/05/11	0	0.00	30	22.38	22.90	-30	26,943	-0.11%
2018/05/08	0	0.00	40	22.53	22.60	-40	26,916	-0.15%
2018/05/07	90	22.24	110	22.47	22.25	-20	27,186	-0.07%	大賣/
2018/05/04	170	21.81	143	22.03	21.85	27	26,992	0.10%	大買/大賣/
2018/05/03	3	22.02	103	22.16	21.85	-100	27,328	-0.37%	大賣/
2018/05/02	0	0.00	2	22.00	21.85	-2	27,866	-0.01%
2018/04/30	7	21.90	1	21.90	22.25	6	28,055	0.02%
2018/04/27	172	21.96	1	21.70	21.50	171	28,147	0.61%	大買/鉅額交易
2018/04/26	0	0.00	22	22.67	21.00	-22	28,129	-0.08%
2018/04/24	0	0.00	5	24.95	24.65	-5	30,043	-0.02%
2018/04/23	12	25.33	27	25.51	25.55	-15	31,044	-0.05%
2018/04/20	5	26.15	21	26.42	26.60	-16	31,914	-0.05%
2018/04/19	148	25.07	130	25.41	26.00	18	31,765	0.06%	大買/大賣/
2018/04/18	285	23.92	312.2	24.79	25.10	-27.2	31,735	-0.09%	大買/大賣/
2018/04/16	0	0.00	1	23.50	22.90	-1	31,112	0.00%
2018/04/13	0	0.00	5	23.50	23.30	-5	31,783	-0.02%
2018/04/12	0	0.00	2	23.30	22.95	-2	32,459	-0.01%
2018/04/11	0	0.00	1	23.10	23.10	-1	32,598	0.00%
2018/04/02	0	0.00	5	22.18	22.20	-5	33,321	-0.02%
2018/03/30	4	21.79	6	22.16	22.45	-2	34,037	-0.01%
2018/03/29	5	21.35	0	0.00	21.10	5	34,292	0.01%
2018/03/28	10	22.75	10	22.95	22.25	0	34,780	0.00%
2018/03/27	1	23.05	5	22.85	22.50	-4	35,612	-0.01%
2018/03/26	65	22.77	12	22.41	22.40	53	35,658	0.15%
2018/03/23	2	21.55	17	21.68	22.60	-15	35,662	-0.04%
2018/03/22	6	21.98	0	0.00	20.60	6	35,100	0.02%
2018/03/21	0	0.00	6	22.93	22.30	-6	34,713	-0.02%
2018/03/19	6	22.76	0	0.00	23.15	6	35,883	0.02%
2018/03/16	16	23.05	1	23.30	22.85	15	36,479	0.04%
2018/03/15	13	22.86	1	23.40	23.40	12	36,500	0.03%
2018/03/14	1	22.75	0	0.00	22.70	1	36,098	0.00%
2018/03/12	16	23.78	0	0.00	22.50	16	37,135	0.04%
2018/03/09	30	24.28	0	0.00	24.05	30	37,162	0.08%
2018/03/08	5	25.20	7	25.01	24.70	-2	36,993	-0.01%
2018/03/07	10	24.30	0	0.00	24.45	10	36,686	0.03%
2018/03/06	0	0.00	11	24.80	24.05	-11	37,174	-0.03%
2018/03/05	0	0.00	18	24.79	24.55	-18	38,010	-0.05%
2018/03/02	2	24.85	18	25.06	24.65	-16	38,517	-0.04%
2018/03/01	3	25.75	3	25.80	25.20	0	39,166	0.00%
2018/02/27	0	0.00	1	26.15	25.30	-1	40,119	0.00%
2018/02/26	2	25.98	32	26.00	25.85	-30	40,682	-0.07%
2018/02/23	8	25.88	19	25.91	25.95	-11	41,882	-0.03%
2018/02/22	24	25.52	39	25.36	25.50	-15	42,156	-0.04%
2018/02/21	3	24.95	5.3	24.35	25.10	-2.3	43,062	-0.01%
2018/02/12	5	23.23	5	23.00	23.15	0	44,709	0.00%
2018/02/09	7	21.86	2	21.50	22.45	5	45,662	0.01%
2018/02/07	12	23.08	1	23.10	23.20	11	45,725	0.02%
2018/02/06	2	22.50	3	22.77	22.45	-1	45,631	0.00%
2018/02/05	5	24.21	2	24.15	24.10	3	45,150	0.01%
2018/02/02	0	0.00	0.3	24.10	24.20	-0.3	44,938	0.00%
2018/01/31	1	23.55	0	0.00	23.90	1	44,858	0.00%
2018/01/30	1	23.05	5	23.97	23.80	-4	44,613	-0.01%
2018/01/29	2	23.78	3.3	23.73	23.60	-1.3	44,175	0.00%
2018/01/26	15	24.20	17	24.35	24.40	-2	43,975	0.00%
2018/01/25	13	23.91	10	24.15	23.35	3	43,454	0.01%
2018/01/24	32	25.19	2	25.55	25.15	30	43,046	0.07%
2018/01/23	1	25.75	3	25.65	25.80	-2	42,885	0.00%
2018/01/22	7	26.36	23	25.69	25.65	-16	42,862	-0.04%
2018/01/19	37	25.88	56	25.78	26.40	-19	42,647	-0.04%
2018/01/18	238	26.86	376	25.40	25.40	-138	41,939	-0.33%	大買/大賣/鉅額交易
2018/01/17	95	27.50	12	27.77	27.35	83	41,695	0.20%
2018/01/16	132	25.87	47.6	26.42	27.40	84.4	40,665	0.21%	大買/
2018/01/15	4	24.75	6	24.88	25.05	-2	39,476	-0.01%
2018/01/12	31	24.20	12	24.38	24.10	19	38,812	0.05%
2018/01/11	10	23.70	17	23.74	23.55	-7	37,846	-0.02%
2018/01/10	14	22.98	25.9	23.40	23.60	-11.9	37,431	-0.03%
2018/01/09	3	22.58	75	22.82	22.15	-72	36,748	-0.20%
2018/01/08	72	22.11	11	22.04	22.60	61	36,228	0.17%
2018/01/05	2	20.45	116.4	20.30	20.55	-114.4	36,017	-0.32%	大賣/鉅額交易
2018/01/04	21	20.09	36.4	20.20	20.30	-15.4	35,795	-0.04%
2018/01/03	0	0.00	18.1	19.71	19.80	-18.1	35,508	-0.05%
2018/01/02	0	0.00	23	19.29	19.30	-23	35,193	-0.07%