凱美 (2375)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼1.0
漲幅
-1.38%
成交量
778張
產業
上市電子零組件類股▲0.48%
539人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	73.09	0	73.40	72.50	1.1	923	0.12%
2024/06/21	1	72.50	2	73.25	74.10	-1	896	-0.11%
2024/06/19	0.4	70.60	0	0.00	70.00	0.4	839	0.05%
2024/06/18	2	71.20	0	0.00	71.20	2	835	0.24%
2024/06/17	1	72.00	0.3	72.10	72.00	0.7	831	0.08%
2024/06/14	0	0.00	0.1	72.00	72.00	-0.1	825	-0.01%
2024/06/04	0	0.00	1	70.70	70.90	-1	754	-0.13%
2024/05/31	4	71.80	6	71.07	70.10	-2	730	-0.27%
2024/05/28	1	69.20	0	0.00	69.20	1	589	0.17%
2024/05/24	1	68.10	1	68.10	67.80	0	559	0.00%
2024/05/22	0	0.00	1	66.00	66.20	-1	525	-0.19%
2024/05/17	0	0.00	1	65.70	65.60	-1	519	-0.19%
2024/05/16	1	65.80	1	65.80	65.80	0	520	0.00%
2024/05/08	1	65.10	1	65.10	65.20	0	515	0.00%
2024/05/07	0	0.00	2	64.40	65.40	-2	512	-0.39%
2024/05/06	2	67.30	0	0.00	66.20	2	500	0.40%
2024/05/03	1	67.70	0.8	67.80	66.10	0.2	481	0.04%
2024/04/17	0	0.00	4	62.20	63.50	-4	435	-0.92%
2024/04/03	0	0.00	0.2	61.50	61.70	-0.2	397	-0.05%
2024/03/28	0	0.00	0	60.40	60.00	0	367	0.00%
2024/03/27	1	59.60	0	0.00	59.70	1	368	0.27%
2024/03/26	0	0.00	15	59.50	59.50	-15	373	-4.02%
2024/03/21	0	60.00	0	0.00	59.60	0	395	0.00%
2024/03/20	0	60.03	0	0.00	60.10	0	404	0.00%
2024/03/15	1	60.50	0	0.00	60.40	1	430	0.23%
2024/03/13	1	62.10	0	0.00	61.80	1	479	0.21%
2024/03/12	1	63.80	0.8	63.50	63.90	0.2	483	0.04%
2024/03/06	0	0.00	0	64.90	64.90	0	550	0.00%
2024/03/04	0	65.50	2	65.30	65.40	-2	701	-0.28%
2024/03/01	0	66.40	0	0.00	65.90	0	739	0.00%
2024/02/29	0	0.00	1	66.60	66.80	-1	797	-0.13%
2024/02/27	0.6	63.40	0	0.00	63.50	0.6	896	0.07%
2024/01/26	1	64.50	0	0.00	64.40	1	916	0.11%
2024/01/17	1	68.30	0	0.00	64.50	1	925	0.11%
2024/01/09	1	66.70	0	0.00	66.00	1	892	0.11%
2024/01/04	1	68.60	0	0.00	67.60	1	906	0.11%
2023/12/28	1	70.80	0	0.00	70.10	1	892	0.11%
2023/12/25	0.2	69.70	0	0.00	70.00	0.2	885	0.02%
2023/12/21	1	70.60	0	0.00	70.80	1	882	0.11%
2023/12/14	0	0.00	3	76.00	75.10	-3	845	-0.35%
2023/12/11	1	75.20	7	74.71	74.20	-6	830	-0.72%
2023/12/08	2	75.95	0	0.00	76.20	2	802	0.25%
2023/12/07	4	74.43	0	0.00	74.10	4	780	0.51%
2023/12/06	2	74.90	0	0.00	74.00	2	770	0.26%
2023/12/05	1	77.00	1	76.70	74.90	0	748	0.00%
2023/12/04	1	77.40	0	0.00	76.00	1	731	0.14%
2023/12/01	1	76.00	1	75.90	75.90	0	714	0.00%
2023/11/30	5	76.66	2	76.85	75.70	3	710	0.42%
2023/11/29	2	77.90	2.4	78.10	77.80	-0.4	685	-0.06%
2023/11/28	5	74.80	2	74.95	75.10	3	625	0.48%
2023/11/24	16	74.12	7	73.93	73.70	9	518	1.74%
2023/11/23	0	0.00	4	68.58	68.60	-4	399	-1.00%
2023/10/02	0	0.00	5	66.80	67.00	-5	364	-1.37%
2023/09/26	1	66.60	0	0.00	65.70	1	370	0.27%
2023/09/14	0	0.00	1	68.30	68.40	-1	365	-0.27%
2023/09/07	5	67.90	0	0.00	67.40	5	366	1.36%
2023/09/01	1	68.00	0	0.00	66.70	1	346	0.29%
2023/08/09	0.2	60.50	0	0.00	60.40	0.2	385	0.05%
2023/07/17	1	65.40	0	0.00	66.10	1	495	0.20%
2023/06/29	0	0.00	2	68.20	67.80	-2	832	-0.24%
2023/06/06	2	71.90	0	0.00	71.10	2	1,342	0.15%
2023/06/02	1	71.60	0	0.00	73.00	1	1,599	0.06%
2023/06/01	0	71.00	0	0.00	70.90	0	1,713	0.00%
2023/05/31	0	0.00	7.4	70.49	70.70	-7.4	1,768	-0.42%
2023/05/30	0	0.00	1	69.20	69.00	-1	1,769	-0.06%
2023/05/29	1	69.60	0	0.00	69.90	1	1,776	0.06%
2023/05/25	0	0.00	2	70.10	69.00	-2	1,791	-0.11%
2023/05/17	0	0.00	0.6	69.50	69.50	-0.6	2,189	-0.03%
2023/05/15	0	0.00	1	66.90	67.30	-1	2,211	-0.05%
2023/05/12	2	67.75	0	0.00	68.00	2	2,213	0.09%
2023/05/05	1	71.20	2	70.95	70.30	-1	2,213	-0.05%
2023/04/27	1	66.60	0	0.00	67.90	1	2,222	0.05%
2023/04/26	1	67.50	1	68.30	67.80	0	2,217	0.00%
2023/04/25	1	67.60	0	0.00	68.20	1	2,213	0.05%
2023/04/18	1	77.60	6	78.40	76.90	-5	2,164	-0.23%
2023/04/14	4	76.80	4	78.05	76.80	0	2,107	0.00%
2023/04/13	3	78.23	3	76.43	75.50	0	2,067	0.00%
2023/04/12	0	0.00	1	77.70	77.00	-1	2,003	-0.05%
2023/04/10	0	0.00	0	75.90	74.80	0	1,942	0.00%
2023/04/07	0	0.00	0	72.75	72.50	0	1,883	0.00%
2023/03/31	1	75.00	0	0.00	74.00	1	1,865	0.05%
2023/03/30	0	72.90	0	0.00	72.60	0	1,839	0.00%
2023/03/29	2	72.10	0	0.00	72.20	2	1,828	0.11%
2023/03/28	3	76.90	10	74.83	73.30	-7	1,811	-0.39%
2023/03/27	0	77.40	0	0.00	76.60	0	1,782	0.00%
2023/03/24	0	78.62	2	78.60	78.10	-2	1,767	-0.11%
2023/03/23	9	79.01	3	78.00	79.10	6	1,740	0.34%
2023/03/22	0	0.00	1	75.60	75.40	-1	1,663	-0.06%
2023/03/21	1	76.40	2	76.45	75.10	-1	1,651	-0.06%
2023/03/20	0	0.00	11	75.45	76.50	-11	1,626	-0.68%
2023/03/17	10	75.00	12	76.13	75.00	-2	1,615	-0.12%
2023/03/16	3	74.23	10	73.90	74.50	-7	1,595	-0.44%
2023/03/15	21	77.09	13	77.99	76.30	8	1,580	0.51%
2023/03/14	4	75.33	2	76.15	75.30	2	1,538	0.13%
2023/03/13	6	75.93	4	76.28	77.00	2	1,534	0.13%
2023/03/10	8	77.95	17	77.85	78.50	-9	1,502	-0.60%
2023/03/09	25	81.71	13	81.93	80.70	12	1,448	0.83%
2023/03/08	18	80.29	8	80.20	80.00	10	1,349	0.74%
2023/03/07	4	76.10	11	76.04	76.80	-7	1,199	-0.58%
2023/03/06	9	73.20	20	73.63	76.00	-11	1,069	-1.03%
2023/03/03	9	69.49	7	69.63	69.10	2	931	0.21%
2023/03/02	1	66.20	1	66.30	66.10	0	872	0.00%
2023/03/01	1	66.10	1	66.00	65.80	0	864	0.00%
2023/02/24	2	67.30	2	67.00	66.80	0	856	0.00%
2023/02/22	7.2	67.70	5	68.30	67.20	2.2	837	0.26%
2023/02/21	1	70.20	1	69.90	69.40	0	817	0.00%
2023/02/20	26	70.41	4	70.38	70.40	22	800	2.75%
2023/02/17	13	70.74	11	71.25	71.50	2	752	0.27%
2023/02/16	6	68.55	43	69.17	69.30	-37	548	-6.75%
2023/02/15	1	62.70	1	63.00	63.00	0	460	0.00%
2023/02/14	2	62.90	1	63.90	62.60	1	451	0.22%
2023/02/10	0.6	60.10	0	0.00	60.20	0.6	437	0.14%
2023/02/09	10	60.60	0	0.00	60.50	10	446	2.24%
2023/02/08	1	62.50	0	0.00	62.20	1	442	0.23%
2023/02/03	0	0.00	1	64.50	63.50	-1	442	-0.23%
2023/02/02	1	64.60	0	0.00	64.70	1	441	0.23%
2023/02/01	0	0.00	2.8	62.44	63.80	-2.8	426	-0.66%
2023/01/31	0	0.00	1	61.10	60.70	-1	401	-0.25%
2023/01/09	1	58.50	0	0.00	58.90	1	379	0.26%
2023/01/06	0	0.00	1	57.00	57.30	-1	370	-0.27%
2022/12/28	2	54.30	0	0.00	54.20	2	375	0.53%
2022/12/23	0	0.00	0.3	55.90	56.00	-0.3	388	-0.08%
2022/12/22	0.4	56.20	0	0.00	56.20	0.4	395	0.10%
2022/12/21	1	56.10	0.2	55.50	55.70	0.8	404	0.21%
2022/12/20	3	56.10	0	0.00	55.80	3	407	0.74%
2022/12/13	1.2	60.87	0	0.00	59.50	1.2	423	0.28%
2022/12/09	0	0.00	1	61.60	61.50	-1	429	-0.23%
2022/12/06	4.2	62.33	2	63.70	61.30	2.2	443	0.50%
2022/12/05	1	64.20	9	61.83	64.50	-8	435	-1.84%
2022/12/02	6	60.60	0	0.00	60.70	6	427	1.40%
2022/12/01	0	0.00	6	59.25	58.50	-6	426	-1.41%
2022/11/30	5	58.20	0	0.00	58.20	5	435	1.15%
2022/11/21	1	57.20	1	57.10	56.70	0	545	0.00%
2022/11/17	0	0.00	1	57.90	57.90	-1	557	-0.18%
2022/11/16	2	58.55	0	0.00	58.30	2	561	0.36%
2022/11/14	0	0.00	1	57.20	57.20	-1	568	-0.18%
2022/11/09	1	56.10	0	0.00	55.80	1	568	0.18%
2022/10/27	0	0.00	1	51.60	51.60	-1	601	-0.17%
2022/10/24	0.2	50.80	0	0.00	50.50	0.2	641	0.03%
2022/10/17	0.2	51.00	0	0.00	51.30	0.2	901	0.02%
2022/09/28	0.1	48.60	0	0.00	48.40	0.1	985	0.01%
2022/09/26	1	50.70	0	0.00	50.50	1	981	0.10%
2022/09/23	1	54.80	0	0.00	54.50	1	977	0.10%
2022/09/21	2	56.65	0	0.00	56.70	2	991	0.20%
2022/09/14	1.2	61.25	0	0.00	61.00	1.2	1,003	0.12%
2022/09/13	0.2	65.00	1.6	64.71	64.00	-1.4	997	-0.14%
2022/09/12	1	68.10	0	0.00	67.20	1	986	0.10%
2022/08/30	2	59.15	0	0.00	58.40	2	970	0.21%
2022/08/26	0	0.00	3	61.80	61.40	-3	959	-0.31%
2022/08/25	1	62.30	0	0.00	61.50	1	952	0.11%
2022/08/24	0	0.00	1	61.30	62.00	-1	946	-0.11%
2022/08/23	0	0.00	0	57.92	60.30	0	906	0.00%
2022/08/22	1	57.30	0	0.00	57.00	1	881	0.11%
2022/08/17	0	0.00	1	56.50	56.00	-1	872	-0.11%
2022/08/16	0	0.00	7	55.04	55.20	-7	865	-0.81%
2022/08/15	1	54.60	1	55.50	55.60	0	857	0.00%
2022/08/12	0	0.00	2	54.20	55.10	-2	850	-0.24%
2022/08/11	1	53.20	0	0.00	53.00	1	844	0.12%
2022/08/09	2	51.05	1	51.70	51.60	1	846	0.12%
2022/08/04	4	50.45	0	0.00	51.70	4	847	0.47%
2022/08/03	3	51.70	0	0.00	51.70	3	841	0.36%
2022/08/02	5	52.98	0	0.00	52.50	5	841	0.59%
2022/07/28	0	0.00	1	55.00	54.40	-1	834	-0.12%
2022/07/27	1	54.90	1	54.70	55.50	0	828	0.00%
2022/07/26	1	57.20	0	0.00	54.70	1	823	0.12%
2022/07/25	0	0.00	2.1	55.82	56.30	-2.1	813	-0.26%
2022/07/21	1	57.00	0	0.00	57.20	1	816	0.12%
2022/07/18	17	58.09	16	57.69	59.00	1	780	0.13%
2022/07/14	0	0.00	12	52.13	52.30	-12	586	-2.04%
2022/07/13	1	50.90	0	0.00	51.00	1	588	0.17%
2022/07/08	1	52.20	1	52.00	52.80	0	597	0.00%
2022/07/07	1	50.00	0	0.00	50.40	1	589	0.17%
2022/07/04	0	0.00	1	49.35	49.20	-1	607	-0.16%
2022/06/30	10	50.53	0	0.00	49.95	10	588	1.70%
2022/06/23	1	56.10	0	0.00	55.50	1	636	0.16%
2022/06/22	0	0.00	2	57.10	55.50	-2	633	-0.32%
2022/06/16	0	64.40	1	62.00	61.00	-1	609	-0.16%
2022/06/10	1	66.70	0	0.00	66.80	1	640	0.16%
2022/05/27	0	0.00	1	66.00	65.80	-1	681	-0.15%
2022/05/17	0	0.00	2	64.65	64.80	-2	718	-0.28%
2022/05/16	1	62.20	0	0.00	62.30	1	715	0.14%
2022/05/11	1	61.70	0	0.00	61.60	1	713	0.14%
2022/05/05	2	67.60	0	0.00	67.20	2	732	0.27%
2022/04/28	1	64.80	0	0.00	64.80	1	776	0.13%
2022/04/27	1	63.60	0	0.00	63.70	1	773	0.13%
2022/04/26	0	0.00	3	64.40	65.10	-3	767	-0.39%
2022/04/25	0	0.00	21	64.10	63.20	-21	788	-2.66%
2022/04/22	0	0.00	4	67.95	67.80	-4	782	-0.51%
2022/04/19	1	69.00	2	69.20	68.10	-1	852	-0.12%
2022/04/18	0	0.00	1	67.30	67.70	-1	891	-0.11%
2022/04/15	1	69.00	0	0.00	68.90	1	915	0.11%
2022/04/14	1	71.20	12	71.19	71.20	-11	950	-1.16%
2022/04/13	0	0.00	8	72.00	71.90	-8	987	-0.81%
2022/04/12	1	71.10	0	0.00	70.80	1	1,040	0.10%
2022/04/11	0	0.00	1	72.90	72.80	-1	1,183	-0.08%
2022/04/07	2	78.45	0.1	79.00	77.40	1.9	1,296	0.15%
2022/04/06	2	80.35	0	0.00	80.40	2	1,300	0.15%
2022/03/29	0	84.20	0	0.00	83.90	0	1,438	0.00%
2022/03/28	4	83.03	4	84.90	84.90	0	1,456	0.00%
2022/03/16	0	0.00	5	79.70	77.60	-5	1,795	-0.28%
2022/03/15	5	78.60	0	0.00	78.50	5	1,826	0.27%
2022/03/08	1	79.60	0	0.00	79.60	1	2,795	0.04%
2022/03/07	1	83.10	1	83.10	83.00	0	3,173	0.00%
2022/03/01	2	90.35	2	90.30	90.30	0	5,273	0.00%
2022/02/23	0	0.00	1	90.00	90.20	-1	5,570	-0.02%
2022/02/22	1	89.70	0	0.00	90.00	1	5,586	0.02%
2022/02/21	0	0.00	2	92.00	92.00	-2	5,611	-0.04%
2022/02/14	0	0.00	1	90.80	90.10	-1	5,714	-0.02%
2022/02/11	0	0.00	1	93.20	93.00	-1	5,715	-0.02%
2022/02/07	2	90.70	0	0.00	91.80	2	5,763	0.03%
2022/01/26	2	88.75	0	0.00	88.20	2	5,790	0.03%
2022/01/18	1	95.50	0	0.00	94.00	1	5,806	0.02%
2022/01/13	1	92.10	0	0.00	92.60	1	5,748	0.02%
2022/01/12	1.1	94.01	2	93.00	93.10	-0.9	5,739	-0.02%
2022/01/11	3	95.80	3	95.07	94.70	0	5,711	0.00%
2022/01/10	3	97.30	1	98.00	98.00	2	5,675	0.04%
2022/01/07	1	101.00	1	98.50	97.90	0	5,663	0.00%
2022/01/06	1	102.00	1	100.00	100.00	0	5,630	0.00%
2022/01/05	1	104.00	6	102.92	103.00	-5	5,605	-0.09%
2022/01/04	10	107.00	7	105.93	105.50	3	5,555	0.05%
2022/01/03	16	103.38	1	104.00	104.50	15	5,410	0.28%
2021/12/30	16	100.32	1	101.50	101.00	15	5,348	0.28%
2021/12/29	3	99.33	0	0.00	99.10	3	5,319	0.06%
2021/12/28	0	0.00	2	98.80	99.30	-2	5,317	-0.04%
2021/12/27	2	99.55	2	99.75	99.30	0	5,307	0.00%
2021/12/24	1	97.60	9	98.20	97.60	-8	5,285	-0.15%
2021/12/23	1.1	99.33	0	0.00	98.70	1.1	5,269	0.02%
2021/12/22	11.2	99.11	0	0.00	99.10	11.2	5,243	0.21%
2021/12/20	2	98.55	0	0.00	97.60	2	5,189	0.04%
2021/12/17	3	99.83	1	100.00	99.50	2	5,132	0.04%
2021/12/16	0	0.00	6	101.50	101.00	-6	5,096	-0.12%
2021/12/15	3	100.50	1	100.50	100.50	2	5,079	0.04%
2021/12/14	14	102.21	0	0.00	101.00	14	5,036	0.28%
2021/12/13	1	99.80	0	0.00	103.00	1	5,006	0.02%
2021/12/10	1	103.50	5	100.50	101.00	-4	4,945	-0.08%
2021/12/09	17	106.00	0	0.00	106.00	17	4,867	0.35%
2021/12/08	1	105.50	2	106.00	105.00	-1	4,825	-0.02%
2021/12/07	17.5	105.21	21	104.79	105.50	-3.5	4,723	-0.07%
2021/12/06	4	113.88	7	113.57	114.50	-3	4,378	-0.07%
2021/12/03	0	0.00	1	114.00	116.50	-1	4,312	-0.02%
2021/12/02	4.1	118.01	5	117.00	113.00	-0.9	4,177	-0.02%
2021/12/01	11	117.23	16	117.06	117.00	-5	3,918	-0.13%
2021/11/30	20	118.78	18	119.83	117.00	2	3,566	0.06%
2021/11/29	12	114.38	24	111.19	113.50	-12	3,000	-0.40%
2021/11/26	23	114.37	19.4	114.89	115.50	3.6	2,633	0.14%
2021/11/25	8	113.44	9	111.17	111.50	-1	1,878	-0.05%
2021/11/24	3	103.17	9	100.22	105.00	-6	1,479	-0.41%
2021/11/23	5	97.46	10	95.50	95.50	-5	1,280	-0.39%
2021/11/19	6	93.76	0	0.00	92.40	6	1,201	0.50%
2021/11/15	10	90.28	10	90.00	90.70	0	1,294	0.00%
2021/11/04	10	88.60	2	88.20	87.00	8	1,454	0.55%
2021/11/03	2	86.70	0	0.00	87.00	2	1,461	0.14%
2021/10/29	10	86.30	0.4	86.80	86.80	9.6	1,561	0.62%
2021/10/27	0	0.00	1	84.50	85.80	-1	1,549	-0.06%
2021/10/22	1	83.30	0	0.00	84.00	1	1,622	0.06%
2021/10/01	0	0.00	15	80.20	80.50	-15	2,170	-0.69%
2021/09/28	0	0.00	2	86.90	86.90	-2	2,855	-0.07%
2021/09/27	4	89.75	2	90.00	89.80	2	2,900	0.07%
2021/09/23	1	89.00	0	0.00	89.00	1	3,473	0.03%
2021/09/08	5	90.32	1	91.60	89.90	4	4,965	0.08%
2021/09/07	1	92.60	0	0.00	91.80	1	5,047	0.02%
2021/09/03	1	95.20	0	0.00	95.40	1	5,294	0.02%
2021/08/31	2	101.00	3	102.00	101.00	-1	5,363	-0.02%
2021/08/27	10	102.50	0	0.00	102.00	10	5,489	0.18%
2021/08/26	2	103.00	2	101.25	101.50	0	5,548	0.00%
2021/08/20	7	95.70	4	96.03	96.80	3	5,777	0.05%
2021/08/19	2	96.40	2	94.45	93.00	0	5,800	0.00%
2021/08/17	0	0.00	6	97.00	96.00	-6	6,084	-0.10%
2021/08/12	2	108.50	0	0.00	108.00	2	6,213	0.03%
2021/08/10	1	108.50	1	109.00	108.00	0	6,365	0.00%
2021/08/06	13	112.92	2	113.50	111.00	11	6,647	0.17%
2021/08/04	5	112.00	1	110.00	112.00	4	6,864	0.06%
2021/08/02	0	0.00	2	105.50	106.00	-2	7,135	-0.03%
2021/07/30	0	0.00	1	102.00	102.00	-1	7,220	-0.01%
2021/07/29	2	104.00	1	105.50	105.50	1	7,301	0.01%
2021/07/28	2	105.50	2	106.50	104.50	0	7,375	0.00%
2021/07/27	3	110.67	0.2	113.50	109.50	2.8	7,484	0.04%
2021/07/26	1	113.00	1	113.00	113.00	0	7,612	0.00%
2021/07/23	1	113.00	0	0.00	112.00	1	7,663	0.01%
2021/07/22	1	113.00	2.1	113.08	112.50	-1.1	7,736	-0.01%
2021/07/21	1	111.50	2.1	111.67	111.00	-1.1	7,787	-0.01%
2021/07/20	12	111.96	4	111.88	110.00	8	7,776	0.10%
2021/07/19	2	114.50	1	115.50	113.50	1	7,786	0.01%
2021/07/16	4	113.75	1	114.50	113.50	3	7,830	0.04%
2021/07/15	10	114.50	0	0.00	114.50	10	7,884	0.13%
2021/07/14	10.1	114.99	1	112.00	114.00	9.1	8,022	0.11%
2021/07/13	3.1	116.87	3	115.00	114.00	0.1	8,058	0.00%
2021/07/09	2.1	115.82	2	115.00	115.00	0.1	8,040	0.00%
2021/07/08	1	120.00	11	119.32	119.00	-10	8,066	-0.12%
2021/07/07	29.1	123.36	10	122.65	120.50	19.1	8,101	0.24%
2021/07/06	7	121.57	15	122.93	121.50	-8	7,972	-0.10%
2021/07/05	7	120.21	2	122.00	118.00	5	7,865	0.06%
2021/07/02	0	115.00	4	114.25	115.50	-4	7,760	-0.05%
2021/07/01	22	117.95	17	116.59	114.00	5	8,048	0.06%
2021/06/30	10	121.30	2.1	118.92	123.00	7.9	8,037	0.10%
2021/06/29	2	116.00	4	115.13	112.00	-2	7,900	-0.03%
2021/06/28	2	112.25	0	0.00	112.50	2	7,787	0.03%
2021/06/25	2	114.00	0	0.00	113.00	2	7,774	0.03%
2021/06/24	2	114.25	15	114.00	114.50	-13	7,802	-0.17%
2021/06/23	3	115.83	5	117.00	115.50	-2	7,897	-0.03%
2021/06/22	2	113.00	16.1	113.97	112.00	-14.1	7,990	-0.18%
2021/06/21	1	115.50	1	114.00	113.50	0	8,099	0.00%
2021/06/18	62.1	120.12	42	117.48	117.00	20.1	8,071	0.25%
2021/06/17	18.1	115.08	13.5	114.36	117.50	4.6	7,670	0.06%
2021/06/16	2	107.25	1.1	109.27	107.00	0.9	7,512	0.01%
2021/06/15	0	0.00	5	106.30	108.00	-5	7,507	-0.07%
2021/06/11	7	105.71	1	111.00	103.50	6	7,479	0.08%
2021/06/10	0	0.00	1	104.50	104.50	-1	7,614	-0.01%
2021/06/09	2	103.01	2	105.00	103.00	0	7,802	0.00%
2021/06/08	2	104.50	2	104.50	104.50	0	7,814	0.00%
2021/06/07	1	103.50	0	0.00	102.50	1	7,863	0.01%
2021/06/03	0	0.00	2.1	102.05	104.00	-2.1	7,867	-0.03%
2021/06/02	2.5	100.80	0	0.00	100.00	2.5	7,833	0.03%
2021/06/01	1	105.00	1	105.50	105.00	0	7,781	0.00%
2021/05/31	1	106.50	1	108.00	104.50	0	7,760	0.00%
2021/05/28	3	104.83	2	105.25	104.50	1	7,739	0.01%
2021/05/27	21.1	104.93	20	103.63	104.00	1.1	7,708	0.01%
2021/05/26	16	105.47	10	104.00	104.50	6	7,654	0.08%
2021/05/25	2	105.25	4	104.75	108.00	-2	7,623	-0.03%
2021/05/24	2	97.35	7	98.30	98.60	-5	7,669	-0.07%
2021/05/21	2	97.00	1	95.50	95.80	1	8,044	0.01%
2021/05/20	2	96.20	2	93.00	93.00	0	8,255	0.00%
2021/05/19	2	96.65	3	95.67	95.40	-1	8,409	-0.01%
2021/05/18	7	95.07	4	94.70	96.90	3	8,638	0.03%
2021/05/17	1	90.70	4	88.60	88.90	-3	8,770	-0.03%
2021/05/14	13	98.00	6	98.45	93.00	7	8,852	0.08%
2021/05/13	1	89.80	0	0.00	91.60	1	8,935	0.01%
2021/05/12	1	93.00	19	93.66	90.90	-18	9,089	-0.20%
2021/05/11	3	100.33	2	101.50	101.00	1	9,090	0.01%
2021/05/10	4.1	113.37	1	111.00	110.50	3.1	9,152	0.03%
2021/05/07	1	112.50	3	110.50	113.00	-2	9,214	-0.02%
2021/05/06	2	103.50	1	105.00	103.00	1	9,549	0.01%
2021/05/05	0	0.00	2	107.25	102.50	-2	9,563	-0.02%
2021/05/04	2	109.75	10	107.95	106.00	-8	9,851	-0.08%
2021/05/03	5	116.30	4	114.88	113.50	1	10,170	0.01%
2021/04/29	1	125.01	0	0.00	125.00	1	10,099	0.01%
2021/04/28	16	127.09	16	128.31	128.50	0	10,166	0.00%
2021/04/27	0	0.00	5	126.20	126.50	-5	10,239	-0.05%
2021/04/26	1.3	124.00	1	124.50	123.50	0.3	10,222	0.00%
2021/04/23	1	123.50	10	122.00	122.50	-9	10,282	-0.09%
2021/04/22	6	125.42	1	119.50	119.50	5	10,494	0.05%
2021/04/21	3	123.17	0	0.00	123.50	3	10,620	0.03%
2021/04/20	3	127.83	1	123.50	127.50	2	10,940	0.02%
2021/04/19	3	123.83	1	126.00	123.00	2	10,902	0.02%
2021/04/16	12	125.38	12	123.50	123.00	0	10,940	0.00%
2021/04/15	1	124.00	4	124.75	124.00	-3	11,107	-0.03%
2021/04/14	3	121.85	2	122.50	125.00	1	11,202	0.01%
2021/04/13	0	0.00	1	125.50	122.50	-1	11,300	-0.01%
2021/04/12	1	122.00	3	124.50	121.50	-2	11,314	-0.02%
2021/04/09	1	125.00	17	126.00	126.00	-16	11,401	-0.14%
2021/04/08	12	133.46	7.1	132.35	131.00	4.9	11,427	0.04%
2021/04/07	6	133.50	4.1	134.60	133.50	1.9	11,575	0.02%
2021/04/06	2.1	129.18	3	127.83	129.50	-0.9	11,354	-0.01%
2021/04/01	3	122.00	0	0.00	121.50	3	11,260	0.03%
2021/03/31	0	0.00	5	118.30	117.50	-5	11,387	-0.04%
2021/03/30	8	119.06	0	0.00	118.50	8	11,764	0.07%
2021/03/29	2	116.75	0	0.00	117.00	2	11,926	0.02%
2021/03/26	3	119.17	3	120.17	119.50	0	12,174	0.00%
2021/03/25	14	115.04	11	115.77	114.00	3	12,118	0.02%
2021/03/24	11	125.18	6	125.50	120.00	5	12,075	0.04%
2021/03/23	10	131.30	0	132.00	131.00	10	12,106	0.08%
2021/03/22	30	130.50	31	130.98	130.50	-1	12,209	-0.01%
2021/03/19	5	133.60	0	135.00	133.00	5	12,296	0.04%
2021/03/18	10	134.40	15	135.43	134.50	-5	12,427	-0.04%
2021/03/16	16	139.25	29.1	136.87	134.50	-13.1	12,505	-0.10%
2021/03/15	3	133.33	13	133.77	134.50	-10	12,413	-0.08%
2021/03/12	1	128.50	1	133.00	128.00	0	12,305	0.00%
2021/03/11	20.1	125.23	19	128.00	131.00	1.1	12,362	0.01%
2021/03/10	4	121.00	10	117.10	121.50	-6	12,362	-0.05%
2021/03/09	8	113.31	8	111.69	110.50	0	12,470	0.00%
2021/03/08	4	124.00	3	122.33	117.00	1	12,466	0.01%
2021/03/05	3	122.67	1	123.50	122.00	2	12,619	0.02%
2021/03/04	6	127.83	5	126.90	127.00	1	12,695	0.01%
2021/03/03	4	125.00	13	122.92	130.00	-9	12,775	-0.07%
2021/03/02	0	0.00	13	134.19	126.00	-13	12,890	-0.10%
2021/02/26	10	130.70	3	128.67	130.00	7	13,034	0.05%
2021/02/25	59	134.49	10	134.00	132.00	49	13,343	0.37%
2021/02/24	10	132.10	22	131.39	129.00	-12	13,326	-0.09%
2021/02/23	34	139.44	67	139.84	137.50	-33	13,344	-0.25%
2021/02/22	35	131.14	66	133.70	139.50	-31	13,052	-0.24%
2021/02/19	12	127.46	9	123.28	127.50	3	13,152	0.02%
2021/02/18	32	121.59	16.3	119.46	124.00	15.7	13,244	0.12%
2021/02/17	17	115.38	10	116.05	117.50	7	13,484	0.05%
2021/02/05	26	107.37	9.7	107.02	107.00	16.3	13,531	0.12%
2021/02/04	33	107.08	6	106.75	104.00	27	13,967	0.19%
2021/02/03	28	105.18	6.2	103.98	104.00	21.8	14,127	0.15%
2021/02/02	4	101.18	19	100.87	100.00	-15	13,906	-0.11%
2021/02/01	9	97.68	12	96.59	96.50	-3	13,833	-0.02%
2021/01/29	7	100.36	22	99.61	98.50	-15	13,785	-0.11%
2021/01/28	20	104.20	8	105.63	101.00	12	13,657	0.09%
2021/01/27	1	100.50	2	101.00	100.50	-1	13,700	-0.01%
2021/01/26	9	103.66	4	99.10	99.10	5	13,769	0.04%
2021/01/25	2	102.75	10.1	104.95	107.00	-8.1	13,404	-0.06%
2021/01/22	0	0.00	1.2	96.99	97.60	-1.2	12,966	-0.01%
2021/01/21	1.5	97.55	12	97.68	98.00	-10.5	12,896	-0.08%
2021/01/20	7	96.56	4.9	95.44	93.80	2.1	12,789	0.02%
2021/01/19	5	101.60	4	100.63	99.00	1	12,639	0.01%
2021/01/18	22	100.40	24	99.42	100.50	-2	12,578	-0.02%
2021/01/15	12	102.42	12	102.75	101.00	0	12,515	0.00%
2021/01/14	3	99.60	4	99.48	102.50	-1	12,336	-0.01%
2021/01/13	19	100.18	10	100.57	100.00	9	12,264	0.07%
2021/01/12	4	93.03	20	91.72	93.20	-16	12,028	-0.13%
2021/01/11	6	96.32	5	95.78	95.60	1	12,396	0.01%
2021/01/08	16	97.78	15	98.38	95.20	1	12,534	0.01%
2021/01/07	6	96.17	13	95.80	97.50	-7	12,342	-0.06%
2021/01/06	9	98.10	5	97.84	96.00	4	12,234	0.03%
2021/01/05	7	97.39	1	96.00	97.70	6	12,030	0.05%
2021/01/04	1	93.60	6.1	95.35	97.50	-5.1	11,917	-0.04%
2020/12/31	0	0.00	4.1	91.08	91.60	-4.1	11,758	-0.03%
2020/12/30	15	88.73	29	87.55	91.90	-14	11,606	-0.12%
2020/12/29	8	85.88	4	85.73	84.80	4	11,358	0.04%
2020/12/28	32	84.93	30	85.60	85.00	2	11,243	0.02%
2020/12/25	2	84.65	1	84.70	84.80	1	11,135	0.01%
2020/12/24	7	85.16	27.3	86.03	86.20	-20.3	10,948	-0.19%
2020/12/23	19	77.55	8	79.80	78.40	11	10,487	0.10%
2020/12/22	3	75.60	13	78.57	77.90	-10	10,269	-0.10%
2020/12/21	10	74.30	0	0.00	75.00	10	9,943	0.10%
2020/12/18	3	74.07	5	75.56	73.70	-2	9,853	-0.02%
2020/12/17	22.2	74.68	1	74.10	75.20	21.2	9,668	0.22%
2020/12/16	24	72.49	15	72.56	72.80	9	9,437	0.10%
2020/12/15	4	69.45	0	0.00	68.30	4	9,266	0.04%
2020/12/14	1	74.20	1	76.26	73.60	0	9,095	0.00%
2020/12/11	1	68.30	3	70.80	69.70	-2	8,808	-0.02%
2020/12/10	6	72.58	0	0.00	70.90	6	8,667	0.07%
2020/12/09	2	70.90	4	72.23	72.10	-2	8,565	-0.02%
2020/12/08	0	0.00	3	69.23	69.00	-3	8,371	-0.04%
2020/12/07	5	71.82	1	71.50	70.60	4	8,252	0.05%
2020/12/04	6	70.30	3.3	69.96	71.60	2.7	8,135	0.03%
2020/12/03	6	70.13	11	69.39	70.10	-5	8,054	-0.06%
2020/12/02	10	68.80	0	0.00	68.80	10	7,885	0.13%
2020/12/01	0	0.00	1	69.20	68.50	-1	7,819	-0.01%
2020/11/30	3	67.23	0	0.00	67.00	3	7,659	0.04%
2020/11/27	1	66.60	11	66.90	66.90	-10	7,549	-0.13%
2020/11/26	10	65.08	15	65.47	66.20	-5	7,437	-0.07%
2020/11/25	11	65.60	15	64.07	63.90	-4	7,271	-0.06%
2020/11/24	9	66.11	13	65.78	65.50	-4	7,077	-0.06%
2020/11/23	21	62.97	25	62.64	62.60	-4	6,734	-0.06%
2020/11/20	7	63.34	1	62.50	62.00	6	6,608	0.09%
2020/11/19	0	0.00	2	60.65	60.60	-2	6,320	-0.03%
2020/11/18	2	60.90	8	61.60	61.40	-6	6,176	-0.10%
2020/11/17	1	60.00	2.7	59.42	60.00	-1.7	5,780	-0.03%
2020/11/16	12	58.55	0	0.00	58.40	12	5,492	0.22%
2020/11/13	5	55.00	19	55.53	56.10	-14	4,947	-0.28%
2020/11/12	15	56.87	39.1	56.99	57.00	-24.1	4,661	-0.52%
2020/11/11	20	51.65	2.2	51.35	53.30	17.8	4,040	0.44%
2020/11/10	5	50.40	0	0.00	49.75	5	3,616	0.14%
2020/11/09	0	0.00	10	49.60	49.35	-10	3,553	-0.28%
2020/11/06	5	50.50	7	50.03	50.00	-2	3,499	-0.06%
2020/11/05	10	50.12	1	49.90	50.80	9	3,391	0.27%
2020/11/04	7	49.67	4	50.46	49.90	3	3,238	0.09%
2020/11/03	3	48.37	0.7	48.10	48.60	2.3	2,785	0.08%
2020/10/30	1	44.50	1	44.45	44.15	0	2,705	0.00%
2020/10/28	5	45.55	0	0.00	45.25	5	2,780	0.18%
2020/10/27	10	46.75	0	0.00	46.70	10	2,770	0.36%
2020/10/22	1	47.45	5	46.75	46.45	-4	2,721	-0.15%
2020/10/21	2	50.00	0	0.00	48.20	2	2,642	0.08%
2020/10/20	5	49.80	0	0.00	49.20	5	2,518	0.20%
2020/10/19	1	50.00	3	50.08	49.50	-2	2,366	-0.08%
2020/10/16	3	46.57	58	45.97	47.00	-55	1,867	-2.94%
2020/10/15	1	42.80	0	0.00	42.75	1	1,653	0.06%
2020/10/14	1	43.90	1	43.75	43.50	0	1,670	0.00%
2020/10/13	0	0.00	3	42.50	42.30	-3	1,633	-0.18%
2020/10/08	2	43.50	2	42.70	42.55	0	1,652	0.00%
2020/10/07	2	42.65	2	42.85	43.10	0	1,649	0.00%
2020/10/06	2	42.50	2	42.45	42.35	0	1,627	0.00%
2020/09/23	5	40.49	0	0.00	40.20	5	1,496	0.33%
2020/09/22	10	41.12	0	0.00	41.00	10	1,502	0.67%
2020/09/17	4	42.05	1	42.65	42.55	3	1,535	0.20%
2020/09/16	11	42.44	0	0.00	42.00	11	1,565	0.70%
2020/09/15	1	42.60	0	0.00	42.65	1	1,591	0.06%
2020/09/14	1	42.15	0	0.00	42.60	1	1,598	0.06%
2020/09/04	5	42.20	0	0.00	42.20	5	1,811	0.28%
2020/09/03	11	43.30	0	0.00	43.00	11	1,874	0.59%
2020/08/19	0.1	46.30	0	0.00	46.40	0.1	2,197	0.00%
2020/08/05	0	0.00	10	34.80	34.55	-10	2,244	-0.45%
2020/07/31	15	34.93	5	34.85	34.70	10	2,658	0.38%
2020/07/24	0	0.00	1	35.70	35.70	-1	3,193	-0.03%
2020/07/17	0	0.00	1	32.90	32.85	-1	3,227	-0.03%
2020/07/10	1	33.80	0	0.00	33.65	1	3,500	0.03%
2020/07/08	0	0.00	0	34.80	35.00	0	3,577	0.00%
2020/07/07	1	34.95	0	0.00	34.80	1	3,663	0.03%
2020/06/22	10	35.75	0	0.00	35.50	10	4,199	0.24%
2020/06/19	0	0.00	0.8	36.20	36.20	-0.8	4,242	-0.02%
2020/06/08	0	0.00	2	37.95	37.90	-2	4,552	-0.04%
2020/05/29	0	0.00	0	37.40	37.40	0	4,403	0.00%
2020/05/26	0	0.00	1	36.80	36.65	-1	4,355	-0.02%
2020/05/25	0	0.00	1	35.55	36.50	-1	4,385	-0.02%
2020/05/22	1	36.35	0	0.00	36.25	1	4,398	0.02%
2020/05/21	0	0.00	1	37.35	37.25	-1	4,407	-0.02%
2020/05/15	1	37.20	0	0.00	36.50	1	4,478	0.02%
2020/05/12	0	0.00	2	38.10	38.40	-2	4,428	-0.05%
2020/05/11	2	38.50	0	0.00	38.35	2	4,449	0.04%
2020/05/08	1	37.55	0	0.00	37.55	1	4,441	0.02%
2020/05/07	0	0.00	28	40.10	39.20	-28	4,380	-0.64%
2020/05/06	4	37.31	18	37.90	38.15	-14	4,085	-0.34%
2020/05/05	0	0.00	1	35.00	34.70	-1	3,688	-0.03%
2020/04/30	1	35.00	6	34.64	34.40	-5	3,742	-0.13%
2020/04/29	1	34.15	7	34.38	34.15	-6	3,684	-0.16%
2020/04/28	3	34.30	1	34.70	34.30	2	3,696	0.05%
2020/04/24	8	33.90	15	33.99	33.80	-7	3,691	-0.19%
2020/04/23	1	33.30	0	0.00	33.45	1	3,703	0.03%
2020/04/21	11	32.66	0	0.00	32.35	11	3,749	0.29%
2020/04/20	1	33.90	0	0.00	33.90	1	3,767	0.03%
2020/04/17	6	34.00	7	34.69	33.75	-1	3,778	-0.03%
2020/04/16	2	33.75	0	0.00	34.30	2	3,760	0.05%
2020/04/15	13	34.31	21	34.78	34.20	-8	3,757	-0.21%
2020/04/14	1	33.20	0	0.00	33.55	1	3,688	0.03%
2020/04/13	8	33.29	0	0.00	32.65	8	3,813	0.21%
2020/04/09	13	36.06	0	0.00	33.95	13	4,140	0.31%
2020/04/08	4	34.73	18	34.82	35.40	-14	4,011	-0.35%
2020/04/07	0	0.00	20	31.50	32.20	-20	4,092	-0.49%
2020/04/06	2	30.00	2	30.10	30.10	0	4,345	0.00%
2020/03/23	1	24.65	0	0.00	24.75	1	4,545	0.02%
2020/03/19	2	25.45	17	25.46	25.25	-15	4,478	-0.33%
2020/03/18	0	0.00	5	28.77	28.05	-5	4,419	-0.11%
2020/03/17	4	28.80	1	29.45	28.60	3	4,403	0.07%
2020/03/16	0	0.00	2	29.28	29.50	-2	4,367	-0.05%
2020/03/13	1	28.50	2	28.50	28.70	-1	4,289	-0.02%
2020/03/12	3	31.95	3	34.30	31.65	0	4,241	0.00%
2020/03/09	1	37.00	0	0.00	35.75	1	4,197	0.02%
2020/03/06	4	37.98	0	0.00	38.00	4	4,227	0.09%
2020/03/05	10	38.65	0	0.00	38.65	10	4,232	0.24%
2020/02/27	1	37.80	1	39.10	37.80	0	4,210	0.00%
2020/02/21	0	0.00	1	40.75	41.20	-1	4,045	-0.02%
2020/02/20	0	0.00	0.3	40.55	40.55	-0.3	3,968	-0.01%
2020/02/19	1	40.80	3	40.40	40.90	-2	3,956	-0.05%
2020/02/18	11	41.28	0	0.00	40.45	11	3,928	0.28%
2020/02/14	1	40.50	2	40.80	40.60	-1	4,036	-0.02%
2020/02/13	3	40.88	2	40.70	40.15	1	4,028	0.02%
2020/02/12	3	41.40	1	41.25	41.10	2	4,030	0.05%
2020/02/11	8	41.10	2	40.65	40.30	6	3,986	0.15%
2020/02/10	1.3	39.05	1	39.55	39.25	0.3	3,950	0.01%
2020/02/06	1	40.20	0	0.00	40.10	1	4,272	0.02%
2020/02/04	0	0.00	8	39.95	39.95	-8	4,497	-0.18%
2020/02/03	0	0.00	2	36.00	36.35	-2	4,528	-0.04%
2020/01/30	7	39.14	0	0.00	38.95	7	4,553	0.15%
2020/01/17	0	0.00	50	43.65	43.65	-50	4,489	-1.11%
2020/01/16	5	43.74	0	0.00	43.30	5	4,441	0.11%
2020/01/14	3.2	43.21	0	0.00	43.50	3.2	4,341	0.07%
2020/01/13	2	42.60	0	0.00	42.40	2	4,296	0.05%
2020/01/10	0	0.00	0.4	42.80	42.80	-0.4	4,272	-0.01%
2020/01/08	1	42.80	3	42.85	42.25	-2	4,228	-0.05%
2020/01/07	12	44.47	3	43.57	43.00	9	4,175	0.22%
2020/01/06	1	46.20	23	46.17	46.10	-22	4,113	-0.53%
2020/01/03	8	46.74	3	47.07	45.95	5	4,087	0.12%
2019/12/31	0	0.00	2	46.35	45.20	-2	3,800	-0.05%
2019/12/30	1	42.90	22	45.19	45.25	-21	3,615	-0.58%
2019/12/26	3	42.65	10	43.45	41.95	-7	3,385	-0.21%
2019/12/24	6	42.41	1	42.30	42.30	5	3,477	0.14%
2019/12/23	1	42.20	1	42.40	41.60	0	3,489	0.00%
2019/12/16	1	40.70	0	0.00	40.65	1	3,817	0.03%
2019/12/11	10	41.45	0	0.00	41.15	10	4,771	0.21%
2019/12/09	70	41.53	0	0.00	41.35	70	4,807	1.46%
2019/12/06	20	41.03	0	0.00	41.00	20	4,856	0.41%
2019/12/04	0	0.00	1	40.50	40.60	-1	4,921	-0.02%
2019/12/03	1	40.85	1	40.85	40.35	0	4,939	0.00%
2019/11/28	1	40.40	0	0.00	40.85	1	5,234	0.02%
2019/11/25	1	40.35	1	40.05	40.05	0	5,212	0.00%
2019/11/21	1	40.10	2	39.90	39.90	-1	5,209	-0.02%
2019/11/20	1	40.00	0	0.00	40.00	1	5,208	0.02%
2019/11/12	2	39.18	0	0.00	39.25	2	5,048	0.04%
2019/11/01	0	0.00	1	41.55	43.50	-1	4,567	-0.02%
2019/10/30	1	42.65	0	0.00	42.65	1	4,271	0.02%
2019/10/25	0	0.00	2	41.95	41.90	-2	4,155	-0.05%
2019/10/24	0	0.00	2	41.50	41.65	-2	4,140	-0.05%
2019/10/23	0	0.00	2	41.05	41.10	-2	4,119	-0.05%
2019/10/18	12	40.91	4	40.95	40.85	8	4,103	0.19%
2019/10/17	2	40.65	2	41.05	41.10	0	4,102	0.00%
2019/10/16	8	41.05	2	40.85	40.85	6	4,097	0.15%
2019/10/15	9	41.67	0	0.00	41.25	9	4,088	0.22%
2019/10/14	3	42.57	17	41.08	41.00	-14	4,061	-0.34%
2019/10/09	20	41.01	5	41.72	42.20	15	3,952	0.38%
2019/10/08	1	42.90	2	43.20	42.50	-1	3,851	-0.03%
2019/10/07	1	43.05	0	0.00	43.70	1	3,832	0.03%
2019/10/04	1	43.25	1	43.25	44.00	0	3,752	0.00%
2019/10/03	0	0.00	6	42.55	43.85	-6	3,681	-0.16%
2019/10/02	1	43.69	2	43.60	43.15	-1	3,642	-0.03%
2019/10/01	5	43.82	3	44.75	44.20	2	3,580	0.06%
2019/09/27	2	43.25	3	42.47	43.30	-1	3,443	-0.03%
2019/09/26	3	41.62	22	41.71	42.60	-19	3,334	-0.57%
2019/09/25	3	40.07	3	40.05	40.50	0	3,213	0.00%
2019/09/24	4	39.66	4	40.04	40.05	0	3,184	0.00%
2019/09/23	3	39.43	0	0.00	38.20	3	3,078	0.10%
2019/09/20	2	41.55	2	41.38	41.30	0	2,911	0.00%
2019/09/19	6	42.10	0	0.00	41.75	6	2,843	0.21%
2019/09/18	9	41.63	5	44.11	43.00	4	2,751	0.15%
2019/09/17	11	41.80	14	45.34	41.80	-3	2,375	-0.13%
2019/09/16	5	41.49	0	0.00	41.30	5	1,806	0.28%
2019/09/12	0	0.00	15	41.25	41.50	-15	1,786	-0.84%
2019/09/10	2	40.98	0	0.00	41.10	2	1,740	0.11%
2019/09/09	4	41.63	8	43.03	42.45	-4	1,667	-0.24%
2019/09/05	4	41.20	2	41.10	41.00	2	1,552	0.13%
2019/09/04	2	40.60	3	40.55	41.00	-1	1,506	-0.07%
2019/09/03	17	40.32	3	40.00	40.45	14	1,413	0.99%
2019/09/02	5	36.62	6	38.28	39.25	-1	1,259	-0.08%
2019/08/30	4	36.04	0	0.00	35.70	4	1,131	0.35%
2019/08/28	10	34.18	0	0.00	34.10	10	1,091	0.92%
2019/08/27	0	0.00	1	34.15	34.00	-1	1,094	-0.09%
2019/08/26	1	34.25	1	34.05	34.05	0	1,098	0.00%
2019/08/23	1	35.05	1	35.10	35.10	0	1,098	0.00%
2019/08/22	2	35.80	1	35.15	35.15	1	1,100	0.09%
2019/08/21	0	0.00	3	35.35	35.60	-3	1,095	-0.27%
2019/08/19	1	34.40	1	34.35	34.50	0	1,079	0.00%
2019/08/08	0	0.00	12	34.56	35.25	-12	1,086	-1.10%
2019/08/07	16	36.19	1	34.25	33.70	15	1,078	1.39%
2019/08/06	6	34.79	11	34.59	35.85	-5	1,071	-0.47%
2019/08/05	5	36.85	6	36.83	36.45	-1	1,069	-0.09%
2019/07/31	1	42.25	2	41.90	42.00	-1	1,047	-0.10%
2019/07/30	4	42.63	0	0.00	42.40	4	1,071	0.37%
2019/07/29	1	42.45	0	0.00	42.30	1	1,083	0.09%
2019/07/23	2	41.85	0	0.00	41.90	2	1,123	0.18%
2019/07/15	1	43.20	0	0.00	43.00	1	1,259	0.08%
2019/07/12	1	43.10	0	0.00	43.45	1	1,310	0.08%
2019/07/10	0	0.00	20	45.36	45.40	-20	1,621	-1.23%
2019/07/05	0	0.00	1	46.00	46.10	-1	1,697	-0.06%
2019/07/02	0	0.00	10	44.28	44.75	-10	1,811	-0.55%
2019/06/26	0	0.00	6	42.55	42.45	-6	1,881	-0.32%
2019/06/20	0	0.00	1	43.65	43.30	-1	2,059	-0.05%
2019/06/18	1	42.50	0	0.00	42.10	1	2,124	0.05%
2019/06/13	0	0.00	3	41.85	41.80	-3	2,190	-0.14%
2019/06/11	3	40.75	1	40.80	41.20	2	2,469	0.08%
2019/06/06	1	40.25	3	40.90	40.10	-2	2,534	-0.08%
2019/06/04	0	0.00	1	41.60	41.60	-1	2,614	-0.04%
2019/05/31	0	0.00	1	41.75	41.65	-1	2,704	-0.04%
2019/05/30	3	40.80	0	0.00	41.20	3	2,771	0.11%
2019/05/20	0	0.00	1	40.85	40.75	-1	3,804	-0.03%
2019/05/17	0	0.00	3	41.25	40.70	-3	3,892	-0.08%
2019/05/16	6	41.73	0	0.00	41.30	6	3,995	0.15%
2019/05/15	7	42.00	5	41.87	42.10	2	4,266	0.05%
2019/05/14	0	0.00	3	39.50	41.30	-3	4,501	-0.07%
2019/05/09	0	0.00	12	45.30	44.15	-12	4,634	-0.26%
2019/05/08	3	45.70	0	0.00	45.35	3	4,673	0.06%
2019/05/07	0	0.00	1	46.40	45.90	-1	4,747	-0.02%
2019/04/29	0	0.00	0.2	45.80	45.75	-0.2	4,919	0.00%
2019/04/26	1	48.00	7	48.00	47.25	-6	4,961	-0.12%
2019/04/25	3	46.90	3	46.90	46.90	0	4,968	0.00%
2019/04/24	2	47.50	0	0.00	47.20	2	5,036	0.04%
2019/04/23	2	47.40	0	0.00	47.25	2	5,111	0.04%
2019/04/22	2	48.80	0	0.00	47.80	2	5,340	0.04%
2019/04/19	2	48.20	4	48.43	48.40	-2	5,387	-0.04%
2019/04/18	7	49.09	0	0.00	47.60	7	5,707	0.12%
2019/04/17	22	49.63	2	50.00	49.35	20	5,719	0.35%
2019/04/16	7	49.54	4.2	50.03	49.75	2.8	5,718	0.05%
2019/04/15	0	0.00	2	47.80	47.85	-2	5,594	-0.04%
2019/04/12	3	47.50	0	0.00	46.70	3	5,672	0.05%
2019/04/11	6	47.68	3	47.60	47.10	3	5,768	0.05%
2019/04/09	0	0.00	1	47.80	47.60	-1	6,081	-0.02%
2019/04/03	3	46.00	0	0.00	46.10	3	6,629	0.05%
2019/04/01	1	45.50	10	45.80	45.00	-9	7,167	-0.13%
2019/03/29	5	46.05	5	45.65	45.65	0	7,536	0.00%
2019/03/28	3	45.65	3	45.67	45.50	0	7,721	0.00%
2019/03/27	2	45.93	2	45.80	45.80	0	7,865	0.00%
2019/03/26	0	0.00	12	47.46	46.50	-12	7,873	-0.15%
2019/03/25	1	47.65	0	0.00	47.65	1	8,009	0.01%
2019/03/22	1	48.35	2	48.90	48.80	-1	8,062	-0.01%
2019/03/21	2	47.40	0	0.00	48.15	2	8,105	0.02%
2019/03/20	0	0.00	3	47.20	47.30	-3	8,230	-0.04%
2019/03/19	1	47.40	30	47.42	47.25	-29	8,377	-0.35%
2019/03/18	1	48.05	0	0.00	47.95	1	8,491	0.01%
2019/03/15	2	48.10	5	48.67	48.10	-3	8,770	-0.03%
2019/03/14	5	48.82	0	0.00	46.60	5	9,044	0.06%
2019/03/12	1	49.80	0	0.00	49.85	1	9,301	0.01%
2019/03/07	2	51.25	0	0.00	50.30	2	9,642	0.02%
2019/03/06	5	50.80	0	0.00	50.80	5	9,679	0.05%
2019/03/05	6	50.35	1	50.30	50.10	5	9,708	0.05%
2019/03/04	6	50.05	7	50.76	51.10	-1	9,704	-0.01%
2019/02/27	5	48.88	4	49.45	49.05	1	9,658	0.01%
2019/02/26	5	51.50	2	51.70	51.40	3	9,577	0.03%
2019/02/25	22	51.89	5	51.44	51.90	17	9,563	0.18%
2019/02/22	46	49.63	23	52.03	51.60	23	9,450	0.24%
2019/02/20	0	0.00	3	48.10	48.00	-3	9,258	-0.03%
2019/02/19	1	47.80	1	47.65	47.60	0	9,267	0.00%
2019/02/18	4	48.09	4	48.48	47.60	0	9,242	0.00%
2019/02/15	8	46.51	3	46.75	47.05	5	9,163	0.05%
2019/02/14	102	46.75	7	47.06	46.35	95	9,095	1.04%	大買/
2019/02/13	10	47.45	3	47.75	47.40	7	9,023	0.08%
2019/02/12	4	45.18	0	0.00	46.00	4	8,777	0.05%
2019/02/11	0	0.00	5	43.06	43.10	-5	8,609	-0.06%
2019/01/30	2	41.45	0	0.00	41.80	2	8,577	0.02%
2019/01/28	0	0.00	1	41.55	41.10	-1	8,652	-0.01%
2019/01/25	0	0.00	5	40.72	40.85	-5	8,874	-0.06%
2019/01/23	1	39.20	1	39.50	40.35	0	9,254	0.00%
2019/01/22	3	40.58	0	0.00	39.70	3	9,268	0.03%
2019/01/21	2	40.90	0	0.00	40.60	2	9,292	0.02%
2019/01/18	0	0.00	2	40.68	40.70	-2	9,306	-0.02%
2019/01/17	6	41.03	4	40.85	40.55	2	9,334	0.02%
2019/01/16	5	41.06	4	41.03	40.90	1	9,313	0.01%
2019/01/15	2	41.85	0	0.00	41.75	2	9,273	0.02%
2019/01/14	0	0.00	1	41.85	41.75	-1	9,265	-0.01%
2019/01/11	24	41.78	107	41.79	41.50	-83	9,264	-0.90%	大賣/
2019/01/10	4	40.41	3	40.25	40.30	1	9,125	0.01%
2019/01/09	30	41.44	32	42.85	40.50	-2	9,288	-0.02%
2019/01/08	1	39.95	0	0.00	40.30	1	8,992	0.01%
2019/01/07	3	39.90	21	39.95	39.65	-18	8,947	-0.20%
2019/01/04	4	38.05	9	37.47	39.00	-5	8,914	-0.06%
2019/01/03	9	40.00	10	39.48	38.75	-1	8,765	-0.01%
2019/01/02	0	0.00	3	40.45	40.00	-3	8,676	-0.03%
2018/12/28	25	39.88	21	40.05	40.10	4	8,611	0.05%
2018/12/27	7	38.94	6	38.73	38.95	1	8,451	0.01%
2018/12/26	16	40.53	25	40.66	37.40	-9	8,289	-0.11%
2018/12/25	33	39.51	27	39.95	39.60	6	7,869	0.08%
2018/12/24	5	39.85	3	39.70	39.75	2	7,694	0.03%
2018/12/22	34	39.93	26	39.07	39.05	8	7,492	0.11%
2018/12/21	8	37.70	20	38.79	40.15	-12	7,198	-0.17%
2018/12/20	3	35.80	1	36.20	36.50	2	6,832	0.03%
2018/12/19	1	36.40	3	36.07	35.80	-2	6,640	-0.03%
2018/12/18	1	35.35	0	0.00	35.20	1	6,495	0.02%
2018/12/17	4	35.38	7	34.97	35.35	-3	6,442	-0.05%
2018/12/14	2	33.83	2	33.58	34.10	0	6,267	0.00%
2018/12/13	7	35.57	5	34.90	34.50	2	6,221	0.03%
2018/12/12	0	0.00	3	35.72	35.50	-3	6,141	-0.05%
2018/12/11	3	35.03	3	34.95	34.90	0	6,015	0.00%
2018/12/10	2	33.30	1	35.00	33.90	1	5,929	0.02%
2018/12/07	3	35.55	1	36.00	35.75	2	5,814	0.03%
2018/12/06	33	37.19	29	34.55	34.50	4	5,528	0.07%
2018/12/05	10	35.92	0	0.00	37.80	10	5,190	0.19%
2018/12/04	2	35.00	0	0.00	34.50	2	4,788	0.04%
2018/12/03	0	0.00	1	32.90	34.45	-1	4,666	-0.02%
2018/11/29	7	31.38	2	30.70	30.55	5	4,432	0.11%
2018/11/28	0	0.00	1	31.00	30.65	-1	4,373	-0.02%
2018/11/27	1	30.00	0	0.00	30.00	1	4,337	0.02%
2018/11/21	0	0.00	1	30.80	30.85	-1	4,247	-0.02%
2018/11/19	7	31.31	6	31.25	31.40	1	4,240	0.02%
2018/11/12	0	0.00	1	28.30	28.75	-1	4,105	-0.02%
2018/11/02	4	31.23	2	31.05	30.30	2	4,132	0.05%
2018/11/01	4	29.61	4	30.08	30.25	0	3,918	0.00%
2018/10/19	1	33.25	0	0.00	33.35	1	3,957	0.03%
2018/10/18	1	35.90	0	0.00	35.85	1	4,004	0.02%
2018/10/17	2	38.25	1	40.00	37.60	1	4,006	0.02%
2018/10/15	1	36.00	1	36.00	35.95	0	4,003	0.00%
2018/10/12	2	36.20	0	0.00	36.45	2	4,097	0.05%
2018/10/08	0	0.00	2	39.78	40.80	-2	4,359	-0.05%
2018/10/05	2	39.80	0	0.00	39.80	2	4,552	0.04%
2018/10/02	1	46.90	0	0.00	45.90	1	5,164	0.02%
2018/09/28	6	45.86	0	0.00	45.55	6	5,500	0.11%
2018/09/27	0	0.00	7	47.66	46.85	-7	5,673	-0.12%
2018/09/25	1	50.80	0	0.00	49.50	1	6,216	0.02%
2018/09/19	0	0.00	1	49.85	49.60	-1	7,038	-0.01%
2018/09/17	1	53.20	0	0.00	52.70	1	7,424	0.01%
2018/09/14	1	51.30	0	0.00	54.20	1	7,648	0.01%
2018/09/13	1	52.50	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	52.40	0	0.00	51.80	1	8,201	0.01%
2018/09/11	1	54.40	0	0.00	53.70	1	8,477	0.01%
2018/09/10	1	54.90	0	0.00	54.10	1	8,490	0.01%
2018/09/07	0	0.00	4	56.65	55.10	-4	8,709	-0.05%
2018/09/03	17	62.51	4	62.18	61.60	13	9,372	0.14%
2018/08/28	1	66.90	0	0.00	64.80	1	9,998	0.01%
2018/08/21	0	0.00	2	70.70	70.00	-2	10,275	-0.02%
2018/08/20	2	71.30	0	0.00	70.50	2	10,473	0.02%
2018/08/17	2	70.45	5	70.90	68.30	-3	10,516	-0.03%
2018/08/16	1	70.70	1	71.50	72.00	0	10,468	0.00%
2018/08/15	20	68.01	2	69.70	70.00	18	10,396	0.17%
2018/08/14	1	64.50	0	0.00	67.60	1	10,349	0.01%
2018/08/10	1	71.00	0	0.00	69.80	1	10,282	0.01%
2018/08/08	1	72.70	1	71.40	71.20	0	10,270	0.00%
2018/08/07	1	74.60	1	72.50	74.50	0	10,249	0.00%
2018/08/03	1	69.60	0	0.00	71.60	1	10,329	0.01%
2018/08/02	1	71.00	5	68.68	70.00	-4	10,387	-0.04%
2018/07/31	7	72.91	2	74.15	75.60	5	10,441	0.05%
2018/07/30	4	77.20	15	75.59	73.50	-11	10,481	-0.10%
2018/07/27	5	82.14	3	82.33	80.70	2	10,555	0.02%
2018/07/26	3	79.10	3	79.07	78.90	0	10,405	0.00%
2018/07/25	1	77.50	2	77.00	77.80	-1	10,320	-0.01%
2018/07/24	5	74.84	3	73.20	76.50	2	10,204	0.02%
2018/07/20	1	74.20	0	0.00	71.30	1	10,038	0.01%
2018/07/19	3	75.80	1	76.70	76.80	2	9,970	0.02%
2018/07/18	0	0.00	5	76.34	75.30	-5	10,006	-0.05%
2018/07/17	2	79.00	2	79.40	78.80	0	10,089	0.00%
2018/07/16	0	0.00	1	83.60	82.60	-1	9,995	-0.01%
2018/07/13	6	87.48	4	86.55	85.10	2	10,005	0.02%
2018/07/12	0	0.00	1	85.50	85.50	-1	9,815	-0.01%
2018/07/11	4	83.00	2	83.65	82.20	2	9,749	0.02%
2018/07/10	0	0.00	1	77.90	80.40	-1	9,659	-0.01%
2018/07/09	4	85.65	3	83.80	80.50	1	9,549	0.01%
2018/07/06	0	0.00	6	83.97	84.90	-6	9,382	-0.06%
2018/07/05	2	92.50	2	90.50	86.90	0	9,159	0.00%
2018/07/04	2	87.30	0	0.00	91.50	2	8,991	0.02%
2018/07/03	5	93.16	0	0.00	86.00	5	8,811	0.06%
2018/07/02	2	89.90	1	87.50	90.30	1	8,439	0.01%
2018/06/29	1	86.90	2.4	85.10	84.40	-1.4	8,052	-0.02%
2018/06/28	1	78.60	4	79.23	79.00	-3	7,692	-0.04%
2018/06/27	4	81.80	2	81.80	78.30	2	7,559	0.03%
2018/06/26	3	79.10	6	77.53	80.70	-3	7,336	-0.04%
2018/06/25	4	84.45	4	82.45	80.80	0	7,119	0.00%
2018/06/22	15	88.60	11	88.62	83.00	4	6,874	0.06%
2018/06/21	2	82.50	0	0.00	88.20	2	6,334	0.03%
2018/06/20	6	81.75	4	82.90	80.20	2	6,221	0.03%
2018/06/15	0	0.00	1	76.00	80.90	-1	5,913	-0.02%
2018/06/14	2	72.80	9	72.73	73.60	-7	5,702	-0.12%
2018/06/13	3	72.10	0	0.00	74.80	3	5,575	0.05%
2018/06/12	6	71.50	7.6	71.64	71.80	-1.6	5,279	-0.03%
2018/06/11	1	65.30	0	0.00	65.30	1	5,043	0.02%
2018/06/07	1	54.60	3	54.93	54.00	-2	4,954	-0.04%
2018/06/06	4	54.98	5	53.60	54.50	-1	4,778	-0.02%
2018/06/05	20	55.74	17	50.14	50.30	3	4,523	0.07%
2018/06/04	4	54.75	1	52.20	55.00	3	4,289	0.07%
2018/06/01	1	48.25	0	0.00	50.00	1	4,140	0.02%
2018/05/31	0	0.00	1	51.10	47.80	-1	4,116	-0.02%
2018/05/29	1	49.90	26	50.19	49.85	-25	4,321	-0.58%
2018/05/28	0	0.00	2	50.30	51.20	-2	4,218	-0.05%
2018/05/25	4	48.03	2	47.55	47.50	2	4,020	0.05%
2018/05/23	20	46.00	1	46.45	46.55	19	3,984	0.48%
2018/05/22	1	48.00	18	48.00	47.55	-17	3,972	-0.43%
2018/05/21	1	46.80	0	0.00	46.50	1	3,920	0.03%
2018/05/18	0	0.00	1	46.95	46.70	-1	3,919	-0.03%
2018/05/17	4	44.74	0	0.00	45.50	4	3,895	0.10%
2018/05/16	5	45.91	1	45.90	46.20	4	3,863	0.10%
2018/05/15	12	47.06	0	0.00	46.75	12	3,881	0.31%
2018/05/14	1	47.20	2	48.20	47.95	-1	3,950	-0.03%
2018/05/11	1	46.60	6	46.40	46.10	-5	3,993	-0.13%
2018/05/08	2	47.85	0	0.00	48.00	2	3,678	0.05%
2018/05/07	0	0.00	2	49.18	47.75	-2	3,660	-0.05%
2018/05/04	12	49.99	11	49.11	48.50	1	3,536	0.03%
2018/05/02	0	0.00	5	47.52	47.00	-5	3,382	-0.15%
2018/04/27	0	0.00	1	46.80	46.75	-1	3,430	-0.03%
2018/04/26	4	45.35	0	0.00	45.70	4	3,439	0.12%
2018/04/25	11	46.47	1	46.00	46.50	10	3,424	0.29%
2018/04/24	10	49.49	7	46.35	46.40	3	3,384	0.09%
2018/04/23	1	50.70	8	50.40	51.40	-7	3,266	-0.21%
2018/04/19	4	48.60	4	47.70	47.00	0	3,282	0.00%
2018/04/16	0	0.00	1	47.50	50.00	-1	3,227	-0.03%
2018/04/13	10	46.80	3	47.33	48.00	7	3,094	0.23%
2018/04/12	0	0.00	2	45.00	45.00	-2	3,079	-0.06%
2018/04/10	2	44.70	20	44.90	44.65	-18	3,551	-0.51%
2018/04/03	2	41.20	0	0.00	41.75	2	3,704	0.05%
2018/03/29	20	43.80	0	0.00	43.90	20	4,272	0.47%
2018/03/14	0	0.00	1	44.90	45.25	-1	5,154	-0.02%
2018/03/07	0	0.00	10	45.75	44.10	-10	5,641	-0.18%
2018/03/05	11	47.89	0	0.00	46.60	11	6,014	0.18%
2018/02/01	0	0.00	6	45.59	45.10	-6	5,337	-0.11%
2018/01/29	2	43.65	2	43.85	43.55	0	5,175	0.00%
2018/01/26	5	42.60	0	0.00	41.50	5	5,121	0.10%
2018/01/25	2	44.75	1	44.50	43.20	1	5,055	0.02%
2018/01/17	0	0.00	24	47.85	47.80	-24	4,916	-0.49%
2018/01/16	0	0.00	1	49.15	48.85	-1	4,885	-0.02%
2018/01/15	20	51.88	1	52.80	49.00	19	4,841	0.39%
2018/01/12	1	47.70	1	47.30	48.45	0	4,616	0.00%
2018/01/11	1	49.20	1	49.65	47.60	0	4,581	0.00%
2018/01/10	2	50.40	2	50.00	47.50	0	4,509	0.00%
2018/01/09	2	49.83	1	50.40	49.70	1	4,423	0.02%
2018/01/08	1	50.30	6	50.88	49.50	-5	4,310	-0.12%
2018/01/05	1	52.70	1	53.40	53.00	0	4,216	0.00%
2018/01/04	2	53.00	2	50.60	54.00	0	4,052	0.00%
2018/01/03	1	48.80	16	48.53	49.25	-15	3,716	-0.40%
2018/01/02	5	45.25	0	0.00	44.80	5	3,564	0.14%