正崴 (2392)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
2,362張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	46.88	46.60	-2	2,460	-0.08%
2024/04/29	0	0.00	1	46.55	46.60	-1	2,442	-0.04%
2024/04/26	8	45.90	0	0.00	45.50	8	2,404	0.33%
2024/04/25	0	0.00	2	45.78	45.40	-2	2,422	-0.08%
2024/04/24	0	0.00	1	45.05	45.80	-1	2,415	-0.04%
2024/04/22	1	44.55	0	0.00	44.15	1	2,424	0.04%
2024/04/19	8	44.78	0	0.00	44.40	8	2,430	0.33%
2024/04/18	1	44.75	3	45.77	46.25	-2	2,388	-0.08%
2024/04/17	4	43.93	4	44.58	44.45	0	2,355	0.00%
2024/04/16	64	43.27	0	0.00	43.50	64	2,351	2.72%
2024/04/15	2	45.78	1	45.90	45.80	1	2,301	0.04%
2024/04/12	2	45.88	0	0.00	46.25	2	2,301	0.09%
2024/04/11	8	45.99	0	0.00	45.85	8	2,300	0.35%
2024/04/09	3	46.30	0	0.00	46.25	3	2,395	0.13%
2024/04/02	1	46.80	0	0.00	47.00	1	2,371	0.04%
2024/03/29	2	46.73	2	48.40	46.40	0	2,313	0.00%
2024/03/27	0	0.00	1	47.10	47.10	-1	2,122	-0.05%
2024/03/22	0	0.00	1	44.65	45.00	-1	2,139	-0.05%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/19	1	43.80	2	43.90	44.05	-1	2,418	-0.04%
2024/03/18	2	44.00	1	44.10	44.00	1	2,711	0.04%
2024/03/15	1	44.15	0	0.00	44.15	1	3,287	0.03%
2024/03/14	3	45.00	0	0.00	44.40	3	3,448	0.09%
2024/03/12	3	45.38	0	0.00	45.20	3	3,402	0.09%
2024/03/07	0	0.00	3	46.15	45.45	-3	3,320	-0.09%
2024/03/04	5	45.94	0	0.00	45.85	5	3,355	0.15%
2024/03/01	5	45.50	0	0.00	46.05	5	3,335	0.15%
2024/02/26	0	0.00	2	45.00	44.50	-2	3,391	-0.06%
2024/02/21	0	0.00	2	44.25	44.20	-2	3,323	-0.06%
2024/02/20	2	43.50	0	0.00	43.50	2	3,318	0.06%
2024/02/16	5	43.00	0	0.00	43.20	5	3,320	0.15%
2024/02/05	0	0.00	3	43.50	43.50	-3	3,335	-0.09%
2024/02/02	4	44.01	0	0.00	43.70	4	3,322	0.12%
2024/01/30	21	44.51	0	0.00	44.25	21	3,330	0.63%
2024/01/26	41	44.71	0	0.00	44.70	41	3,329	1.23%
2024/01/25	1	44.80	0	0.00	44.80	1	3,329	0.03%
2024/01/23	0	0.00	1	44.90	44.75	-1	3,330	-0.03%
2024/01/22	1	44.25	0	0.00	44.35	1	3,319	0.03%
2024/01/19	40	43.64	0	0.00	43.90	40	3,314	1.21%
2024/01/18	30	44.17	0	0.00	44.30	30	3,292	0.91%
2024/01/17	20	44.20	0	0.00	44.15	20	3,288	0.61%
2024/01/16	60	44.39	0	0.00	44.65	60	3,273	1.83%
2024/01/12	30	44.65	0	0.00	44.60	30	3,252	0.92%
2024/01/11	15	44.42	0	0.00	44.75	15	3,265	0.46%
2024/01/10	2	44.68	0	0.00	44.75	2	3,293	0.06%
2024/01/05	3	46.15	1	46.55	45.75	2	3,279	0.06%
2024/01/04	15	46.52	17	46.54	46.10	-2	3,261	-0.06%
2024/01/02	3	48.70	1	48.75	48.50	2	3,161	0.06%
2023/12/29	1	48.20	0	0.00	48.30	1	3,162	0.03%
2023/12/20	0	0.00	1	49.85	49.90	-1	3,185	-0.03%
2023/12/19	0	0.00	3	48.35	48.50	-3	3,128	-0.10%
2023/12/18	2	49.23	4	49.25	49.20	-2	3,071	-0.07%
2023/12/15	0	0.00	4	50.20	50.20	-4	2,983	-0.13%
2023/12/14	1	50.00	1	50.10	50.00	0	3,012	0.00%
2023/12/13	11	49.73	6	49.42	49.60	5	2,903	0.17%
2023/12/12	3	50.48	86	50.07	51.60	-83	2,612	-3.18%
2023/12/11	1	46.80	6	46.67	47.10	-5	2,064	-0.24%
2023/12/08	0	0.00	1	44.45	44.45	-1	1,938	-0.05%
2023/12/05	0	0.00	3	44.67	44.75	-3	1,986	-0.15%
2023/12/01	5	44.60	5	44.80	44.90	0	1,982	0.00%
2023/11/28	2	43.60	3	43.90	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	15	44.03	43.35	-15	2,148	-0.70%
2023/11/23	40	41.63	0	0.00	41.85	40	2,166	1.85%
2023/11/22	20	41.15	0	0.00	41.20	20	2,196	0.91%
2023/10/30	10	38.80	0	0.00	38.80	10	2,538	0.39%
2023/10/16	1	40.80	0	0.00	40.75	1	2,938	0.03%
2023/10/11	0	0.00	1	41.05	41.10	-1	2,993	-0.03%
2023/10/03	1	41.15	3	41.12	41.05	-2	3,016	-0.07%
2023/10/02	3	41.18	0	0.00	41.50	3	3,043	0.10%
2023/09/26	1	41.40	1	41.20	40.95	0	3,146	0.00%
2023/09/25	1	42.60	2	42.43	41.90	-1	3,118	-0.03%
2023/09/22	1	41.25	1	41.00	41.40	0	3,061	0.00%
2023/09/20	16	42.07	1	42.55	41.85	15	3,045	0.49%
2023/09/19	24	44.54	15	43.71	42.75	9	3,033	0.30%
2023/09/18	8	43.16	12	43.52	43.10	-4	2,978	-0.13%
2023/09/15	1	43.20	0	0.00	43.00	1	2,965	0.03%
2023/09/14	2	43.50	1	44.10	43.50	1	2,939	0.03%
2023/09/13	3	44.77	5	44.91	44.40	-2	2,898	-0.07%
2023/09/12	0	0.00	4	44.20	43.80	-4	2,897	-0.14%
2023/09/08	6	44.96	2.1	44.90	44.85	4	2,844	0.14%
2023/09/07	5	45.95	4	45.91	45.90	1	2,816	0.04%
2023/09/06	2	45.80	1.3	45.51	45.80	0.8	2,882	0.03%
2023/09/05	0	0.00	1	45.65	45.90	-1	2,854	-0.04%
2023/09/04	2	46.95	0.2	46.55	46.65	1.8	2,804	0.06%
2023/09/01	1	46.65	0	0.00	45.85	1	2,740	0.04%
2023/08/31	2	46.55	0	0.00	46.65	2	2,656	0.08%
2023/08/30	1	45.75	8	45.31	45.80	-7	2,554	-0.27%
2023/08/23	0	0.00	8	43.30	42.95	-8	2,425	-0.33%
2023/08/21	0	0.00	1	42.15	42.40	-1	2,375	-0.04%
2023/08/17	0	0.00	0.5	42.83	42.85	-0.5	2,326	-0.02%
2023/08/16	0	0.00	0.2	42.35	42.35	-0.2	2,277	-0.01%
2023/08/15	0	0.00	16	41.17	42.20	-16	2,221	-0.72%
2023/08/14	0	0.00	2	40.15	39.95	-2	2,106	-0.09%
2023/08/10	1	39.00	0	0.00	38.75	1	2,084	0.05%
2023/08/08	1	39.55	1	40.00	40.00	0	2,112	0.00%
2023/08/02	1	38.80	0	0.00	38.25	1	2,074	0.05%
2023/08/01	1	38.80	0	0.00	38.70	1	2,050	0.05%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/28	2	39.40	0	0.00	39.70	2	2,008	0.10%
2023/07/27	1	39.90	0	0.00	40.00	1	1,985	0.05%
2023/07/26	5	40.60	0	0.00	40.50	5	1,964	0.25%
2023/07/21	0	0.00	5	42.30	42.95	-5	1,720	-0.29%
2023/07/14	1	43.00	0	0.00	43.00	1	1,631	0.06%
2023/07/13	0	0.00	1	43.40	42.95	-1	1,683	-0.06%
2023/07/10	0	0.00	3	43.10	42.90	-3	1,779	-0.17%
2023/07/06	0	0.00	2	44.00	43.70	-2	1,839	-0.11%
2023/07/03	0	0.00	1	42.70	42.75	-1	1,688	-0.06%
2023/06/28	3	42.00	0	0.00	42.00	3	1,691	0.18%
2023/06/27	1	42.00	0	0.00	42.25	1	1,705	0.06%
2023/06/26	1	43.05	1	42.85	42.55	0	1,751	0.00%
2023/06/21	0	0.00	2	41.60	41.90	-2	1,884	-0.11%
2023/06/16	2.1	42.30	0	0.00	41.90	2.1	1,926	0.11%
2023/06/15	0	0.00	1	41.50	41.55	-1	1,872	-0.05%
2023/06/14	0	0.00	4	42.10	41.80	-4	1,881	-0.21%
2023/06/13	2	41.75	2	41.80	42.05	0	1,890	0.00%
2023/06/12	6	42.09	1	42.20	41.90	5	1,870	0.27%
2023/06/09	0.1	41.00	1	40.95	41.05	-0.9	1,790	-0.05%
2023/06/08	1	40.75	0	0.00	40.80	1	1,797	0.06%
2023/06/07	1	41.75	0	0.00	41.60	1	1,797	0.06%
2023/06/02	0	0.00	2	41.85	41.75	-2	1,802	-0.11%
2023/06/01	1	41.65	2	41.68	41.65	-1	1,802	-0.06%
2023/05/31	2	42.00	1	41.60	41.65	1	1,784	0.06%
2023/05/30	0	0.00	1	40.50	40.35	-1	1,698	-0.06%
2023/05/23	1	40.40	0	0.00	40.40	1	1,756	0.06%
2023/05/18	2	40.20	0	0.00	40.10	2	1,762	0.11%
2023/05/16	1	39.55	0	0.00	39.50	1	1,757	0.06%
2023/05/15	2	39.55	0	0.00	39.50	2	1,763	0.11%
2023/05/11	1	41.20	0	0.00	40.70	1	1,783	0.06%
2023/04/28	0	0.00	0.3	41.90	41.90	-0.3	2,000	-0.01%
2023/04/20	0	0.00	10	42.60	42.35	-10	1,929	-0.52%
2023/04/19	0	0.00	1	43.30	43.25	-1	1,909	-0.05%
2023/04/18	1	43.30	1	43.95	42.95	0	1,859	0.00%
2023/04/17	1	42.95	10	43.22	43.35	-9	1,795	-0.50%
2023/04/14	5	42.75	9	43.23	43.25	-4	1,775	-0.23%
2023/04/13	6	42.96	4	43.48	43.05	2	1,728	0.12%
2023/04/12	13	42.93	5	43.15	43.15	8	1,639	0.49%
2023/04/07	0	0.00	1	41.65	41.80	-1	1,506	-0.07%
2023/03/31	0	0.00	1	41.40	41.35	-1	1,495	-0.07%
2023/03/24	0	0.00	3.1	42.20	42.85	-3.1	1,396	-0.22%
2023/03/23	0	0.00	10	40.05	40.05	-10	1,192	-0.84%
2023/03/22	10	39.62	1	39.60	39.40	9	1,175	0.77%
2023/03/21	1	39.45	1	39.00	39.40	0	1,182	0.00%
2023/03/17	1	39.65	0	0.00	39.10	1	1,183	0.08%
2023/03/09	0	0.00	4	40.65	40.30	-4	1,400	-0.29%
2023/03/07	0	0.00	1	40.05	40.25	-1	1,633	-0.06%
2023/03/02	10	39.28	10	39.40	39.40	0	1,795	0.00%
2023/03/01	10	38.83	10	39.00	39.00	0	1,778	0.00%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/09	0	0.00	1.1	40.60	40.75	-1.1	1,811	-0.06%
2023/02/08	0	0.00	0.1	40.25	40.35	-0.1	1,776	0.00%
2023/02/06	0	0.00	7	40.12	40.10	-7	1,736	-0.40%
2023/02/03	0	0.00	2.2	39.63	39.80	-2.2	1,685	-0.13%
2023/02/02	0	0.00	17	39.38	39.55	-17	1,646	-1.03%
2023/01/30	0	0.00	1	37.80	38.00	-1	1,579	-0.06%
2022/12/21	3	36.55	0	0.00	36.65	3	2,143	0.14%
2022/12/19	2.1	37.73	0	0.00	37.85	2.1	2,122	0.10%
2022/12/16	0.1	38.40	0	0.00	38.40	0.1	2,114	0.00%
2022/12/15	1	38.40	0	0.00	38.40	1	2,107	0.05%
2022/12/12	0.2	38.28	0	0.00	38.40	0.2	2,085	0.01%
2022/12/09	1	38.40	0	0.00	38.25	1	2,083	0.05%
2022/12/08	1	38.40	1	38.65	39.00	0	2,060	0.00%
2022/12/07	6	38.99	0	0.00	38.85	6	2,051	0.29%
2022/12/06	0	0.00	1	39.70	39.40	-1	2,018	-0.05%
2022/12/05	1	39.90	2	39.95	39.25	-1	1,974	-0.05%
2022/12/02	1	39.30	6	39.75	39.90	-5	1,934	-0.26%
2022/12/01	1	38.85	0	0.00	39.20	1	1,848	0.05%
2022/11/30	0	0.00	2	39.70	39.40	-2	1,783	-0.11%
2022/11/29	0	0.00	3	39.33	38.80	-3	1,697	-0.18%
2022/11/28	0	0.00	7	37.81	38.20	-7	1,540	-0.45%
2022/11/25	6	36.87	1	37.10	36.35	5	1,451	0.34%
2022/11/18	0	0.00	3	35.95	35.70	-3	1,428	-0.21%
2022/11/17	1	35.55	0	0.00	35.55	1	1,444	0.07%
2022/11/16	2	35.43	0	0.00	35.30	2	1,460	0.14%
2022/11/15	1	35.75	0	0.00	35.85	1	1,498	0.07%
2022/11/09	0	0.00	1	35.20	35.40	-1	1,645	-0.06%
2022/11/04	0	0.00	1	34.45	34.85	-1	1,616	-0.06%
2022/10/28	1	33.45	0	0.00	33.30	1	1,606	0.06%
2022/10/20	1	35.00	0	0.00	34.60	1	1,554	0.06%
2022/10/17	1	35.85	3	36.67	36.80	-2	1,443	-0.14%
2022/10/13	4	35.83	0	0.00	34.80	4	1,383	0.29%
2022/10/11	4	36.56	4	37.40	36.35	0	1,265	0.00%
2022/10/07	0	0.00	16	36.98	37.25	-16	1,124	-1.42%
2022/10/06	0	0.00	1	34.15	34.20	-1	975	-0.10%
2022/10/05	1	33.80	0	0.00	33.80	1	974	0.10%
2022/09/29	1	33.00	0	0.00	33.00	1	961	0.10%
2022/09/26	1	34.10	0	0.00	33.45	1	956	0.10%
2022/09/23	1	35.00	0	0.00	34.80	1	950	0.11%
2022/09/13	0	0.00	1	36.90	36.95	-1	972	-0.10%
2022/09/07	1	35.40	0	0.00	35.60	1	964	0.10%
2022/08/29	2	36.93	0	0.00	37.35	2	910	0.22%
2022/08/26	4	37.65	0	0.00	37.90	4	892	0.45%
2022/08/22	0	0.00	5	37.78	37.35	-5	816	-0.61%
2022/08/19	3	37.67	5	38.20	38.25	-2	759	-0.26%
2022/08/18	0	0.00	2	37.00	36.95	-2	642	-0.31%
2022/08/17	1	35.05	6	36.19	36.40	-5	582	-0.86%
2022/08/16	0	0.00	1	34.80	34.85	-1	524	-0.19%
2022/08/12	0	0.00	1	33.35	33.40	-1	500	-0.20%
2022/08/08	0	0.00	0	32.10	32.10	0	484	-0.01%
2022/07/22	0	0.00	1	31.80	31.85	-1	491	-0.20%
2022/07/21	1	31.55	0	0.00	31.70	1	509	0.20%
2022/07/08	0	32.40	0	0.00	32.30	0	518	0.00%
2022/06/30	1	33.40	0	0.00	33.05	1	556	0.18%
2022/06/27	0	0.00	2	34.75	34.80	-2	577	-0.35%
2022/06/16	1	33.70	0	0.00	33.50	1	574	0.17%
2022/05/10	0	0.00	1	33.10	34.00	-1	693	-0.14%
2022/05/09	1	33.35	0	0.00	33.25	1	690	0.14%
2022/05/06	2	33.90	0	0.00	33.85	2	693	0.29%
2022/04/26	0	0.00	1	34.90	35.00	-1	766	-0.13%
2022/04/18	2	34.60	0	0.00	34.60	2	869	0.23%
2022/04/13	0	0.00	1	35.50	35.50	-1	1,170	-0.09%
2022/04/11	1	36.40	0	0.00	35.95	1	1,527	0.07%
2022/04/01	1	37.55	0	0.00	37.50	1	1,630	0.06%
2022/03/25	2	38.15	0	0.00	38.30	2	1,615	0.12%
2022/03/10	0	0.00	20	38.35	38.25	-20	1,596	-1.25%
2022/03/08	1	37.65	0	0.00	37.55	1	1,606	0.06%
2022/02/24	1	38.40	6	38.20	38.00	-5	1,654	-0.30%
2022/02/21	0	0.00	2	39.15	39.20	-2	1,667	-0.12%
2022/02/08	0	0.00	1	38.70	38.85	-1	1,700	-0.06%
2022/02/07	1	38.10	1	38.10	38.10	0	1,707	0.00%
2022/01/26	1	37.70	2	37.70	37.70	-1	1,709	-0.06%
2022/01/21	1	38.50	0	0.00	38.40	1	1,712	0.06%
2022/01/20	10	39.05	1	38.60	39.00	9	1,725	0.52%
2022/01/19	2	38.55	0	0.00	38.55	2	1,736	0.12%
2022/01/14	4	38.55	0	0.00	38.65	4	1,719	0.23%
2022/01/13	1	39.25	0	0.00	39.30	1	1,718	0.06%
2022/01/11	1	39.70	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.10	0	0.00	40.15	1	1,653	0.06%
2022/01/07	6	40.59	1	40.55	40.70	5	1,623	0.31%
2022/01/06	5	42.10	4	42.58	41.80	1	1,541	0.06%
2022/01/05	33	42.45	21.1	42.47	42.80	11.9	1,360	0.88%
2022/01/04	25	41.23	28	40.79	40.80	-3	1,101	-0.27%
2022/01/03	52	40.88	53	41.02	41.35	-1	1,033	-0.10%
2021/12/30	2	39.60	5	39.65	39.55	-3	963	-0.31%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,041	-0.10%
2021/12/17	0	0.00	8	38.60	38.50	-8	1,055	-0.76%
2021/12/14	0	0.00	5	39.00	38.75	-5	1,085	-0.46%
2021/12/13	13	39.26	0	0.00	39.25	13	1,092	1.19%
2021/12/07	1	38.10	4	38.20	38.15	-3	1,069	-0.28%
2021/11/29	0	0.00	5	37.90	38.20	-5	1,076	-0.46%
2021/11/26	1	38.65	0	0.00	38.80	1	1,086	0.09%
2021/11/23	12	39.73	11	39.85	39.05	1	1,079	0.09%
2021/11/18	0	0.00	1	39.75	39.20	-1	1,034	-0.10%
2021/11/15	1	38.60	0	0.00	38.65	1	998	0.10%
2021/10/28	0	0.00	1	39.00	39.05	-1	1,046	-0.10%
2021/10/27	0	0.00	1	37.85	37.80	-1	1,025	-0.10%
2021/10/15	1	37.50	1	37.45	37.45	0	1,140	0.00%
2021/10/13	1	37.15	0	0.00	37.10	1	1,332	0.08%
2021/10/12	0.3	38.40	0	0.00	37.60	0.3	1,391	0.02%
2021/10/08	1	38.95	0	0.00	38.40	1	1,463	0.07%
2021/10/06	5	38.00	3	38.33	38.10	2	1,847	0.11%
2021/10/05	1	36.80	0	0.00	37.00	1	1,774	0.06%
2021/10/04	2	37.00	2	37.00	36.85	0	1,783	0.00%
2021/10/01	1	37.30	0	0.00	37.20	1	1,804	0.06%
2021/09/22	1	36.40	0	0.00	36.50	1	1,882	0.05%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/09	2	37.55	0	0.00	37.60	2	1,960	0.10%
2021/09/01	5	38.60	0	0.00	38.60	5	1,996	0.25%
2021/08/26	9	39.13	0	0.00	38.55	9	2,000	0.45%
2021/08/20	1	37.65	0	0.00	37.55	1	2,072	0.05%
2021/08/17	1	38.40	0	0.00	37.90	1	2,091	0.05%
2021/08/11	2	39.90	1	40.30	39.90	1	2,097	0.05%
2021/08/10	1	40.05	0	0.00	40.05	1	2,122	0.05%
2021/08/06	1	40.90	2	40.85	40.85	-1	2,197	-0.05%
2021/08/05	0	0.00	1	41.05	41.10	-1	2,223	-0.04%
2021/08/04	3	40.15	0	0.00	40.30	3	2,282	0.13%
2021/08/03	0	0.00	2	40.35	40.50	-2	2,310	-0.09%
2021/07/30	1	40.50	0	0.00	40.40	1	2,345	0.04%
2021/07/28	12	40.68	1	40.50	41.00	11	2,374	0.46%
2021/07/22	2	40.83	1	40.85	40.85	1	2,455	0.04%
2021/07/21	1	40.60	0	0.00	40.60	1	2,469	0.04%
2021/07/20	5	41.59	0	0.00	41.35	5	2,457	0.20%
2021/07/19	5	45.01	0	0.00	45.00	5	2,360	0.21%
2021/07/16	12	45.45	0	0.00	45.30	12	2,335	0.51%
2021/07/15	11	45.77	8	45.91	45.85	3	2,300	0.13%
2021/07/14	14	47.05	16.2	46.86	46.15	-2.2	2,248	-0.10%
2021/07/13	5	44.00	14	43.70	44.00	-9	1,848	-0.49%
2021/07/08	6	42.82	0	0.00	43.00	6	1,891	0.32%
2021/07/07	10	43.40	4	43.55	43.35	6	1,915	0.31%
2021/07/06	0	0.00	1	43.50	43.40	-1	1,954	-0.05%
2021/07/05	0	0.00	3	43.30	43.35	-3	2,016	-0.15%
2021/07/01	3	42.65	0	0.00	42.45	3	2,109	0.14%
2021/06/30	4	42.11	2	42.20	42.25	2	2,121	0.09%
2021/06/29	2	42.00	0	0.00	41.90	2	2,156	0.09%
2021/06/28	2	42.00	0	0.00	42.30	2	2,172	0.09%
2021/06/25	2.2	42.20	0	0.00	42.00	2.2	2,200	0.10%
2021/06/22	0	0.00	1	40.65	40.20	-1	2,337	-0.04%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/18	1	40.75	0	0.00	40.90	1	2,524	0.04%
2021/06/15	4	40.35	0	0.00	40.35	4	2,701	0.15%
2021/06/09	0	0.00	1	40.05	40.00	-1	2,865	-0.03%
2021/06/08	1	40.00	0	0.00	40.00	1	2,888	0.03%
2021/06/01	0	0.00	1	41.00	41.15	-1	2,940	-0.03%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/27	0	0.00	1	39.45	39.65	-1	2,999	-0.03%
2021/05/26	0	0.00	1	39.75	39.75	-1	3,014	-0.03%
2021/05/18	1	38.80	0	0.00	38.85	1	3,251	0.03%
2021/05/17	2	37.18	0	0.00	36.90	2	3,251	0.06%
2021/05/13	3	39.15	0	0.00	39.20	3	3,192	0.09%
2021/05/11	6	41.47	0	0.00	41.50	6	3,132	0.19%
2021/05/10	1	43.30	0	0.00	43.10	1	3,114	0.03%
2021/05/06	2	43.30	1	42.95	42.95	1	3,140	0.03%
2021/05/05	1	43.70	0	0.00	43.10	1	3,143	0.03%
2021/05/04	0	0.00	3	44.02	43.65	-3	3,183	-0.09%
2021/05/03	0	0.00	2	45.70	45.10	-2	3,291	-0.06%
2021/04/28	3	46.77	0	0.00	46.75	3	3,402	0.09%
2021/04/27	0	0.00	1	46.70	46.55	-1	3,484	-0.03%
2021/04/26	2	46.35	8	46.50	46.25	-6	3,494	-0.17%
2021/04/22	2	47.75	4	47.34	46.35	-2	3,742	-0.05%
2021/04/21	4	47.81	0	0.00	47.55	4	3,881	0.10%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/19	1	46.75	0	0.00	46.80	1	4,077	0.02%
2021/04/16	3	46.65	0	0.00	46.80	3	4,170	0.07%
2021/04/15	1	46.25	0	0.00	46.20	1	4,219	0.02%
2021/04/14	1	46.65	0	0.00	46.40	1	4,309	0.02%
2021/04/12	2	47.80	1	47.50	47.40	1	4,822	0.02%
2021/04/09	5	47.87	7	48.21	47.80	-2	5,091	-0.04%
2021/04/08	5	48.22	13	48.16	48.35	-8	5,046	-0.16%
2021/03/31	3	48.08	0	0.00	48.05	3	5,381	0.06%
2021/03/30	1	47.95	7	47.98	48.40	-6	5,393	-0.11%
2021/03/29	5	47.97	1	48.05	48.05	4	5,491	0.07%
2021/03/26	2	48.00	0	0.00	48.35	2	5,526	0.04%
2021/03/25	2	48.60	11	48.59	48.40	-9	5,565	-0.16%
2021/03/24	1	48.50	1	48.50	48.50	0	5,578	0.00%
2021/03/23	6	49.24	4	49.60	48.90	2	5,660	0.04%
2021/03/22	0	0.00	9	48.37	48.85	-9	5,619	-0.16%
2021/03/19	4	48.18	10	48.19	48.30	-6	5,702	-0.11%
2021/03/18	2	47.95	3	47.90	48.05	-1	6,029	-0.02%
2021/03/17	1	47.75	7	48.14	47.85	-6	6,604	-0.09%
2021/03/16	3	47.00	0	0.00	47.05	3	6,611	0.05%
2021/03/15	3	47.10	0	0.00	47.15	3	6,635	0.05%
2021/03/09	5	45.66	0	0.00	46.10	5	6,962	0.07%
2021/03/05	1	46.55	1	46.55	46.25	0	7,019	0.00%
2021/03/03	2	47.20	0	0.00	47.15	2	7,089	0.03%
2021/02/26	0	0.00	1	46.80	46.95	-1	7,067	-0.01%
2021/02/24	1	47.30	0	0.00	46.80	1	7,232	0.01%
2021/02/22	1	46.60	5	46.90	47.55	-4	7,116	-0.06%
2021/02/19	1	45.85	0	0.00	46.45	1	7,059	0.01%
2021/02/18	0	0.00	4	46.08	46.05	-4	7,137	-0.06%
2021/02/17	0	0.00	4	45.43	45.35	-4	7,136	-0.06%
2021/02/05	0	0.00	4	44.75	44.55	-4	7,110	-0.06%
2021/02/02	3	44.80	1	44.85	44.80	2	7,118	0.03%
2021/02/01	1	43.85	1	44.40	44.50	0	7,110	0.00%
2021/01/29	1	45.20	1	46.15	44.85	0	7,089	0.00%
2021/01/28	1	46.20	0	0.00	45.90	1	7,043	0.01%
2021/01/27	4	46.54	0	0.00	46.75	4	7,024	0.06%
2021/01/26	0	0.00	4	46.64	46.50	-4	7,000	-0.06%
2021/01/25	9	46.45	6	46.84	47.00	3	6,957	0.04%
2021/01/22	1	44.40	7	44.68	45.80	-6	6,817	-0.09%
2021/01/21	6	44.17	0	0.00	44.05	6	6,744	0.09%
2021/01/20	3	45.32	2	45.20	44.60	1	6,668	0.01%
2021/01/18	2	45.35	2	46.15	46.15	0	6,568	0.00%
2021/01/15	3	47.37	14	47.71	47.25	-11	6,499	-0.17%
2021/01/14	12	48.62	1	48.75	49.25	11	6,351	0.17%
2021/01/13	0	0.00	2	47.95	47.90	-2	6,186	-0.03%
2021/01/12	0	0.00	2	48.05	47.65	-2	6,282	-0.03%
2021/01/11	4	48.15	10	48.30	48.25	-6	6,268	-0.10%
2021/01/07	1	48.05	0	0.00	48.25	1	6,210	0.02%
2021/01/06	5	50.22	7	50.15	48.55	-2	6,109	-0.03%
2021/01/05	6	48.81	2	49.03	48.80	4	5,670	0.07%
2021/01/04	2	48.53	3	49.32	48.50	-1	5,539	-0.02%
2020/12/29	1	47.85	0	0.00	46.95	1	5,154	0.02%
2020/12/28	5	48.35	18	48.52	48.10	-13	5,077	-0.26%
2020/12/25	6	47.71	4	47.68	48.50	2	4,927	0.04%
2020/12/24	2	47.13	0	0.00	46.80	2	4,727	0.04%
2020/12/23	2	47.00	3.2	47.19	47.05	-1.2	4,716	-0.03%
2020/12/22	1	46.35	1	47.30	45.80	0	4,700	0.00%
2020/12/21	2	46.38	3	46.70	47.10	-1	4,638	-0.02%
2020/12/17	8	46.60	0	0.00	46.70	8	4,507	0.18%
2020/12/16	2	47.35	1	47.00	47.40	1	4,408	0.02%
2020/12/15	5	47.45	3	46.60	46.60	2	4,289	0.05%
2020/12/14	84	48.31	51	48.21	48.20	33	4,139	0.80%
2020/12/11	17	47.62	30	47.42	47.60	-13	3,748	-0.35%
2020/12/09	1	43.80	0	0.00	43.85	1	3,034	0.03%
2020/12/08	1	44.20	4	44.38	44.20	-3	3,034	-0.10%
2020/12/07	2	44.08	4	44.04	44.40	-2	2,953	-0.07%
2020/12/04	3	43.83	0	0.00	44.00	3	2,895	0.10%
2020/12/03	3	43.95	2	44.23	44.20	1	2,851	0.04%
2020/12/01	0	0.00	2	43.25	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	11	43.53	42.90	-11	2,867	-0.38%
2020/11/27	0	0.00	3	43.00	43.00	-3	2,881	-0.10%
2020/11/26	0	0.00	2	42.60	42.65	-2	2,960	-0.07%
2020/11/25	0	0.00	2	42.15	42.30	-2	2,982	-0.07%
2020/11/24	10	42.98	3	42.75	42.65	7	2,981	0.23%
2020/11/23	3	42.60	7	42.22	42.55	-4	2,876	-0.14%
2020/11/19	0	0.00	10	42.20	42.10	-10	2,893	-0.35%
2020/11/18	0	0.00	0.1	42.15	42.10	-0.1	2,974	0.00%
2020/11/06	1	40.80	0	0.00	40.80	1	3,828	0.03%
2020/10/28	0	0.00	21	41.80	41.65	-21	4,268	-0.49%
2020/10/27	0	0.00	1	42.20	42.25	-1	4,271	-0.02%
2020/10/22	0	0.00	1	41.85	42.10	-1	4,342	-0.02%
2020/10/20	22	42.98	2	43.30	42.30	20	4,456	0.45%
2020/10/19	1	42.40	5	42.26	42.85	-4	4,359	-0.09%
2020/10/15	3	41.37	3	41.50	41.45	0	4,529	0.00%
2020/10/13	2	40.20	0	0.00	40.35	2	4,787	0.04%
2020/09/29	1	40.70	0	0.00	40.60	1	5,813	0.02%
2020/09/28	1	40.95	5	41.05	41.05	-4	5,978	-0.07%
2020/09/25	6	41.14	4	41.14	41.20	2	6,077	0.03%
2020/09/24	0	0.00	5	40.50	40.40	-5	6,049	-0.08%
2020/09/23	5	39.95	0	0.00	40.20	5	6,050	0.08%
2020/09/22	0	0.00	1	40.10	40.20	-1	6,190	-0.02%
2020/09/15	1	41.70	4	41.45	41.55	-3	6,828	-0.04%
2020/09/11	2	40.08	1	40.00	40.10	1	6,849	0.01%
2020/09/10	2	40.70	0	0.00	40.60	2	6,820	0.03%
2020/09/09	2	40.50	0	0.00	41.20	2	6,839	0.03%
2020/09/08	15	41.36	0	0.00	41.65	15	6,812	0.22%
2020/09/07	3	42.58	0	0.00	41.70	3	6,812	0.04%
2020/09/04	0	0.00	4	42.65	42.60	-4	6,795	-0.06%
2020/09/03	3	43.38	15	43.55	43.10	-12	6,761	-0.18%
2020/09/02	1	42.85	0	0.00	42.80	1	6,641	0.02%
2020/09/01	0	0.00	1	43.00	43.10	-1	6,643	-0.02%
2020/08/31	1	42.20	1	42.30	41.95	0	6,584	0.00%
2020/08/27	0	0.00	10	42.35	42.30	-10	6,576	-0.15%
2020/08/26	0	0.00	2.9	42.57	42.25	-2.9	6,550	-0.04%
2020/08/25	2	42.20	1	42.30	42.25	1	6,525	0.02%
2020/08/24	3	42.40	0	0.00	42.75	3	6,469	0.05%
2020/08/21	1	42.55	2	42.65	42.85	-1	6,403	-0.02%
2020/08/20	12	42.03	10	41.55	40.90	2	6,284	0.03%
2020/08/19	10	43.28	6	43.23	43.25	4	6,081	0.07%
2020/08/17	0	0.00	10	41.20	41.35	-10	5,670	-0.18%
2020/08/13	10	40.25	0	0.00	40.40	10	5,632	0.18%
2020/08/12	10	40.77	0	0.00	40.70	10	5,622	0.18%
2020/08/11	4	40.63	1	40.70	40.00	3	5,566	0.05%
2020/08/07	1	41.15	3	41.77	41.15	-2	5,549	-0.04%
2020/08/06	1	41.05	2	41.33	41.05	-1	5,466	-0.02%
2020/08/05	0	0.00	2	41.33	41.45	-2	5,439	-0.04%
2020/08/04	12	40.53	3	40.60	40.85	9	5,472	0.16%
2020/08/03	0	0.00	1	40.50	40.50	-1	5,366	-0.02%
2020/07/30	2	39.68	0	0.00	39.80	2	5,370	0.04%
2020/07/29	1	39.70	0	0.00	39.35	1	5,379	0.02%
2020/07/28	3	39.50	3	39.53	39.00	0	5,409	0.00%
2020/07/27	5	40.30	2	40.30	39.90	3	5,528	0.05%
2020/07/24	4	42.60	7	42.61	41.50	-3	5,541	-0.05%
2020/07/23	2	41.70	25	42.02	42.35	-23	5,432	-0.42%
2020/07/22	2	41.53	2	41.73	41.35	0	5,414	0.00%
2020/07/21	6	43.45	2	43.55	43.50	4	5,327	0.08%
2020/07/20	1	43.95	0	0.00	43.95	1	5,169	0.02%
2020/07/17	3	44.68	4	44.90	44.55	-1	5,089	-0.02%
2020/07/16	2	44.25	0	0.00	44.50	2	4,903	0.04%
2020/07/15	2	43.90	0	0.00	43.45	2	4,803	0.04%
2020/07/14	7	43.93	1	43.90	44.10	6	4,776	0.13%
2020/07/13	1	44.55	4	44.38	44.40	-3	4,729	-0.06%
2020/07/10	3	44.82	22	44.50	44.45	-19	4,649	-0.41%
2020/07/09	1	43.75	2	43.28	43.75	-1	4,245	-0.02%
2020/07/08	2	41.95	9	41.97	42.00	-7	4,064	-0.17%
2020/07/07	32	41.69	20	41.86	42.00	12	4,020	0.30%
2020/07/06	0	0.00	3	40.73	41.25	-3	3,895	-0.08%
2020/07/03	10	39.99	1	40.20	40.25	9	3,836	0.23%
2020/07/02	0	0.00	10	40.05	40.40	-10	3,898	-0.26%
2020/07/01	10	40.25	0	0.00	40.05	10	3,958	0.25%
2020/06/30	0	0.00	10	39.70	39.90	-10	3,875	-0.26%
2020/06/29	8	38.71	1	38.65	38.35	7	3,815	0.18%
2020/06/24	0	0.00	11	39.45	39.05	-11	3,795	-0.29%
2020/06/23	9	39.11	3	39.23	39.40	6	3,794	0.16%
2020/06/22	2	39.35	24	39.43	40.00	-22	3,668	-0.60%
2020/06/19	0	0.00	2	38.25	38.45	-2	3,386	-0.06%
2020/06/18	1	37.90	0	0.00	37.95	1	3,351	0.03%
2020/06/17	2	37.75	0	0.00	37.80	2	3,348	0.06%
2020/06/16	5	37.60	7	37.88	38.00	-2	3,368	-0.06%
2020/06/15	2	36.95	0	0.00	36.60	2	3,404	0.06%
2020/06/12	2	36.25	0	0.00	36.90	2	3,425	0.06%
2020/06/10	0	0.00	30	37.91	37.95	-30	3,500	-0.86%
2020/06/09	4	37.81	0	0.00	37.80	4	3,634	0.11%
2020/06/08	6	38.18	0	0.00	38.20	6	3,693	0.16%
2020/06/05	0	0.00	1	38.30	38.75	-1	3,634	-0.03%
2020/06/04	1	37.95	0	0.00	37.95	1	3,598	0.03%
2020/05/28	5	36.88	0	0.00	36.70	5	3,613	0.14%
2020/05/25	1	35.70	0	0.00	35.80	1	3,519	0.03%
2020/05/14	0	0.00	1	37.35	37.10	-1	3,515	-0.03%
2020/05/12	1	38.25	0	0.00	38.20	1	3,502	0.03%
2020/05/11	8	38.90	3	38.20	38.60	5	3,486	0.14%
2020/05/07	3	37.80	0	0.00	37.65	3	3,369	0.09%
2020/05/04	6	37.66	3	37.60	37.65	3	3,364	0.09%
2020/04/30	2	38.83	11	38.32	38.45	-9	3,359	-0.27%
2020/04/29	10	36.50	1	37.05	37.10	9	3,229	0.28%
2020/04/27	1	35.80	0	0.00	36.00	1	3,293	0.03%
2020/04/24	3	36.08	0	0.00	35.75	3	3,281	0.09%
2020/04/23	10	34.95	0	0.00	35.85	10	3,191	0.31%
2020/04/22	10	33.90	0	0.00	34.55	10	3,150	0.32%
2020/04/21	0	0.00	1	34.50	34.25	-1	3,148	-0.03%
2020/04/17	1	36.30	1	35.25	35.20	0	3,171	0.00%
2020/04/16	0	0.00	3	35.40	35.55	-3	3,164	-0.09%
2020/04/09	0	0.00	1	34.15	34.40	-1	3,353	-0.03%
2020/04/08	0	0.00	2	34.40	35.00	-2	3,473	-0.06%
2020/04/07	1	34.20	2	34.55	34.90	-1	3,459	-0.03%
2020/04/06	2	31.15	2.2	32.17	32.75	-0.2	3,453	-0.01%
2020/04/01	8	29.67	2	29.75	29.80	6	3,570	0.17%
2020/03/31	0.8	30.30	0	0.00	29.25	0.8	3,641	0.02%
2020/03/30	2	28.80	8	28.93	29.50	-6	3,626	-0.17%
2020/03/27	0	0.00	3	29.30	28.90	-3	3,612	-0.08%
2020/03/24	1	26.80	0	0.00	26.80	1	3,562	0.03%
2020/03/17	3	26.80	0	0.00	26.90	3	3,842	0.08%
2020/03/13	12	28.53	1	28.35	28.45	11	4,071	0.27%
2020/03/10	0	0.00	8	34.42	35.05	-8	4,013	-0.20%
2020/03/09	0	0.00	1	35.30	35.00	-1	4,066	-0.02%
2020/03/06	1	36.85	3	36.80	36.75	-2	4,173	-0.05%
2020/03/03	1	37.20	0	0.00	37.20	1	4,322	0.02%
2020/03/02	1	36.45	0	0.00	36.50	1	4,344	0.02%
2020/02/27	2	37.50	0	0.00	37.20	2	4,385	0.05%
2020/02/26	1	38.00	0	0.00	38.20	1	4,383	0.02%
2020/02/21	6	38.36	0	0.00	38.35	6	4,472	0.13%
2020/02/19	1	38.25	0	0.00	38.85	1	4,531	0.02%
2020/02/17	1	38.75	0	0.00	38.80	1	4,685	0.02%
2020/02/07	2	38.80	0	0.00	38.60	2	5,764	0.03%
2020/02/05	1	39.10	0	0.00	38.90	1	5,997	0.02%
2020/02/04	2	39.00	0	0.00	39.40	2	6,363	0.03%
2020/02/03	3	37.23	2	38.10	38.00	1	6,511	0.02%
2020/01/31	2	40.15	1	39.70	39.80	1	6,658	0.02%
2020/01/30	10	40.58	0	0.00	40.30	10	6,867	0.15%
2020/01/17	0	0.00	1	44.80	44.75	-1	7,059	-0.01%
2020/01/16	0	0.00	20	44.60	44.70	-20	7,236	-0.28%
2020/01/15	0	0.00	2	44.40	44.10	-2	7,475	-0.03%
2020/01/14	0	0.00	3	44.40	44.45	-3	8,362	-0.04%
2020/01/13	4	43.50	0	0.00	43.60	4	8,385	0.05%
2020/01/10	5	43.10	1	43.50	43.40	4	8,464	0.05%
2020/01/09	5	43.40	0	0.00	43.20	5	8,509	0.06%
2020/01/08	6	43.41	2	44.00	43.25	4	8,763	0.05%
2020/01/07	0	0.00	3	44.10	43.00	-3	8,956	-0.03%
2020/01/03	3	45.45	6	45.30	45.35	-3	9,819	-0.03%
2019/12/31	5	46.02	1	46.20	45.80	4	10,155	0.04%
2019/12/30	3	46.08	2	45.85	46.10	1	10,186	0.01%
2019/12/27	3	45.28	17	45.71	46.00	-14	10,049	-0.14%
2019/12/26	8	44.72	4	44.58	44.80	4	9,824	0.04%
2019/12/25	1	43.90	0	0.00	43.85	1	9,696	0.01%
2019/12/24	1	43.85	0	0.00	43.85	1	9,720	0.01%
2019/12/23	16	44.09	0	0.00	43.75	16	9,746	0.16%
2019/12/20	0	0.00	1	43.55	43.45	-1	9,733	-0.01%
2019/12/16	0	0.00	2	43.88	44.10	-2	9,899	-0.02%
2019/12/13	2	43.80	0	0.00	43.70	2	10,019	0.02%
2019/12/12	6	45.58	9	45.52	44.65	-3	9,924	-0.03%
2019/12/11	4	44.81	6	45.17	45.25	-2	9,721	-0.02%
2019/12/10	21	45.00	32	44.83	44.80	-11	9,684	-0.11%
2019/12/06	0	0.00	1	44.10	44.15	-1	9,472	-0.01%
2019/12/04	5	43.60	0	0.00	43.00	5	9,952	0.05%
2019/12/03	5	43.70	3	44.75	43.90	2	9,913	0.02%
2019/12/02	1	43.85	2	43.73	43.50	-1	9,777	-0.01%
2019/11/29	4	43.05	0	0.00	43.15	4	9,734	0.04%
2019/11/28	0	0.00	20	43.26	43.45	-20	9,673	-0.21%
2019/11/26	1	43.10	1	43.50	43.50	0	9,652	0.00%
2019/11/25	0	0.00	1	42.40	42.75	-1	9,633	-0.01%
2019/11/21	1	42.70	0	0.00	42.60	1	9,690	0.01%
2019/11/15	22	42.70	3	42.78	43.05	19	9,742	0.20%
2019/11/14	2	42.48	2	42.10	42.20	0	9,773	0.00%
2019/11/13	15	42.22	2	43.23	42.10	13	9,656	0.13%
2019/11/12	1	44.60	0	0.00	44.65	1	9,317	0.01%
2019/11/11	2	45.75	7	45.35	45.20	-5	9,183	-0.05%
2019/11/08	10	45.45	0	0.00	45.70	10	8,954	0.11%
2019/11/07	4	44.73	3	45.35	44.95	1	8,821	0.01%
2019/11/06	1	43.95	0	0.00	44.60	1	8,649	0.01%
2019/11/05	22	44.45	20	44.05	44.05	2	8,518	0.02%
2019/11/04	17	45.36	2	45.28	45.00	15	8,393	0.18%
2019/11/01	10	45.58	6	46.58	45.90	4	8,267	0.05%
2019/10/31	0	0.00	2	45.90	45.70	-2	7,899	-0.03%
2019/10/30	1	44.90	1	45.59	45.00	0	7,712	0.00%
2019/10/29	0	0.00	8	45.51	44.75	-8	7,522	-0.11%
2019/10/28	0	0.00	1	44.60	44.20	-1	7,296	-0.01%
2019/10/25	9	44.17	0	0.00	43.80	9	7,172	0.13%
2019/10/24	3	45.12	3	44.43	44.80	0	7,057	0.00%
2019/10/23	16	45.87	4	45.40	45.05	12	6,886	0.17%
2019/10/22	11	46.32	14	47.09	46.00	-3	6,665	-0.05%
2019/10/21	3	43.60	2	43.80	44.00	1	5,805	0.02%
2019/10/18	0	0.00	8	43.65	43.60	-8	5,744	-0.14%
2019/10/17	0	0.00	3	43.07	43.35	-3	5,658	-0.05%
2019/10/16	8	44.13	0	0.00	43.05	8	5,626	0.14%
2019/10/15	3	43.25	5	43.64	43.30	-2	5,344	-0.04%
2019/10/14	7	43.64	28	44.06	44.55	-21	5,150	-0.41%
2019/10/09	11	39.94	19	40.01	40.50	-8	4,702	-0.17%
2019/10/08	4	38.98	15	38.69	38.50	-11	4,309	-0.26%
2019/10/07	6	37.36	3	37.38	37.35	3	4,173	0.07%
2019/10/04	0	0.00	2	36.48	36.55	-2	4,071	-0.05%
2019/09/25	1	35.85	0	0.00	35.55	1	3,944	0.03%
2019/09/24	0	0.00	1	36.45	36.00	-1	3,936	-0.03%
2019/09/20	0	0.00	1	36.45	36.10	-1	3,869	-0.03%
2019/09/19	2	36.30	0	0.00	36.50	2	3,745	0.05%
2019/09/18	3	36.50	3	36.48	37.00	0	3,653	0.00%
2019/09/16	1	35.80	0	0.00	35.95	1	3,567	0.03%
2019/09/12	1	36.15	3	35.93	36.15	-2	3,531	-0.06%
2019/09/10	2	35.33	0	0.00	34.80	2	3,423	0.06%
2019/09/09	17	36.79	14	37.95	35.70	3	3,350	0.09%
2019/09/06	6	36.85	8	36.01	36.60	-2	3,022	-0.07%
2019/09/05	2	35.08	0	0.00	34.85	2	2,852	0.07%
2019/09/04	0	0.00	4	34.93	35.20	-4	2,855	-0.14%
2019/08/28	0	0.00	2	34.10	34.30	-2	2,732	-0.07%
2019/08/27	1	33.85	0	0.00	33.75	1	2,691	0.04%
2019/08/26	1	33.45	0	0.00	33.35	1	2,671	0.04%
2019/08/23	1	35.60	1	35.73	35.30	0	2,631	0.00%
2019/08/22	4	35.70	0	0.00	35.75	4	2,602	0.15%
2019/08/19	0	0.00	6	34.31	35.05	-6	2,432	-0.25%
2019/08/14	0	0.00	1	32.60	31.85	-1	2,345	-0.04%
2019/08/05	11	31.15	0	0.00	30.80	11	2,551	0.43%
2019/08/02	3	31.80	0	0.00	31.80	3	2,666	0.11%
2019/07/25	0	0.00	4	34.83	35.30	-4	2,875	-0.14%
2019/07/23	1	35.70	1	35.50	35.15	0	2,959	0.00%
2019/07/22	1	35.60	1	35.65	35.15	0	3,052	0.00%
2019/07/19	1	35.25	0	0.00	35.10	1	3,036	0.03%
2019/07/18	3	35.35	1	35.15	34.90	2	3,040	0.07%
2019/07/17	4	35.09	0	0.00	35.20	4	3,007	0.13%
2019/07/16	1	35.95	1	35.45	35.10	0	3,048	0.00%
2019/07/12	2	36.75	1	35.65	35.80	1	3,119	0.03%
2019/07/11	5	36.18	16	36.28	36.80	-11	3,099	-0.35%
2019/07/10	2	34.75	8	34.75	35.80	-6	2,908	-0.21%
2019/07/09	1	32.55	0	0.00	32.55	1	2,876	0.03%
2019/07/04	1	32.90	8	32.50	32.90	-7	3,180	-0.22%
2019/07/02	11	32.30	0	0.00	32.30	11	3,420	0.32%
2019/07/01	2	32.55	1	32.55	32.60	1	3,839	0.03%
2019/06/27	0	0.00	1	31.80	31.70	-1	3,904	-0.03%
2019/06/20	0	0.00	5	31.80	32.35	-5	4,331	-0.12%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/17	1	30.95	0	0.00	31.00	1	4,482	0.02%
2019/06/14	1	31.65	0	0.00	31.55	1	4,557	0.02%
2019/06/13	1	31.50	0	0.00	31.50	1	4,625	0.02%
2019/06/12	3	32.40	1	31.50	32.95	2	4,701	0.04%
2019/06/10	0	0.00	3	30.85	31.00	-3	5,174	-0.06%
2019/06/06	1	30.65	0	0.00	30.65	1	5,754	0.02%
2019/05/23	0	0.00	2	31.00	30.90	-2	7,217	-0.03%
2019/05/16	5	33.30	0	0.00	32.85	5	7,308	0.07%
2019/05/14	0	0.00	1	32.80	33.00	-1	7,285	-0.01%
2019/05/13	10	32.80	0	0.00	32.80	10	7,185	0.14%
2019/05/10	4	34.43	0	0.00	33.70	4	7,109	0.06%
2019/05/09	4	35.58	22	35.63	35.45	-18	6,976	-0.26%
2019/05/08	2	36.28	0	0.00	35.35	2	6,904	0.03%
2019/05/02	2	38.68	1	38.80	38.80	1	6,634	0.02%
2019/04/30	2	37.00	0	0.00	37.50	2	6,546	0.03%
2019/04/29	1	37.40	7	37.85	37.50	-6	6,501	-0.09%
2019/04/26	0	0.00	1	38.95	38.95	-1	6,379	-0.02%
2019/04/19	4	37.80	1	37.95	37.70	3	6,119	0.05%
2019/04/17	2	39.40	0	0.00	39.20	2	5,932	0.03%
2019/04/16	2	39.50	1	40.05	39.50	1	5,834	0.02%
2019/04/15	1	39.15	0	0.00	40.20	1	5,761	0.02%
2019/04/12	2	39.10	0	0.00	38.95	2	5,677	0.04%
2019/04/11	2	40.53	0	0.00	40.05	2	5,554	0.04%
2019/04/10	2	42.20	1	42.60	41.10	1	5,459	0.02%
2019/04/09	3	42.03	1	43.05	42.90	2	5,339	0.04%
2019/04/08	20	43.73	11	44.54	43.05	9	5,252	0.17%
2019/04/03	1	43.40	13	42.72	43.45	-12	5,053	-0.24%
2019/04/02	4	39.49	0	0.00	39.50	4	4,620	0.09%
2019/04/01	0	0.00	1	38.85	39.00	-1	4,567	-0.02%
2019/03/28	9	39.50	0	0.00	39.05	9	4,497	0.20%
2019/03/27	1	40.05	8	40.44	40.75	-7	4,438	-0.16%
2019/03/26	3	38.45	4	39.16	39.00	-1	4,258	-0.02%
2019/03/25	1	37.35	0	0.00	38.00	1	4,125	0.02%
2019/03/22	0	0.00	1	38.55	38.25	-1	4,042	-0.02%
2019/03/21	1	37.80	1	38.20	38.65	0	3,975	0.00%
2019/03/20	1	38.50	1	38.95	38.15	0	3,961	0.00%
2019/03/19	0	0.00	1	38.25	38.00	-1	3,894	-0.03%
2019/03/18	1	38.35	0	0.00	38.65	1	3,804	0.03%
2019/03/14	0	0.00	3	40.27	40.65	-3	3,582	-0.08%
2019/03/13	1	40.35	1	40.20	40.30	0	3,419	0.00%
2019/03/12	4	39.04	3	39.82	37.55	1	3,078	0.03%
2019/03/11	1	38.45	5	37.15	38.60	-4	2,521	-0.16%
2019/03/07	3	34.90	11	34.97	35.10	-8	2,108	-0.38%
2019/03/06	1	34.35	1	32.95	34.70	0	1,888	0.00%
2019/03/05	0	0.00	3	32.65	31.95	-3	1,550	-0.19%
2019/02/26	3	28.55	2	28.60	28.35	1	1,179	0.08%
2019/02/20	0	0.00	12	28.11	28.10	-12	1,163	-1.03%
2019/02/19	0	0.00	1	27.75	28.00	-1	1,301	-0.08%
2019/02/18	2	27.68	0	0.00	28.00	2	1,411	0.14%
2019/02/15	0	0.00	4	26.28	26.90	-4	1,301	-0.31%
2019/02/13	0	0.00	1	25.20	25.05	-1	1,222	-0.08%
2019/02/12	0	0.00	2	24.45	24.65	-2	1,190	-0.17%
2019/01/25	1	23.75	0	0.00	24.05	1	1,168	0.09%
2019/01/18	0	0.00	1	23.95	23.90	-1	1,193	-0.08%
2019/01/17	0	0.00	2	23.98	24.05	-2	1,200	-0.17%
2019/01/15	1	23.40	0	0.00	23.50	1	1,198	0.08%
2019/01/14	2	23.45	1	24.00	23.30	1	1,206	0.08%
2019/01/04	3	22.43	0	0.00	22.50	3	1,256	0.24%
2018/12/24	0	0.00	1	24.05	24.05	-1	1,352	-0.07%
2018/12/20	1	23.20	0	0.00	22.95	1	1,353	0.07%
2018/12/18	10	23.90	0	0.00	23.85	10	1,350	0.74%
2018/12/07	2	24.90	0	0.00	24.90	2	1,441	0.14%
2018/12/06	1	24.70	0	0.00	24.30	1	1,444	0.07%
2018/12/05	0	0.00	10	25.10	25.40	-10	1,438	-0.69%
2018/12/04	0	0.00	2	25.70	25.65	-2	1,453	-0.14%
2018/12/03	0	0.00	2	25.10	25.25	-2	1,434	-0.14%
2018/11/29	0	0.00	1	24.35	24.30	-1	1,383	-0.07%
2018/11/23	2	24.00	0	0.00	24.15	2	1,337	0.15%
2018/11/22	0	0.00	2	24.80	24.35	-2	1,335	-0.15%
2018/11/20	0	0.00	4	24.09	24.15	-4	1,301	-0.31%
2018/11/16	0	0.00	7	24.01	24.00	-7	1,240	-0.56%
2018/11/15	7	23.40	3	23.32	23.45	4	1,079	0.37%
2018/11/09	2	21.30	0	0.00	21.55	2	976	0.20%
2018/11/01	0	0.00	1	21.85	21.75	-1	1,075	-0.09%
2018/10/31	0	0.00	2	21.40	21.30	-2	1,071	-0.19%
2018/10/30	0	0.00	2	20.80	20.70	-2	1,073	-0.19%
2018/10/26	1	20.10	0	0.00	20.15	1	1,103	0.09%
2018/10/25	1	20.20	0	0.00	20.30	1	1,130	0.09%
2018/10/23	2	20.80	0	0.00	20.80	2	1,131	0.18%
2018/10/19	2	21.05	0	0.00	21.10	2	1,134	0.18%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/10/09	0	0.00	30	24.00	24.25	-30	1,064	-2.82%
2018/10/08	3	24.05	0	0.00	24.20	3	1,059	0.28%
2018/10/05	2	24.80	0	0.00	24.30	2	1,052	0.19%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/26	1	25.95	0	0.00	26.10	1	1,034	0.10%
2018/09/21	2	25.85	0	0.00	25.85	2	1,029	0.19%
2018/09/20	2	26.50	0	0.00	26.50	2	936	0.21%
2018/09/18	3	27.43	0	0.00	27.20	3	916	0.33%
2018/09/07	1	27.35	0	0.00	27.20	1	926	0.11%
2018/08/31	0	0.00	1	28.05	28.05	-1	967	-0.10%
2018/08/30	0	0.00	2	28.60	28.40	-2	983	-0.20%
2018/08/29	2	28.55	0	0.00	28.60	2	989	0.20%
2018/08/27	0	0.00	10	27.70	27.75	-10	1,000	-1.00%
2018/08/24	1	27.65	0	0.00	27.60	1	1,019	0.10%
2018/08/23	5	27.70	0	0.00	27.90	5	1,025	0.49%
2018/08/22	0	0.00	16	28.10	28.00	-16	1,026	-1.56%
2018/08/21	1	27.50	0	0.00	27.60	1	1,026	0.10%
2018/08/20	2	27.60	0	0.00	27.60	2	1,039	0.19%
2018/08/15	6	27.80	0	0.00	28.30	6	1,018	0.59%
2018/08/14	0	0.00	36	29.47	29.45	-36	964	-3.73%
2018/08/13	1	29.25	0	0.00	29.80	1	967	0.10%
2018/08/03	2	30.65	0	0.00	30.80	2	1,063	0.19%
2018/08/02	1	31.05	0	0.00	30.80	1	1,054	0.09%
2018/07/26	3	32.47	0	0.00	32.65	3	1,056	0.28%
2018/07/11	1	31.15	0	0.00	31.15	1	1,098	0.09%
2018/07/06	2	31.00	0	0.00	30.65	2	1,088	0.18%
2018/07/05	0	0.00	3	31.95	31.80	-3	1,073	-0.28%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/26	1	33.80	0	0.00	33.00	1	1,081	0.09%
2018/06/22	1	34.55	1	34.55	34.45	0	1,049	0.00%
2018/06/19	1	35.60	0	0.00	35.55	1	1,031	0.10%
2018/06/13	4	36.24	0	0.00	35.95	4	991	0.40%
2018/06/11	1	36.45	0	0.00	36.35	1	965	0.10%
2018/05/28	0	0.00	1	35.50	35.35	-1	975	-0.10%
2018/05/24	1	35.10	0	0.00	35.20	1	968	0.10%
2018/05/23	1	35.10	0	0.00	35.15	1	977	0.10%
2018/05/18	0	0.00	10	35.05	35.05	-10	1,007	-0.99%
2018/05/16	31	36.60	27	35.67	35.55	4	991	0.40%
2018/05/08	2	39.15	2	39.68	39.30	0	986	0.00%
2018/05/07	0	0.00	1	39.00	39.10	-1	982	-0.10%
2018/04/30	1	38.70	0	0.00	38.75	1	990	0.10%
2018/04/25	5	39.50	0	0.00	39.50	5	1,011	0.49%
2018/04/24	2	39.95	0	0.00	40.05	2	1,006	0.20%
2018/04/17	0	0.00	1	40.05	40.30	-1	1,032	-0.10%
2018/04/13	2	40.50	0	0.00	40.50	2	1,069	0.19%
2018/04/02	1	40.80	0	0.00	40.75	1	1,190	0.08%
2018/03/30	1	41.05	1	41.50	41.00	0	1,199	0.00%
2018/03/29	6	40.82	0	0.00	40.80	6	1,211	0.50%
2018/03/13	0	0.00	2	42.70	43.00	-2	1,748	-0.11%
2018/03/07	2	43.20	0	0.00	42.85	2	1,843	0.11%
2018/03/06	0	0.00	1	42.20	42.60	-1	1,828	-0.05%
2018/03/05	1	41.75	0	0.00	41.50	1	1,829	0.05%
2018/03/01	0	0.00	6.1	42.21	42.60	-6.1	1,959	-0.31%
2018/02/27	20	42.20	1.2	42.03	42.20	18.8	1,993	0.94%
2018/02/06	0	0.00	1	41.90	41.75	-1	2,182	-0.05%
2018/01/31	2	45.95	0	0.00	45.95	2	2,460	0.08%
2018/01/30	0	0.00	1	46.65	46.75	-1	2,477	-0.04%
2018/01/26	0	0.00	7	45.67	45.50	-7	2,505	-0.28%
2018/01/25	5	45.85	0	0.00	46.00	5	2,542	0.20%
2018/01/24	1	46.25	0	0.00	46.30	1	2,547	0.04%
2018/01/23	0	0.00	5	47.00	46.75	-5	2,552	-0.20%
2018/01/22	0	0.00	5	47.50	46.75	-5	2,593	-0.19%
2018/01/17	0	0.00	7	47.42	47.40	-7	2,887	-0.24%
2018/01/10	7	48.00	5	48.25	48.10	2	3,084	0.06%
2018/01/05	5	49.90	1	49.95	49.70	4	3,229	0.12%
2018/01/04	1	50.10	0	0.00	49.45	1	3,273	0.03%
2018/01/03	0	0.00	5	49.70	49.75	-5	3,364	-0.15%
2018/01/02	4	49.44	0	0.00	49.30	4	3,458	0.12%