券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0 | 22.75 | 22.60 | 0 | 2,009 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 22.65 | 22.95 | -1 | 2,035 | -0.05% |
|
| 2024/06/19 | 11 | 23.07 | 2 | 22.95 | 22.65 | 9 | 2,013 | 0.45% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 21.65 | 21.75 | -5 | 1,904 | -0.26% |
|
| 2024/06/05 | 2 | 22.45 | 0 | 0.00 | 21.90 | 2 | 2,098 | 0.10% |
|
| 2024/06/04 | 3 | 23.07 | 12 | 23.09 | 22.50 | -9 | 2,082 | -0.43% |
|
| 2024/05/31 | 160 | 23.32 | 48 | 23.35 | 23.20 | 112 | 2,095 | 5.35% |
大買/鉅額交易
|
| 2024/05/30 | 3 | 23.60 | 22 | 23.70 | 23.90 | -19 | 2,090 | -0.91% |
|
| 2024/05/28 | 10 | 21.60 | 0 | 0.00 | 21.50 | 10 | 2,303 | 0.43% |
|
| 2024/05/20 | 5 | 20.75 | 0 | 0.00 | 20.65 | 5 | 2,543 | 0.20% |
|
| 2024/05/07 | 11 | 20.46 | 1 | 21.05 | 21.35 | 10 | 3,185 | 0.31% |
|
| 2024/04/16 | 3 | 20.85 | 0 | 0.00 | 21.25 | 3 | 3,411 | 0.09% |
|
| 2024/04/15 | 6 | 22.28 | 0 | 0.00 | 22.20 | 6 | 3,405 | 0.18% |
|
| 2024/04/11 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 3,397 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 22.90 | 22.90 | -3 | 3,458 | -0.09% |
|
| 2024/04/03 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 3,469 | 0.00% |
|
| 2024/04/01 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 3,715 | 0.03% |
|
| 2024/03/26 | 2 | 23.65 | 1 | 23.45 | 23.25 | 1 | 3,782 | 0.03% |
|
| 2024/03/20 | 9 | 22.80 | 8 | 22.89 | 22.80 | 1 | 3,812 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 3,828 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 23.35 | 23.40 | -10 | 3,993 | -0.25% |
|
| 2024/03/13 | 1 | 24.65 | 10 | 24.05 | 23.80 | -9 | 4,252 | -0.21% |
|
| 2024/03/12 | 14 | 24.44 | 0 | 0.00 | 24.80 | 14 | 4,941 | 0.28% |
|
| 2024/03/11 | 6 | 24.03 | 5 | 23.94 | 24.10 | 1 | 5,391 | 0.02% |
|
| 2024/03/08 | 3 | 23.93 | 13 | 23.69 | 23.90 | -10 | 5,484 | -0.18% |
|
| 2024/03/07 | 19 | 24.67 | 2 | 24.38 | 24.15 | 17 | 5,448 | 0.31% |
|
| 2024/03/06 | 14 | 24.74 | 1 | 24.65 | 24.65 | 13 | 5,366 | 0.24% |
|
| 2024/03/05 | 4 | 25.46 | 4 | 25.38 | 25.15 | 0 | 5,334 | 0.00% |
|
| 2024/03/04 | 0 | 25.00 | 13 | 25.21 | 24.65 | -13 | 5,159 | -0.25% |
|
| 2024/03/01 | 29 | 26.57 | 27 | 26.73 | 25.95 | 2 | 5,079 | 0.04% |
|
| 2024/02/29 | 4 | 25.95 | 10 | 26.65 | 26.65 | -6 | 4,615 | -0.13% |
|
| 2024/02/27 | 1 | 25.05 | 4 | 24.40 | 24.25 | -3 | 4,502 | -0.07% |
|
| 2024/02/22 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 4,511 | 0.11% |
|
| 2024/02/19 | 2 | 25.75 | 1 | 25.25 | 25.45 | 1 | 4,459 | 0.02% |
|
| 2024/02/16 | 5 | 25.49 | 127 | 25.42 | 25.80 | -122 | 4,428 | -2.75% |
大賣/鉅額交易
|
| 2024/02/15 | 39 | 24.57 | 34 | 24.94 | 24.40 | 5 | 4,183 | 0.12% |
|
| 2024/02/05 | 1 | 23.50 | 15 | 23.54 | 23.10 | -14 | 4,046 | -0.35% |
|
| 2024/02/02 | 2 | 23.00 | 1 | 22.95 | 22.90 | 1 | 4,026 | 0.02% |
|
| 2024/02/01 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 4,218 | 0.07% |
|
| 2024/01/31 | 6 | 23.03 | 0 | 0.00 | 23.00 | 6 | 4,248 | 0.14% |
|
| 2024/01/29 | 6 | 23.15 | 0 | 0.00 | 23.15 | 6 | 4,291 | 0.14% |
|
| 2024/01/25 | 3 | 23.85 | 3 | 23.65 | 23.75 | 0 | 4,429 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 4,401 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 4,458 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 23.35 | 23.55 | -20 | 4,494 | -0.44% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 4,589 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 22.60 | 22.85 | -2 | 4,682 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 5,170 | -0.19% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 23.90 | 24.35 | -2 | 5,159 | -0.04% |
|
| 2024/01/10 | 1 | 23.25 | 1 | 23.45 | 23.30 | 0 | 5,118 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 5,131 | -0.04% |
|
| 2024/01/05 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 5,171 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 23.75 | 23.95 | -2 | 5,273 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 24.40 | 24.65 | -5 | 5,499 | -0.09% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 24.85 | 24.70 | -10 | 5,508 | -0.18% |
|
| 2023/12/27 | 23 | 25.10 | 24 | 25.38 | 25.05 | -1 | 5,464 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 5,306 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 5,292 | -0.06% |
|
| 2023/12/18 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 5,370 | 0.02% |
|
| 2023/12/14 | 5 | 24.90 | 0 | 0.00 | 24.40 | 5 | 5,412 | 0.09% |
|
| 2023/12/13 | 4 | 25.34 | 1 | 24.55 | 24.50 | 3 | 5,446 | 0.06% |
|
| 2023/12/12 | 2 | 24.50 | 6 | 24.66 | 24.05 | -4 | 5,464 | -0.07% |
|
| 2023/12/11 | 11 | 24.71 | 1 | 24.65 | 24.65 | 10 | 5,409 | 0.18% |
|
| 2023/12/08 | 6 | 25.28 | 2 | 25.40 | 25.20 | 4 | 5,341 | 0.07% |
|
| 2023/12/07 | 40 | 26.29 | 32 | 26.73 | 25.15 | 8 | 5,206 | 0.15% |
|
| 2023/12/06 | 22 | 26.18 | 45 | 26.31 | 26.40 | -23 | 4,527 | -0.51% |
|
| 2023/12/05 | 9 | 24.24 | 4 | 24.26 | 24.00 | 5 | 3,970 | 0.13% |
|
| 2023/11/28 | 10 | 23.60 | 1 | 23.80 | 23.90 | 9 | 3,976 | 0.23% |
|
| 2023/11/27 | 1 | 23.45 | 0 | 0.00 | 23.00 | 1 | 3,937 | 0.03% |
|
| 2023/11/24 | 2 | 23.28 | 0 | 0.00 | 23.30 | 2 | 3,977 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 24.63 | 24.20 | -5 | 4,404 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 4,398 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 4,590 | -0.04% |
|
| 2023/11/09 | 5 | 24.63 | 0 | 0.00 | 24.10 | 5 | 4,518 | 0.11% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 4,382 | -0.05% |
|
| 2023/11/03 | 2 | 24.43 | 6 | 24.38 | 24.45 | -4 | 4,397 | -0.09% |
|
| 2023/11/02 | 2 | 24.35 | 1 | 24.25 | 24.25 | 1 | 4,367 | 0.02% |
|
| 2023/11/01 | 1 | 23.25 | 5 | 23.30 | 23.25 | -4 | 4,306 | -0.09% |
|
| 2023/10/30 | 0 | 0.00 | 12 | 23.75 | 23.55 | -12 | 4,296 | -0.28% |
|
| 2023/10/27 | 12 | 24.34 | 1 | 24.20 | 24.20 | 11 | 4,346 | 0.25% |
|
| 2023/10/26 | 2 | 24.67 | 1 | 24.60 | 23.90 | 1 | 4,321 | 0.02% |
|
| 2023/10/25 | 6 | 24.73 | 4 | 24.95 | 24.30 | 2 | 4,347 | 0.05% |
|
| 2023/10/24 | 2 | 24.73 | 20 | 24.30 | 24.45 | -18 | 4,266 | -0.42% |
|
| 2023/10/18 | 10 | 23.35 | 0 | 0.00 | 23.35 | 10 | 4,473 | 0.22% |
|
| 2023/10/16 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 4,719 | 0.02% |
|
| 2023/10/13 | 5 | 24.32 | 1 | 24.15 | 24.15 | 4 | 5,274 | 0.08% |
|
| 2023/10/12 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 5,447 | 0.06% |
|
| 2023/10/11 | 8 | 24.23 | 1 | 24.10 | 24.10 | 7 | 5,510 | 0.13% |
|
| 2023/10/06 | 4 | 24.31 | 3 | 24.70 | 24.55 | 1 | 5,613 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 5,956 | -0.03% |
|
| 2023/10/04 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 6,043 | 0.03% |
|
| 2023/10/02 | 10 | 24.40 | 1 | 24.60 | 24.25 | 9 | 6,158 | 0.15% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 6,947 | -0.01% |
|
| 2023/09/25 | 3 | 24.45 | 4 | 24.21 | 24.00 | -1 | 7,057 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 7,090 | -0.01% |
|
| 2023/09/21 | 5 | 24.50 | 2 | 24.35 | 24.35 | 3 | 7,137 | 0.04% |
|
| 2023/09/18 | 4 | 24.43 | 0 | 0.00 | 24.20 | 4 | 7,103 | 0.06% |
|
| 2023/09/15 | 55 | 24.50 | 59 | 24.88 | 24.40 | -4 | 7,189 | -0.06% |
|
| 2023/09/11 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 7,443 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 8,451 | -0.01% |
|
| 2023/09/01 | 11 | 24.10 | 5 | 24.55 | 24.20 | 6 | 8,569 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 23.83 | 23.50 | 0 | 9,285 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 24.37 | 24.05 | -3 | 9,515 | -0.03% |
|
| 2023/08/24 | 28 | 24.81 | 30 | 25.11 | 25.40 | -2 | 9,764 | -0.02% |
|
| 2023/08/21 | 1 | 23.20 | 2 | 23.33 | 23.20 | -1 | 10,300 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 10,860 | -0.01% |
|
| 2023/08/17 | 2 | 23.78 | 4 | 24.19 | 24.20 | -2 | 11,068 | -0.02% |
|
| 2023/08/16 | 1 | 21.90 | 1 | 22.50 | 22.65 | 0 | 11,092 | 0.00% |
|
| 2023/08/10 | 3 | 22.82 | 0 | 0.00 | 22.50 | 3 | 11,115 | 0.03% |
|
| 2023/08/09 | 1 | 23.95 | 2 | 23.50 | 23.45 | -1 | 11,060 | -0.01% |
|
| 2023/08/04 | 1 | 23.40 | 1 | 23.50 | 23.45 | 0 | 10,955 | 0.00% |
|
| 2023/08/02 | 12 | 24.16 | 0 | 0.00 | 23.75 | 12 | 10,926 | 0.11% |
|
| 2023/08/01 | 4 | 24.31 | 4 | 24.75 | 24.75 | 0 | 10,867 | 0.00% |
|
| 2023/07/31 | 2 | 25.08 | 0 | 0.00 | 25.15 | 2 | 10,775 | 0.02% |
|
| 2023/07/28 | 9 | 25.61 | 11 | 25.40 | 25.40 | -2 | 10,689 | -0.02% |
|
| 2023/07/27 | 2 | 26.25 | 0 | 0.00 | 26.45 | 2 | 10,564 | 0.02% |
|
| 2023/07/26 | 7 | 26.85 | 2 | 27.30 | 26.40 | 5 | 10,494 | 0.05% |
|
| 2023/07/25 | 4 | 27.91 | 14 | 27.75 | 27.85 | -10 | 10,331 | -0.10% |
|
| 2023/07/24 | 2 | 26.60 | 6 | 26.74 | 27.00 | -4 | 10,090 | -0.04% |
|
| 2023/07/21 | 9 | 26.71 | 13 | 26.18 | 27.10 | -4 | 10,009 | -0.04% |
|
| 2023/07/20 | 24 | 26.61 | 3 | 26.80 | 26.55 | 21 | 9,888 | 0.21% |
|
| 2023/07/19 | 12 | 28.18 | 7 | 27.30 | 26.85 | 5 | 9,796 | 0.05% |
|
| 2023/07/18 | 18 | 27.92 | 12 | 28.04 | 27.75 | 6 | 9,579 | 0.06% |
|
| 2023/07/17 | 2.5 | 27.02 | 19 | 27.29 | 26.70 | -16.5 | 9,000 | -0.18% |
|
| 2023/07/14 | 6 | 26.55 | 1 | 26.45 | 26.70 | 5 | 8,785 | 0.06% |
|
| 2023/07/13 | 9 | 26.27 | 4 | 26.45 | 26.50 | 5 | 8,625 | 0.06% |
|
| 2023/07/12 | 13 | 26.65 | 11 | 26.67 | 26.75 | 2 | 8,359 | 0.02% |
|
| 2023/07/11 | 2 | 25.25 | 3 | 25.35 | 25.20 | -1 | 7,902 | -0.01% |
|
| 2023/07/10 | 4 | 25.14 | 4 | 25.30 | 25.00 | 0 | 7,807 | 0.00% |
|
| 2023/07/07 | 2 | 24.88 | 0 | 0.00 | 24.90 | 2 | 7,768 | 0.03% |
|
| 2023/07/06 | 3 | 24.80 | 0 | 0.00 | 25.35 | 3 | 7,695 | 0.04% |
|
| 2023/07/05 | 2 | 25.55 | 1 | 25.05 | 25.35 | 1 | 7,608 | 0.01% |
|
| 2023/07/04 | 3 | 26.50 | 14 | 26.42 | 26.55 | -11 | 7,426 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 9 | 25.37 | 25.50 | -9 | 6,856 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 6,749 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 22.81 | 22.95 | -13 | 6,691 | -0.19% |
|
| 2023/06/27 | 8 | 22.01 | 0 | 0.00 | 21.85 | 8 | 6,615 | 0.12% |
|
| 2023/06/26 | 0 | 0.00 | 11 | 22.40 | 22.30 | -11 | 6,608 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 6,567 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 6,451 | -0.03% |
|
| 2023/06/19 | 8 | 22.26 | 0 | 0.00 | 22.30 | 8 | 6,456 | 0.12% |
|
| 2023/06/16 | 19 | 22.57 | 21 | 22.80 | 22.60 | -2 | 6,565 | -0.03% |
|
| 2023/06/15 | 5 | 23.07 | 27 | 23.22 | 23.10 | -22 | 6,531 | -0.34% |
|
| 2023/06/14 | 6 | 23.08 | 8 | 23.01 | 23.20 | -2 | 6,413 | -0.03% |
|
| 2023/06/13 | 11 | 22.92 | 12 | 22.57 | 22.55 | -1 | 6,256 | -0.02% |
|
| 2023/06/12 | 4 | 22.35 | 10 | 22.50 | 22.40 | -6 | 6,262 | -0.10% |
|
| 2023/06/09 | 33 | 22.80 | 24 | 22.75 | 22.70 | 9 | 6,134 | 0.15% |
|
| 2023/06/08 | 21 | 21.43 | 0 | 0.00 | 21.35 | 21 | 5,747 | 0.37% |
|
| 2023/06/07 | 13 | 21.46 | 4 | 21.70 | 21.15 | 9 | 5,610 | 0.16% |
|
| 2023/06/06 | 3 | 22.22 | 1 | 21.50 | 21.60 | 2 | 5,479 | 0.04% |
|
| 2023/06/05 | 1 | 20.80 | 9 | 22.27 | 22.65 | -8 | 4,926 | -0.16% |
|
| 2023/06/02 | 1 | 20.80 | 6 | 20.63 | 20.60 | -5 | 4,660 | -0.11% |
|
| 2023/05/31 | 6 | 19.98 | 1 | 20.15 | 19.80 | 5 | 4,426 | 0.11% |
|
| 2023/05/30 | 6 | 20.58 | 14 | 20.86 | 20.00 | -8 | 4,328 | -0.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 3,989 | -0.03% |
|
| 2023/05/26 | 12 | 20.90 | 2 | 20.93 | 20.65 | 10 | 3,914 | 0.26% |
|
| 2023/05/25 | 1 | 20.60 | 4 | 20.88 | 20.65 | -3 | 3,919 | -0.08% |
|
| 2023/05/24 | 22 | 20.08 | 13 | 19.76 | 19.90 | 9 | 3,547 | 0.25% |
|
| 2023/05/23 | 6 | 19.03 | 21 | 19.30 | 19.50 | -15 | 2,983 | -0.50% |
|
| 2023/05/22 | 5 | 17.72 | 29 | 17.13 | 17.75 | -24 | 2,692 | -0.89% |
|
| 2023/05/19 | 11 | 16.45 | 7 | 16.72 | 16.15 | 4 | 2,522 | 0.16% |
|
| 2023/05/10 | 0 | 0.00 | 16 | 15.20 | 15.35 | -16 | 2,622 | -0.61% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 2,649 | -0.04% |
|
| 2023/05/04 | 10 | 15.30 | 0 | 0.00 | 15.25 | 10 | 2,688 | 0.37% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 15.35 | 15.20 | -3 | 2,708 | -0.11% |
|
| 2023/04/26 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 2,838 | 0.35% |
|
| 2023/04/25 | 20 | 15.35 | 11 | 14.80 | 14.80 | 9 | 2,893 | 0.31% |
|
| 2023/04/24 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 2,884 | 0.03% |
|
| 2023/04/21 | 8 | 15.16 | 0 | 0.00 | 15.00 | 8 | 2,899 | 0.28% |
|
| 2023/04/20 | 3 | 15.48 | 0 | 0.00 | 15.45 | 3 | 2,890 | 0.10% |
|
| 2023/04/19 | 0 | 16.40 | 0 | 0.00 | 15.75 | 0 | 2,882 | 0.00% |
|
| 2023/04/18 | 0 | 16.38 | 0 | 0.00 | 15.80 | 0 | 2,878 | 0.00% |
|
| 2023/04/14 | 1 | 16.25 | 1 | 16.50 | 16.20 | 0 | 2,890 | 0.00% |
|
| 2023/04/13 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 3,002 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 2,990 | -0.03% |
|
| 2023/04/10 | 1 | 16.10 | 2 | 16.08 | 16.05 | -1 | 2,994 | -0.03% |
|
| 2023/04/06 | 2 | 15.88 | 0 | 0.00 | 15.85 | 2 | 2,983 | 0.07% |
|
| 2023/03/31 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 2,977 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 25 | 16.79 | 16.70 | -25 | 2,960 | -0.84% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 17.05 | 17.20 | -10 | 2,982 | -0.34% |
|
| 2023/03/22 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 3,351 | 0.03% |
|
| 2023/03/21 | 12 | 17.19 | 27 | 17.07 | 17.20 | -15 | 3,292 | -0.46% |
|
| 2023/03/20 | 16 | 16.68 | 4 | 16.55 | 16.40 | 12 | 3,126 | 0.38% |
|
| 2023/03/17 | 71 | 16.34 | 53 | 16.61 | 16.55 | 18 | 3,058 | 0.59% |
|
| 2023/03/15 | 62 | 16.21 | 64 | 16.38 | 16.20 | -2 | 2,869 | -0.07% |
|
| 2023/03/14 | 4 | 15.93 | 0 | 0.00 | 15.65 | 4 | 2,731 | 0.15% |
|
| 2023/03/08 | 3 | 15.85 | 0 | 0.00 | 15.95 | 3 | 2,679 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 2,646 | -0.38% |
|
| 2023/03/01 | 0 | 15.70 | 0 | 0.00 | 15.35 | 0 | 2,678 | 0.00% |
|
| 2023/02/24 | 11 | 15.80 | 0 | 0.00 | 15.75 | 11 | 2,657 | 0.41% |
|
| 2023/02/23 | 83 | 15.34 | 72 | 15.93 | 16.25 | 11 | 2,458 | 0.45% |
|
| 2023/02/22 | 0 | 0.00 | 8 | 14.70 | 14.80 | -8 | 2,233 | -0.36% |
|
| 2023/02/21 | 10 | 15.00 | 1 | 15.00 | 14.90 | 9 | 2,248 | 0.40% |
|
| 2023/02/20 | 0 | 0.00 | 21 | 14.95 | 15.05 | -21 | 2,331 | -0.90% |
|
| 2023/02/16 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 2,337 | 0.04% |
|
| 2023/02/15 | 21 | 14.60 | 0 | 0.00 | 14.50 | 21 | 2,298 | 0.91% |
|
| 2023/02/13 | 0 | 15.00 | 0 | 0.00 | 14.40 | 0 | 2,917 | 0.00% |
|
| 2023/02/08 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 3,235 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 14.65 | 14.60 | -4 | 3,245 | -0.12% |
|
| 2023/02/06 | 0 | 14.55 | 0 | 0.00 | 14.50 | 0 | 3,260 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 3,266 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 14.67 | 14.55 | -3 | 3,284 | -0.09% |
|
| 2023/02/01 | 2 | 14.35 | 3 | 14.37 | 14.40 | -1 | 3,287 | -0.03% |
|
| 2023/01/30 | 3 | 14.12 | 2 | 14.30 | 14.30 | 1 | 3,706 | 0.03% |
|
| 2023/01/17 | 11 | 13.85 | 0 | 0.00 | 13.80 | 11 | 3,666 | 0.30% |
|
| 2023/01/16 | 2 | 14.00 | 2 | 13.75 | 13.75 | 0 | 3,670 | 0.00% |
|
| 2023/01/13 | 1 | 14.00 | 2 | 13.70 | 13.55 | -1 | 3,651 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 3,725 | -0.03% |
|
| 2023/01/11 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 3,864 | 0.03% |
|
| 2023/01/05 | 1 | 14.05 | 1 | 13.80 | 13.70 | 0 | 3,872 | 0.00% |
|
| 2023/01/03 | 3 | 14.03 | 2 | 13.70 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/29 | 48 | 13.47 | 48 | 13.63 | 13.50 | 0 | 3,702 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 3,651 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 3,771 | -0.05% |
|
| 2022/12/16 | 2 | 14.35 | 0 | 0.00 | 14.00 | 2 | 3,761 | 0.05% |
|
| 2022/12/15 | 1 | 14.90 | 5 | 14.65 | 14.60 | -4 | 3,704 | -0.11% |
|
| 2022/12/14 | 7 | 14.56 | 2 | 14.63 | 14.45 | 5 | 3,438 | 0.15% |
|
| 2022/12/05 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 3,255 | 0.06% |
|
| 2022/11/23 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 3,107 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 3,060 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 2,822 | -0.07% |
|
| 2022/11/08 | 8 | 15.03 | 1 | 14.10 | 14.10 | 7 | 2,298 | 0.30% |
|
| 2022/11/03 | 0 | 0.00 | 15 | 12.75 | 13.15 | -15 | 1,907 | -0.79% |
|
| 2022/11/02 | 15 | 12.90 | 0 | 0.00 | 12.95 | 15 | 1,909 | 0.79% |
|
| 2022/10/31 | 2 | 12.90 | 2 | 12.80 | 12.80 | 0 | 1,903 | 0.00% |
|
| 2022/10/26 | 11 | 12.81 | 11 | 13.00 | 12.90 | 0 | 1,609 | 0.00% |
|
| 2022/10/24 | 40 | 12.23 | 40 | 11.95 | 11.95 | 0 | 1,702 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 12.35 | 13.00 | -1 | 1,650 | -0.06% |
|
| 2022/10/18 | 10 | 12.15 | 10 | 11.85 | 11.85 | 0 | 1,518 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 11.95 | 11.60 | -10 | 1,749 | -0.57% |
|
| 2022/09/27 | 10 | 12.40 | 0 | 0.00 | 12.50 | 10 | 1,729 | 0.58% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 14.40 | 14.55 | -5 | 1,667 | -0.30% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 1,678 | -0.12% |
|
| 2022/09/02 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,682 | 0.12% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 1,669 | -0.18% |
|
| 2022/08/30 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 1,660 | 0.30% |
|
| 2022/08/25 | 0 | 0.00 | 9 | 14.95 | 15.05 | -9 | 1,645 | -0.55% |
|
| 2022/08/24 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 1,637 | 0.18% |
|
| 2022/08/23 | 9 | 14.60 | 0 | 0.00 | 14.55 | 9 | 1,633 | 0.55% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 1,500 | -0.07% |
|
| 2022/08/09 | 1 | 15.20 | 1 | 15.55 | 15.10 | 0 | 1,453 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 14.55 | 14.75 | -2 | 1,425 | -0.14% |
|
| 2022/08/04 | 2 | 14.58 | 10 | 14.70 | 14.45 | -8 | 1,424 | -0.56% |
|
| 2022/08/03 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,419 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 1,416 | -0.71% |
|
| 2022/08/01 | 20 | 15.10 | 0 | 0.00 | 15.20 | 20 | 1,411 | 1.42% |
|
| 2022/07/29 | 2 | 15.48 | 12 | 15.28 | 14.90 | -10 | 1,405 | -0.71% |
|
| 2022/07/28 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 1,123 | 0.09% |
|
| 2022/07/26 | 4 | 15.96 | 0 | 0.00 | 15.40 | 4 | 1,021 | 0.39% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 16.25 | 16.45 | -1 | 1,001 | -0.10% |
|
| 2022/07/19 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 820 | 0.12% |
|
| 2022/07/08 | 1 | 14.45 | 1 | 14.75 | 14.90 | 0 | 778 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 16.80 | 16.80 | -10 | 876 | -1.14% |
|
| 2022/05/11 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 1,566 | 0.32% |
|
| 2022/05/09 | 5 | 17.55 | 0 | 0.00 | 17.35 | 5 | 1,746 | 0.29% |
|
| 2022/05/06 | 10 | 18.40 | 0 | 0.00 | 17.95 | 10 | 1,808 | 0.55% |
|
| 2022/04/19 | 0 | 21.45 | 0 | 0.00 | 20.80 | 0 | 1,978 | 0.00% |
|
| 2022/04/18 | 0 | 21.30 | 0 | 0.00 | 20.75 | 0 | 2,010 | 0.00% |
|
| 2022/04/15 | 0 | 20.84 | 0 | 0.00 | 20.70 | 0 | 2,022 | 0.00% |
|
| 2022/03/31 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,028 | 0.03% |
|
| 2022/03/04 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 6,033 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 22.75 | 23.25 | -5 | 6,121 | -0.08% |
|
| 2022/03/01 | 6 | 23.43 | 1 | 23.10 | 22.95 | 5 | 6,171 | 0.08% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 7,139 | -0.01% |
|
| 2022/01/25 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 8,511 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 8,620 | -0.01% |
|
| 2022/01/14 | 2 | 21.75 | 2 | 21.55 | 21.75 | 0 | 8,757 | 0.00% |
|
| 2022/01/12 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 9,382 | 0.01% |
|
| 2022/01/11 | 1 | 22.50 | 1 | 22.80 | 22.60 | 0 | 9,861 | 0.00% |
|
| 2022/01/10 | 1 | 23.15 | 1 | 23.20 | 23.20 | 0 | 10,194 | 0.00% |
|
| 2022/01/06 | 3 | 24.22 | 2 | 23.90 | 23.90 | 1 | 10,198 | 0.01% |
|
| 2022/01/05 | 1 | 24.70 | 1 | 25.15 | 24.85 | 0 | 10,309 | 0.00% |
|
| 2022/01/04 | 2 | 24.35 | 5 | 24.54 | 24.50 | -3 | 10,302 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.95 | 24.55 | -1 | 10,328 | -0.01% |
|
| 2021/12/30 | 2 | 24.90 | 2 | 24.85 | 24.60 | 0 | 10,504 | 0.00% |
|
| 2021/12/29 | 2 | 25.35 | 3 | 25.23 | 25.35 | -1 | 10,455 | -0.01% |
|
| 2021/12/28 | 11 | 27.25 | 7 | 27.15 | 26.00 | 4 | 10,366 | 0.04% |
|
| 2021/12/24 | 2 | 26.60 | 19 | 26.39 | 26.55 | -17 | 9,973 | -0.17% |
|
| 2021/12/23 | 97 | 26.47 | 53 | 26.65 | 27.00 | 44 | 9,701 | 0.45% |
|
| 2021/12/22 | 5 | 24.10 | 33 | 24.81 | 25.35 | -28 | 8,351 | -0.34% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 23.12 | 22.85 | -6 | 8,067 | -0.07% |
|
| 2021/12/17 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 8,023 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.55 | 22.75 | -1 | 7,999 | -0.01% |
|
| 2021/12/14 | 3 | 22.90 | 1 | 23.40 | 22.40 | 2 | 7,994 | 0.03% |
|
| 2021/12/13 | 11 | 24.14 | 12 | 24.81 | 23.95 | -1 | 7,897 | -0.01% |
|
| 2021/12/09 | 10 | 23.58 | 5 | 23.95 | 23.35 | 5 | 7,664 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 7,493 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 22.45 | 23.05 | -10 | 7,521 | -0.13% |
|
| 2021/11/29 | 20 | 21.56 | 10 | 21.80 | 21.95 | 10 | 7,474 | 0.13% |
|
| 2021/11/26 | 6 | 22.77 | 6 | 22.63 | 22.60 | 0 | 7,489 | 0.00% |
|
| 2021/11/23 | 17 | 23.07 | 15 | 22.55 | 22.55 | 2 | 7,339 | 0.03% |
|
| 2021/11/22 | 10 | 23.75 | 5 | 23.40 | 23.55 | 5 | 7,505 | 0.07% |
|
| 2021/11/19 | 10 | 22.62 | 46 | 23.38 | 24.00 | -36 | 7,423 | -0.48% |
|
| 2021/11/18 | 5 | 22.25 | 0 | 0.00 | 22.20 | 5 | 7,207 | 0.07% |
|
| 2021/11/17 | 31 | 22.10 | 0 | 0.00 | 22.35 | 31 | 7,177 | 0.43% |
|
| 2021/11/16 | 1 | 23.80 | 0 | 0.00 | 23.05 | 1 | 7,081 | 0.01% |
|
| 2021/11/12 | 17 | 24.12 | 15 | 24.49 | 23.85 | 2 | 6,852 | 0.03% |
|
| 2021/11/11 | 4 | 24.59 | 2 | 23.80 | 23.50 | 2 | 6,655 | 0.03% |
|
| 2021/11/10 | 2 | 24.85 | 2 | 24.98 | 24.60 | 0 | 6,471 | 0.00% |
|
| 2021/11/09 | 10 | 24.43 | 30 | 24.42 | 24.60 | -20 | 6,102 | -0.33% |
|
| 2021/11/08 | 10 | 22.53 | 40 | 23.17 | 23.00 | -30 | 5,501 | -0.55% |
|
| 2021/11/05 | 2 | 21.20 | 1 | 21.30 | 21.30 | 1 | 5,133 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 5,125 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 20.85 | 20.25 | -1 | 5,226 | -0.02% |
|
| 2021/10/26 | 2 | 20.45 | 0 | 0.00 | 20.20 | 2 | 5,301 | 0.04% |
|
| 2021/10/25 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 5,337 | 0.02% |
|
| 2021/10/22 | 19 | 21.09 | 0 | 0.00 | 21.15 | 19 | 5,884 | 0.32% |
|
| 2021/10/21 | 1 | 22.35 | 18 | 22.20 | 21.60 | -17 | 6,516 | -0.26% |
|
| 2021/10/20 | 2 | 21.70 | 4 | 21.35 | 21.20 | -2 | 6,362 | -0.03% |
|
| 2021/10/19 | 26 | 21.53 | 28 | 21.53 | 21.60 | -2 | 6,079 | -0.03% |
|
| 2021/10/18 | 15 | 20.25 | 5 | 20.65 | 21.00 | 10 | 5,617 | 0.18% |
|
| 2021/10/14 | 4 | 18.95 | 1 | 18.50 | 18.50 | 3 | 5,356 | 0.06% |
|
| 2021/10/12 | 13 | 19.15 | 13 | 18.91 | 18.60 | 0 | 5,170 | 0.00% |
|
| 2021/10/08 | 20 | 19.05 | 10 | 18.90 | 18.90 | 10 | 5,090 | 0.20% |
|
| 2021/10/07 | 1 | 19.70 | 1 | 19.90 | 19.35 | 0 | 5,182 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 5,184 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 20.30 | 20.05 | -5 | 5,245 | -0.10% |
|
| 2021/09/15 | 1 | 21.10 | 1 | 21.20 | 21.20 | 0 | 5,608 | 0.00% |
|
| 2021/09/08 | 17 | 20.87 | 10 | 20.80 | 20.90 | 7 | 6,028 | 0.12% |
|
| 2021/09/07 | 1 | 22.15 | 0 | 0.00 | 21.65 | 1 | 6,138 | 0.02% |
|
| 2021/09/06 | 1 | 22.70 | 1 | 22.15 | 21.90 | 0 | 6,299 | 0.00% |
|
| 2021/09/02 | 18 | 22.35 | 0 | 0.00 | 21.75 | 18 | 6,578 | 0.27% |
|
| 2021/08/27 | 5 | 22.60 | 0 | 0.00 | 22.95 | 5 | 7,230 | 0.07% |
|
| 2021/08/24 | 10 | 23.35 | 0 | 0.00 | 22.85 | 10 | 7,820 | 0.13% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 8,366 | -0.02% |
|
| 2021/08/13 | 16 | 23.22 | 3 | 23.10 | 22.80 | 13 | 8,909 | 0.15% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 9,109 | -0.03% |
|
| 2021/08/09 | 6 | 26.08 | 9 | 26.79 | 26.05 | -3 | 9,209 | -0.03% |
|
| 2021/08/06 | 2 | 25.68 | 1 | 26.65 | 25.60 | 1 | 9,267 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 9,342 | -0.01% |
|
| 2021/08/02 | 2 | 26.95 | 5.3 | 26.78 | 26.55 | -3.3 | 9,883 | -0.03% |
|
| 2021/07/28 | 24.1 | 25.86 | 5 | 24.77 | 25.20 | 19.1 | 10,144 | 0.19% |
|
| 2021/07/27 | 13 | 27.50 | 35 | 28.12 | 26.30 | -22 | 9,734 | -0.23% |
|
| 2021/07/26 | 1 | 25.85 | 5 | 25.90 | 25.90 | -4 | 9,183 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 9,102 | -0.02% |
|
| 2021/07/22 | 20 | 23.30 | 1 | 23.90 | 23.25 | 19 | 9,337 | 0.20% |
|
| 2021/07/21 | 1 | 22.90 | 2 | 23.70 | 23.05 | -1 | 9,634 | -0.01% |
|
| 2021/07/20 | 2 | 24.55 | 2 | 23.90 | 23.75 | 0 | 10,097 | 0.00% |
|
| 2021/07/19 | 2 | 24.28 | 0 | 0.00 | 24.25 | 2 | 10,065 | 0.02% |
|
| 2021/07/16 | 1 | 25.25 | 0 | 0.00 | 24.85 | 1 | 10,094 | 0.01% |
|
| 2021/07/14 | 1 | 24.15 | 1 | 24.65 | 23.85 | 0 | 10,097 | 0.00% |
|
| 2021/07/13 | 4.1 | 24.69 | 1 | 24.00 | 24.15 | 3.1 | 9,985 | 0.03% |
|
| 2021/07/12 | 0.1 | 24.80 | 1 | 25.40 | 25.25 | -0.9 | 9,952 | -0.01% |
|
| 2021/07/09 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 9,914 | 0.02% |
|
| 2021/07/08 | 1 | 25.50 | 1 | 25.70 | 25.60 | 0 | 9,964 | 0.00% |
|
| 2021/07/07 | 5 | 25.40 | 1 | 25.60 | 25.35 | 4 | 10,006 | 0.04% |
|
| 2021/07/05 | 2 | 26.35 | 1 | 26.20 | 26.45 | 1 | 10,210 | 0.01% |
|
| 2021/07/02 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 10,406 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 25.87 | 25.55 | -3 | 10,493 | -0.03% |
|
| 2021/06/30 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 10,595 | 0.01% |
|
| 2021/06/29 | 5 | 25.71 | 0 | 0.00 | 25.60 | 5 | 10,873 | 0.05% |
|
| 2021/06/28 | 4 | 26.31 | 5 | 26.65 | 26.25 | -1 | 11,111 | -0.01% |
|
| 2021/06/25 | 1 | 27.30 | 1 | 26.90 | 26.90 | 0 | 11,160 | 0.00% |
|
| 2021/06/23 | 3 | 26.67 | 0 | 0.00 | 26.40 | 3 | 11,158 | 0.03% |
|
| 2021/06/22 | 4 | 26.81 | 7.2 | 27.14 | 26.75 | -3.2 | 11,554 | -0.03% |
|
| 2021/06/21 | 3 | 27.42 | 1 | 27.40 | 27.25 | 2 | 11,582 | 0.02% |
|
| 2021/06/18 | 2 | 28.35 | 2 | 28.75 | 28.95 | 0 | 12,734 | 0.00% |
|
| 2021/06/17 | 3 | 27.92 | 1 | 27.90 | 28.00 | 2 | 12,614 | 0.02% |
|
| 2021/06/15 | 15 | 29.10 | 15 | 29.45 | 29.20 | 0 | 12,668 | 0.00% |
|
| 2021/06/11 | 1 | 29.00 | 0 | 0.00 | 28.30 | 1 | 13,381 | 0.01% |
|
| 2021/06/10 | 26 | 29.76 | 24 | 29.91 | 28.75 | 2 | 13,691 | 0.01% |
|
| 2021/06/09 | 10 | 28.61 | 8 | 28.80 | 28.40 | 2 | 13,488 | 0.01% |
|
| 2021/06/08 | 3 | 28.53 | 3 | 28.05 | 28.05 | 0 | 13,317 | 0.00% |
|
| 2021/06/07 | 2 | 26.53 | 4 | 27.20 | 26.95 | -2 | 13,176 | -0.02% |
|
| 2021/06/04 | 2 | 29.35 | 7 | 28.67 | 28.10 | -5 | 13,081 | -0.04% |
|
| 2021/06/03 | 2 | 29.20 | 11 | 28.82 | 29.35 | -9 | 12,917 | -0.07% |
|
| 2021/06/02 | 28.2 | 29.73 | 19 | 29.40 | 28.90 | 9.2 | 12,728 | 0.07% |
|
| 2021/06/01 | 1 | 26.60 | 7 | 26.59 | 27.55 | -6 | 12,238 | -0.05% |
|
| 2021/05/31 | 5 | 25.00 | 1 | 25.35 | 25.05 | 4 | 12,379 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 12,336 | -0.01% |
|
| 2021/05/27 | 2 | 24.28 | 1 | 24.75 | 24.20 | 1 | 12,338 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 12,313 | -0.02% |
|
| 2021/05/24 | 2 | 23.00 | 7 | 23.58 | 24.00 | -5 | 12,164 | -0.04% |
|
| 2021/05/21 | 22 | 24.73 | 5 | 24.34 | 24.20 | 17 | 12,169 | 0.14% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 11,932 | -0.01% |
|
| 2021/05/19 | 2 | 22.13 | 4 | 22.44 | 22.40 | -2 | 12,046 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 20.80 | 21.55 | -5 | 12,370 | -0.04% |
|
| 2021/05/17 | 6 | 19.62 | 35 | 20.39 | 19.60 | -29 | 12,405 | -0.23% |
|
| 2021/05/14 | 22 | 22.81 | 9 | 23.06 | 21.75 | 13 | 12,332 | 0.11% |
|
| 2021/05/13 | 3 | 23.03 | 16 | 23.12 | 23.00 | -13 | 12,184 | -0.11% |
|
| 2021/05/12 | 3 | 25.58 | 0 | 0.00 | 25.55 | 3 | 12,101 | 0.02% |
|
| 2021/05/11 | 2 | 28.48 | 0 | 0.00 | 28.35 | 2 | 12,068 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 31.30 | 31.45 | -6 | 11,997 | -0.05% |
|
| 2021/05/07 | 3 | 29.00 | 5 | 27.05 | 28.60 | -2 | 12,049 | -0.02% |
|
| 2021/05/06 | 17 | 28.69 | 0 | 0.00 | 26.70 | 17 | 11,972 | 0.14% |
|
| 2021/05/05 | 5 | 28.44 | 4 | 28.06 | 27.65 | 1 | 11,813 | 0.01% |
|
| 2021/05/04 | 2 | 25.90 | 1 | 26.75 | 26.20 | 1 | 11,670 | 0.01% |
|
| 2021/05/03 | 12 | 29.60 | 1 | 29.95 | 28.65 | 11 | 11,560 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 100 | 31.20 | 31.00 | -100 | 11,524 | -0.87% |
|
| 2021/04/28 | 105 | 33.61 | 3 | 33.37 | 31.25 | 102 | 11,436 | 0.89% |
大買/鉅額交易
|
| 2021/04/27 | 25 | 33.35 | 2 | 32.95 | 32.30 | 23 | 11,254 | 0.20% |
|
| 2021/04/26 | 12 | 32.08 | 2 | 32.45 | 32.60 | 10 | 10,983 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 42 | 28.48 | 27.90 | -42 | 10,540 | -0.40% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 31.50 | 31.70 | -10 | 10,615 | -0.09% |
|
| 2021/04/19 | 2 | 34.90 | 25 | 32.70 | 32.75 | -23 | 10,752 | -0.21% |
|
| 2021/04/16 | 27 | 34.89 | 0 | 0.00 | 36.30 | 27 | 10,808 | 0.25% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 10,947 | -0.01% |
|
| 2021/04/14 | 1 | 29.90 | 21 | 30.95 | 31.90 | -20 | 11,113 | -0.18% |
|
| 2021/04/09 | 5 | 37.55 | 27 | 37.82 | 37.80 | -22 | 11,456 | -0.19% |
|
| 2021/04/08 | 2 | 38.25 | 27 | 39.44 | 39.85 | -25 | 11,332 | -0.22% |
|
| 2021/04/07 | 12 | 39.96 | 5 | 39.59 | 40.50 | 7 | 11,139 | 0.06% |
|
| 2021/04/06 | 33 | 36.23 | 37 | 36.41 | 36.85 | -4 | 11,109 | -0.04% |
|
| 2021/04/01 | 51 | 31.34 | 54 | 33.60 | 33.50 | -3 | 11,321 | -0.03% |
|
| 2021/03/31 | 24 | 30.66 | 3 | 30.22 | 30.70 | 21 | 11,137 | 0.19% |
|
| 2021/03/30 | 10 | 28.25 | 43 | 28.23 | 27.95 | -33 | 11,109 | -0.30% |
|
| 2021/03/29 | 5 | 27.93 | 16 | 27.63 | 27.55 | -11 | 11,221 | -0.10% |
|
| 2021/03/26 | 9 | 27.75 | 4 | 27.25 | 28.00 | 5 | 11,462 | 0.04% |
|
| 2021/03/25 | 64 | 28.78 | 11 | 27.12 | 27.90 | 53 | 11,748 | 0.45% |
|
| 2021/03/24 | 12 | 25.56 | 3 | 26.33 | 26.75 | 9 | 12,908 | 0.07% |
|
| 2021/03/23 | 47 | 26.01 | 43 | 24.73 | 24.35 | 4 | 13,165 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 12,040 | -0.04% |
|
| 2021/03/19 | 13 | 24.00 | 18 | 24.00 | 24.00 | -5 | 12,104 | -0.04% |
|
| 2021/03/18 | 10 | 21.85 | 11 | 21.85 | 21.85 | -1 | 12,247 | -0.01% |
|
| 2021/03/17 | 22 | 19.53 | 21 | 19.41 | 19.90 | 1 | 12,261 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 18.48 | 19.00 | -9 | 11,553 | -0.08% |
|
| 2021/03/15 | 1 | 18.10 | 1 | 18.05 | 18.05 | 0 | 11,407 | 0.00% |
|
| 2021/03/12 | 3 | 17.65 | 4 | 17.64 | 17.65 | -1 | 11,400 | -0.01% |
|
| 2021/03/10 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 12,278 | 0.08% |
|
| 2021/03/04 | 2 | 17.85 | 2 | 17.30 | 17.30 | 0 | 12,865 | 0.00% |
|
| 2021/03/02 | 1 | 17.60 | 1 | 17.55 | 17.35 | 0 | 13,058 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 17.85 | 17.60 | -4 | 14,549 | -0.03% |
|
| 2021/02/22 | 4 | 19.38 | 7 | 19.18 | 18.75 | -3 | 16,106 | -0.02% |
|
| 2021/02/19 | 5 | 18.70 | 5 | 18.40 | 18.40 | 0 | 16,893 | 0.00% |
|
| 2021/02/18 | 7 | 18.73 | 5 | 18.68 | 18.50 | 2 | 17,339 | 0.01% |
|
| 2021/02/17 | 4 | 17.54 | 3 | 17.65 | 17.65 | 1 | 17,392 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 18,457 | -0.01% |
|
| 2021/02/03 | 2 | 16.55 | 2 | 16.10 | 16.10 | 0 | 18,747 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 19,260 | -0.01% |
|
| 2021/02/01 | 3 | 15.65 | 7 | 15.77 | 16.00 | -4 | 20,419 | -0.02% |
|
| 2021/01/29 | 2 | 14.85 | 17 | 15.49 | 15.65 | -15 | 21,208 | -0.07% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 21,126 | 0.00% |
|
| 2021/01/26 | 4 | 14.00 | 0 | 0.00 | 13.70 | 4 | 21,214 | 0.02% |
|
| 2021/01/25 | 3 | 14.15 | 1 | 14.30 | 14.30 | 2 | 21,304 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 17 | 13.60 | 13.60 | -17 | 22,107 | -0.08% |
|
| 2021/01/20 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 22,944 | 0.00% |
|
| 2021/01/19 | 7 | 14.71 | 0 | 0.00 | 14.50 | 7 | 22,992 | 0.03% |
|
| 2021/01/15 | 20 | 14.83 | 0 | 0.00 | 14.70 | 20 | 24,096 | 0.08% |
|
| 2021/01/14 | 3 | 15.35 | 1 | 15.40 | 15.30 | 2 | 25,209 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 25,440 | 0.00% |
|
| 2021/01/12 | 15 | 15.54 | 0 | 0.00 | 15.40 | 15 | 25,401 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 16.65 | 16.60 | -20 | 25,313 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 25,274 | -0.01% |
|
| 2021/01/06 | 5 | 16.05 | 6 | 15.87 | 16.50 | -1 | 25,542 | 0.00% |
|
| 2021/01/05 | 6 | 16.98 | 1 | 17.20 | 17.00 | 5 | 25,605 | 0.02% |
|
| 2021/01/04 | 4 | 18.00 | 2 | 17.50 | 17.50 | 2 | 25,605 | 0.01% |
|
| 2020/12/31 | 1 | 17.90 | 1 | 17.20 | 17.25 | 0 | 25,391 | 0.00% |
|
| 2020/12/30 | 1 | 17.65 | 1 | 17.40 | 17.40 | 0 | 25,329 | 0.00% |
|
| 2020/12/28 | 28 | 17.99 | 23 | 17.93 | 17.65 | 5 | 25,122 | 0.02% |
|
| 2020/12/24 | 10 | 17.54 | 1 | 17.50 | 17.50 | 9 | 24,665 | 0.04% |
|
| 2020/12/23 | 3 | 17.75 | 3 | 17.55 | 17.55 | 0 | 24,380 | 0.00% |
|
| 2020/12/22 | 10 | 17.67 | 3 | 17.60 | 17.05 | 7 | 24,245 | 0.03% |
|
| 2020/12/21 | 19 | 18.72 | 5 | 18.67 | 18.05 | 14 | 23,970 | 0.06% |
|
| 2020/12/18 | 18 | 19.15 | 14 | 19.16 | 18.70 | 4 | 23,684 | 0.02% |
|
| 2020/12/17 | 4 | 18.03 | 44 | 18.01 | 18.20 | -40 | 22,522 | -0.18% |
|
| 2020/12/16 | 4 | 16.59 | 5 | 16.49 | 16.55 | -1 | 22,164 | 0.00% |
|
| 2020/12/15 | 5 | 16.53 | 5 | 16.18 | 16.20 | 0 | 22,041 | 0.00% |
|
| 2020/12/14 | 24 | 16.60 | 20 | 16.83 | 16.60 | 4 | 21,951 | 0.02% |
|
| 2020/12/10 | 1 | 17.25 | 450 | 16.65 | 16.65 | -449 | 21,536 | -2.08% |
大賣/鉅額交易
|
| 2020/12/09 | 270 | 17.39 | 20 | 17.05 | 17.05 | 250 | 21,348 | 1.17% |
大買/鉅額交易
|
| 2020/12/08 | 202 | 18.20 | 0 | 0.00 | 17.90 | 202 | 21,085 | 0.96% |
大買/鉅額交易
|
| 2020/12/07 | 2 | 17.90 | 12 | 17.93 | 17.70 | -10 | 20,932 | -0.05% |
|
| 2020/12/04 | 55 | 18.24 | 2 | 18.80 | 17.95 | 53 | 20,725 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 19,960 | -0.01% |
|
| 2020/12/01 | 12 | 18.63 | 13 | 18.70 | 18.30 | -1 | 19,753 | -0.01% |
|
| 2020/11/30 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 19,546 | 0.02% |
|
| 2020/11/27 | 3 | 17.80 | 8 | 17.89 | 17.85 | -5 | 19,607 | -0.03% |
|
| 2020/11/26 | 22 | 19.10 | 22 | 18.75 | 18.75 | 0 | 19,397 | 0.00% |
|
| 2020/11/25 | 2 | 19.55 | 0 | 19.24 | 18.95 | 2 | 19,171 | 0.01% |
|
| 2020/11/24 | 2 | 18.95 | 3 | 18.80 | 18.65 | -1 | 18,775 | -0.01% |
|
| 2020/11/23 | 3 | 19.53 | 4 | 19.05 | 19.00 | -1 | 18,562 | -0.01% |
|
| 2020/11/20 | 26 | 19.02 | 6 | 18.98 | 19.20 | 20 | 18,218 | 0.11% |
|
| 2020/11/19 | 49 | 19.39 | 42 | 19.36 | 19.10 | 7 | 17,425 | 0.04% |
|
| 2020/11/18 | 38 | 17.96 | 60 | 18.37 | 18.55 | -22 | 15,774 | -0.14% |
|
| 2020/11/17 | 41 | 17.94 | 41 | 18.28 | 17.25 | 0 | 14,842 | 0.00% |
|
| 2020/11/16 | 5 | 17.29 | 5 | 17.15 | 17.30 | 0 | 14,314 | 0.00% |
|
| 2020/11/13 | 11 | 17.44 | 94 | 17.46 | 17.30 | -83 | 14,107 | -0.59% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 16.40 | 16.20 | -2 | 13,180 | -0.02% |
|
| 2020/11/11 | 3 | 16.68 | 12 | 16.16 | 16.15 | -9 | 13,049 | -0.07% |
|
| 2020/11/10 | 55 | 16.30 | 32 | 16.43 | 16.55 | 23 | 12,829 | 0.18% |
|
| 2020/11/09 | 96 | 16.89 | 41 | 17.11 | 17.05 | 55 | 12,241 | 0.45% |
|
| 2020/11/06 | 6 | 16.54 | 28 | 16.56 | 16.60 | -22 | 10,997 | -0.20% |
|
| 2020/11/05 | 9 | 15.28 | 22 | 15.05 | 15.10 | -13 | 9,976 | -0.13% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 14.90 | 15.25 | -1 | 9,771 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 14.95 | 14.70 | -12 | 9,658 | -0.12% |
|
| 2020/11/02 | 4 | 14.81 | 3 | 14.95 | 14.70 | 1 | 9,540 | 0.01% |
|
| 2020/10/30 | 11 | 15.83 | 5 | 15.43 | 15.00 | 6 | 9,403 | 0.06% |
|
| 2020/10/29 | 10 | 15.05 | 0 | 0.00 | 15.10 | 10 | 8,786 | 0.11% |
|
| 2020/10/28 | 35 | 15.55 | 17 | 15.69 | 15.50 | 18 | 8,453 | 0.21% |
|
| 2020/10/26 | 79 | 14.62 | 21 | 15.51 | 14.70 | 58 | 7,463 | 0.78% |
|
| 2020/10/23 | 33 | 14.93 | 60 | 14.89 | 15.05 | -27 | 7,132 | -0.38% |
|
| 2020/10/22 | 111 | 14.33 | 20 | 14.83 | 14.95 | 91 | 6,473 | 1.41% |
大買/
|
| 2020/10/21 | 0 | 0.00 | 2 | 13.20 | 13.60 | -2 | 5,302 | -0.04% |
|
| 2020/10/19 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 4,951 | 0.04% |
|
| 2020/10/14 | 5 | 12.95 | 2 | 12.90 | 13.00 | 3 | 4,618 | 0.06% |
|
| 2020/10/13 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 4,163 | 0.02% |
|
| 2020/09/23 | 2 | 11.45 | 3 | 11.82 | 11.20 | -1 | 3,630 | -0.03% |
|
| 2020/09/22 | 5 | 13.04 | 1 | 12.35 | 11.75 | 4 | 3,599 | 0.11% |
|
| 2020/09/21 | 4 | 12.10 | 0 | 0.00 | 12.35 | 4 | 3,146 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 11.21 | 11.15 | -10 | 2,913 | -0.34% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 11.50 | 11.40 | -5 | 2,712 | -0.18% |
|
| 2020/09/02 | 5 | 12.00 | 3 | 11.68 | 11.90 | 2 | 2,642 | 0.08% |
|
| 2020/09/01 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 2,443 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 2,382 | -0.04% |
|
| 2020/08/28 | 4 | 10.70 | 0 | 0.00 | 10.55 | 4 | 2,364 | 0.17% |
|
| 2020/08/24 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 2,319 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 10.80 | 10.95 | -1 | 2,260 | -0.04% |
|
| 2020/08/19 | 5 | 11.83 | 4 | 12.05 | 11.75 | 1 | 2,095 | 0.05% |
|
| 2020/08/18 | 28 | 10.51 | 10 | 10.55 | 11.10 | 18 | 1,767 | 1.02% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 9.56 | 9.54 | -2 | 1,433 | -0.14% |
|
| 2020/08/04 | 10 | 9.72 | 0 | 0.00 | 9.90 | 10 | 1,465 | 0.68% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 9.76 | 9.71 | -2 | 1,500 | -0.13% |
|
| 2020/07/29 | 5 | 10.29 | 1 | 10.50 | 9.80 | 4 | 1,516 | 0.26% |
|
| 2020/07/28 | 5 | 10.05 | 5 | 9.76 | 10.05 | 0 | 1,425 | 0.00% |
|
| 2020/06/23 | 1 | 9.98 | 1 | 9.82 | 9.82 | 0 | 1,028 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 9.43 | 9.50 | -2 | 1,216 | -0.16% |
|
| 2020/06/11 | 1 | 10.10 | 0 | 0.00 | 9.64 | 1 | 1,226 | 0.08% |
|
| 2020/06/10 | 1 | 10.00 | 1 | 9.99 | 9.95 | 0 | 1,217 | 0.00% |
|
| 2020/06/09 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,251 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 1,273 | -0.08% |
|
| 2020/06/02 | 1 | 10.35 | 1 | 10.55 | 10.10 | 0 | 1,269 | 0.00% |
|
| 2020/06/01 | 1 | 9.94 | 1 | 10.00 | 10.00 | 0 | 1,192 | 0.00% |
|
| 2020/05/29 | 2 | 9.86 | 5 | 10.38 | 9.94 | -3 | 1,190 | -0.25% |
|
| 2020/05/28 | 1 | 9.65 | 1 | 9.62 | 9.55 | 0 | 1,124 | 0.00% |
|
| 2020/05/27 | 1 | 9.50 | 1 | 9.54 | 9.57 | 0 | 1,136 | 0.00% |
|
| 2020/05/22 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 1,152 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 9.98 | 9.96 | -1 | 1,151 | -0.09% |
|
| 2020/05/20 | 2 | 9.90 | 1 | 9.91 | 9.95 | 1 | 1,144 | 0.09% |
|
| 2020/05/19 | 1 | 9.92 | 2 | 10.08 | 9.89 | -1 | 1,147 | -0.09% |
|
| 2020/05/18 | 2 | 9.99 | 0 | 0.00 | 9.92 | 2 | 1,150 | 0.17% |
|
| 2020/05/15 | 1 | 9.81 | 1 | 10.00 | 9.70 | 0 | 1,146 | 0.00% |
|
| 2020/05/14 | 1 | 10.20 | 0 | 0.00 | 9.81 | 1 | 1,145 | 0.09% |
|
| 2020/05/13 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,137 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 27 | 10.00 | 9.92 | -27 | 1,132 | -2.38% |
|
| 2020/05/08 | 0 | 0.00 | 16 | 10.68 | 10.40 | -16 | 1,174 | -1.36% |
|
| 2020/05/07 | 3 | 10.18 | 1 | 10.20 | 10.15 | 2 | 1,178 | 0.17% |
|
| 2020/05/06 | 2 | 10.18 | 0 | 0.00 | 10.40 | 2 | 1,157 | 0.17% |
|
| 2020/05/05 | 3 | 10.12 | 0 | 0.00 | 10.15 | 3 | 1,146 | 0.26% |
|
| 2020/05/04 | 1 | 10.15 | 1 | 10.50 | 10.10 | 0 | 1,141 | 0.00% |
|
| 2020/04/30 | 26 | 9.97 | 0 | 0.00 | 10.00 | 26 | 1,085 | 2.40% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 8.80 | 8.80 | -1 | 1,081 | -0.09% |
|
| 2020/04/21 | 1 | 8.55 | 0 | 0.00 | 8.59 | 1 | 1,100 | 0.09% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 8.73 | 8.74 | -5 | 1,139 | -0.44% |
|
| 2020/04/13 | 1 | 8.50 | 0 | 0.00 | 8.56 | 1 | 1,181 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 8.66 | 8.66 | -6 | 1,187 | -0.51% |
|
| 2020/03/25 | 1 | 7.30 | 1 | 7.35 | 7.37 | 0 | 1,371 | 0.00% |
|
| 2020/03/24 | 3 | 7.00 | 0 | 0.00 | 6.99 | 3 | 1,413 | 0.21% |
|
| 2020/03/13 | 1 | 7.91 | 10 | 7.92 | 8.12 | -9 | 1,275 | -0.71% |
|
| 2020/03/12 | 3 | 9.00 | 0 | 0.00 | 8.78 | 3 | 1,243 | 0.24% |
|
| 2020/03/10 | 1 | 9.25 | 0 | 0.00 | 9.57 | 1 | 1,241 | 0.08% |
|
| 2020/03/09 | 2 | 9.85 | 0 | 0.00 | 9.55 | 2 | 1,246 | 0.16% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 9.96 | 10.10 | -8 | 1,273 | -0.63% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,349 | -0.07% |
|
| 2020/02/12 | 1 | 11.25 | 0 | 0.00 | 11.00 | 1 | 1,559 | 0.06% |
|
| 2020/02/10 | 10 | 11.10 | 10 | 11.05 | 10.90 | 0 | 1,491 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,424 | -0.14% |
|
| 2020/02/04 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 1,422 | 0.70% |
|
| 2020/01/09 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 1,690 | 0.12% |
|
| 2019/12/27 | 2 | 12.15 | 2 | 12.00 | 12.00 | 0 | 1,536 | 0.00% |
|
| 2019/12/17 | 10 | 11.50 | 0 | 0.00 | 11.70 | 10 | 1,448 | 0.69% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 11.55 | 11.60 | -10 | 1,462 | -0.68% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 11.40 | 11.50 | -1 | 1,520 | -0.07% |
|
| 2019/11/20 | 11 | 11.11 | 0 | 0.00 | 11.10 | 11 | 1,511 | 0.73% |
|
| 2019/10/29 | 2 | 12.00 | 7 | 12.17 | 11.55 | -5 | 2,050 | -0.24% |
|
| 2019/10/28 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 1,876 | 0.27% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 2,202 | -0.09% |
|
| 2019/10/08 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 2,313 | 0.09% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 4,147 | -0.07% |
|
| 2019/09/19 | 1 | 11.30 | 1 | 11.30 | 11.45 | 0 | 4,592 | 0.00% |
|
| 2019/08/22 | 5 | 11.50 | 0 | 0.00 | 11.35 | 5 | 5,674 | 0.09% |
|
| 2019/08/19 | 15 | 11.60 | 0 | 0.00 | 11.65 | 15 | 5,919 | 0.25% |
|
| 2019/08/08 | 5 | 12.52 | 2 | 12.40 | 12.40 | 3 | 5,792 | 0.05% |
|
| 2019/08/07 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 5,742 | 0.03% |
|
| 2019/08/06 | 2 | 12.90 | 2 | 12.25 | 12.25 | 0 | 5,674 | 0.00% |
|
| 2019/07/30 | 20 | 11.55 | 0 | 0.00 | 11.50 | 20 | 5,202 | 0.38% |
|
| 2019/07/24 | 0 | 0.00 | 20 | 11.95 | 12.05 | -20 | 5,046 | -0.40% |
|
| 2019/07/15 | 2 | 12.10 | 1 | 12.10 | 12.10 | 1 | 4,826 | 0.02% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 12.53 | 12.40 | -4 | 4,734 | -0.08% |
|
| 2019/07/11 | 2 | 13.60 | 4 | 13.23 | 13.10 | -2 | 4,624 | -0.04% |
|
| 2019/07/10 | 15 | 13.63 | 1 | 13.75 | 13.75 | 14 | 4,472 | 0.31% |
|
| 2019/07/08 | 5 | 12.81 | 3 | 12.45 | 12.45 | 2 | 4,097 | 0.05% |
|
| 2019/07/05 | 3 | 12.70 | 4 | 12.45 | 12.45 | -1 | 4,038 | -0.02% |
|
| 2019/07/04 | 2 | 13.00 | 1 | 12.90 | 12.90 | 1 | 4,030 | 0.02% |
|
| 2019/07/02 | 1 | 13.30 | 1 | 12.80 | 12.80 | 0 | 4,026 | 0.00% |
|
| 2019/07/01 | 2 | 13.10 | 2 | 12.85 | 13.05 | 0 | 4,113 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 3.2 | 12.86 | 13.00 | -3.2 | 4,020 | -0.08% |
|
| 2019/06/27 | 4 | 12.86 | 5 | 13.06 | 13.00 | -1 | 3,877 | -0.03% |
|
| 2019/06/26 | 6 | 12.28 | 5 | 12.40 | 12.65 | 1 | 3,282 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 11.95 | 11.50 | -1 | 2,854 | -0.04% |
|
| 2019/06/24 | 1 | 11.55 | 20 | 11.75 | 11.75 | -19 | 2,509 | -0.76% |
|
| 2019/06/21 | 0 | 0.00 | 8 | 11.30 | 10.70 | -8 | 2,293 | -0.35% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 10.10 | 9.98 | -2 | 2,224 | -0.09% |
|
| 2019/06/03 | 2 | 11.30 | 3 | 10.95 | 10.95 | -1 | 2,179 | -0.05% |
|
| 2019/05/30 | 1 | 10.95 | 1 | 11.30 | 10.95 | 0 | 2,092 | 0.00% |
|
| 2019/05/29 | 2 | 11.28 | 1 | 11.35 | 11.15 | 1 | 2,020 | 0.05% |
|
| 2019/05/28 | 1 | 11.30 | 12 | 11.25 | 11.40 | -11 | 1,689 | -0.65% |
|
| 2019/05/27 | 1 | 10.50 | 5 | 10.50 | 10.40 | -4 | 1,478 | -0.27% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,461 | -0.34% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 11.70 | 11.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 2 | 11.75 | 15 | 11.78 | 11.40 | -13 | 1,213 | -1.07% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 10.90 | 10.75 | -10 | 1,077 | -0.93% |
|
| 2019/03/19 | 0 | 0.00 | 21 | 11.58 | 10.60 | -21 | 1,246 | -1.68% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,083 | -0.09% |
|
| 2019/02/26 | 1 | 10.35 | 5 | 10.34 | 10.30 | -4 | 1,102 | -0.36% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,101 | -0.09% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 1,056 | -0.47% |
|
| 2019/02/19 | 8 | 10.39 | 13 | 10.20 | 10.20 | -5 | 1,086 | -0.46% |
|
| 2019/02/14 | 8 | 10.15 | 8 | 9.93 | 9.93 | 0 | 1,030 | 0.00% |
|
| 2019/02/13 | 15 | 10.10 | 10 | 10.00 | 10.00 | 5 | 1,015 | 0.49% |
|
| 2019/02/12 | 8 | 9.71 | 8 | 9.73 | 9.73 | 0 | 979 | 0.00% |
|
| 2019/01/09 | 10 | 9.65 | 10 | 9.50 | 9.50 | 0 | 1,123 | 0.00% |
|
| 2019/01/07 | 10 | 9.40 | 10 | 9.45 | 9.32 | 0 | 1,140 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 9.72 | 9.71 | -5 | 1,223 | -0.41% |
|
| 2018/12/26 | 15 | 10.17 | 0 | 0.00 | 9.75 | 15 | 1,241 | 1.21% |
|
| 2018/12/25 | 1 | 10.60 | 0 | 0.00 | 10.30 | 1 | 1,209 | 0.08% |
|
| 2018/12/24 | 13 | 10.82 | 2 | 10.80 | 10.60 | 11 | 1,155 | 0.95% |
|
| 2018/12/22 | 1 | 10.30 | 12 | 10.50 | 10.35 | -11 | 1,047 | -1.05% |
|
| 2018/12/21 | 2 | 10.40 | 1 | 10.45 | 10.45 | 1 | 1,001 | 0.10% |
|
| 2018/12/05 | 6 | 9.94 | 0 | 0.00 | 9.98 | 6 | 969 | 0.62% |
|
| 2018/11/30 | 13 | 9.79 | 0 | 0.00 | 9.92 | 13 | 1,049 | 1.24% |
|
| 2018/11/16 | 5 | 9.33 | 0 | 0.00 | 9.30 | 5 | 1,590 | 0.31% |
|
| 2018/10/25 | 1 | 9.55 | 0 | 0.00 | 9.24 | 1 | 1,842 | 0.05% |
|
| 2018/10/12 | 3 | 10.00 | 0 | 0.00 | 9.91 | 3 | 2,664 | 0.11% |
|
| 2018/10/11 | 4 | 10.00 | 0 | 0.00 | 9.99 | 4 | 2,776 | 0.14% |
|
| 2018/10/09 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 2,908 | 0.10% |
|
| 2018/10/05 | 7 | 11.56 | 0 | 0.00 | 11.40 | 7 | 2,890 | 0.24% |
|
| 2018/10/03 | 4 | 12.29 | 0 | 0.00 | 12.30 | 4 | 2,887 | 0.14% |
|
| 2018/09/20 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 3,504 | 0.09% |
|
| 2018/09/18 | 4 | 12.50 | 0 | 0.00 | 12.35 | 4 | 3,571 | 0.11% |
|
| 2018/09/17 | 0 | 0.00 | 30 | 12.70 | 12.70 | -30 | 3,637 | -0.82% |
|
| 2018/09/12 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 3,709 | 0.03% |
|
| 2018/09/11 | 6 | 12.40 | 0 | 0.00 | 12.65 | 6 | 3,752 | 0.16% |
|
| 2018/09/07 | 6 | 13.70 | 1 | 13.70 | 13.15 | 5 | 3,808 | 0.13% |
|
| 2018/09/06 | 9 | 13.69 | 0 | 0.00 | 13.95 | 9 | 3,792 | 0.24% |
|
| 2018/09/05 | 10 | 14.70 | 0 | 0.00 | 14.20 | 10 | 3,800 | 0.26% |
|
| 2018/09/03 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 3,806 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 14.00 | 13.85 | -3 | 3,686 | -0.08% |
|
| 2018/08/29 | 3 | 14.25 | 0 | 0.00 | 14.40 | 3 | 3,660 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 12.85 | 13.10 | -5 | 3,589 | -0.14% |
|
| 2018/08/23 | 0 | 0.00 | 8 | 13.20 | 13.20 | -8 | 3,698 | -0.22% |
|
| 2018/08/22 | 0 | 0.00 | 8 | 13.35 | 13.35 | -8 | 3,818 | -0.21% |
|
| 2018/08/16 | 19 | 14.31 | 18 | 15.15 | 14.50 | 1 | 3,926 | 0.03% |
|
| 2018/08/13 | 9 | 14.37 | 1 | 14.70 | 14.35 | 8 | 4,102 | 0.20% |
|
| 2018/08/01 | 10 | 16.15 | 0 | 0.00 | 16.20 | 10 | 4,757 | 0.21% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 16.55 | 16.50 | -3 | 4,782 | -0.06% |
|
| 2018/07/27 | 3 | 16.95 | 38 | 16.82 | 17.10 | -35 | 4,977 | -0.70% |
|
| 2018/07/26 | 35 | 16.75 | 76 | 16.90 | 16.65 | -41 | 4,929 | -0.83% |
|
| 2018/07/25 | 52 | 16.77 | 5 | 17.21 | 17.05 | 47 | 4,817 | 0.98% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 15.55 | 15.20 | -1 | 4,913 | -0.02% |
|
| 2018/07/19 | 35 | 15.65 | 0 | 0.00 | 15.60 | 35 | 5,042 | 0.69% |
|
| 2018/07/18 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 5,213 | 0.02% |
|
| 2018/07/17 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 5,226 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 12.1 | 14.90 | 14.75 | -12.1 | 5,204 | -0.23% |
|
| 2018/07/09 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 6,051 | 0.02% |
|
| 2018/07/06 | 12 | 15.15 | 1 | 15.20 | 15.25 | 11 | 6,270 | 0.18% |
|
| 2018/07/05 | 6 | 15.68 | 5 | 15.37 | 15.75 | 1 | 6,463 | 0.02% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 8,094 | -0.01% |
|
| 2018/06/26 | 1 | 15.25 | 0 | 0.00 | 15.50 | 1 | 8,627 | 0.01% |
|
| 2018/06/13 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 12,508 | 0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 13,595 | -0.01% |
|
| 2018/05/31 | 2 | 18.35 | 2 | 17.85 | 17.70 | 0 | 15,099 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 18.35 | 18.00 | -2 | 15,866 | -0.01% |
|
| 2018/05/29 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 16,729 | 0.01% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 18.00 | 17.70 | -3 | 17,252 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 19.50 | 19.05 | -1 | 19,658 | -0.01% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 18.85 | 19.00 | -4 | 19,665 | -0.02% |
|
| 2018/05/18 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 19,652 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 18.65 | 18.65 | -3 | 19,691 | -0.02% |
|
| 2018/05/14 | 1 | 18.30 | 1 | 18.35 | 18.30 | 0 | 19,746 | 0.00% |
|
| 2018/05/11 | 1 | 19.20 | 2 | 19.25 | 19.00 | -1 | 19,723 | -0.01% |
|
| 2018/05/09 | 3 | 20.70 | 0 | 0.00 | 20.20 | 3 | 19,617 | 0.02% |
|
| 2018/05/07 | 3 | 19.80 | 3 | 19.80 | 19.70 | 0 | 19,730 | 0.00% |
|
| 2018/05/04 | 20 | 20.26 | 6 | 20.42 | 20.20 | 14 | 20,048 | 0.07% |
|
| 2018/05/03 | 4 | 19.60 | 0 | 0.00 | 19.50 | 4 | 20,050 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 20,180 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 19.65 | 20.25 | -2 | 20,813 | -0.01% |
|
| 2018/04/27 | 3 | 19.70 | 7 | 19.64 | 20.50 | -4 | 21,028 | -0.02% |
|
| 2018/04/26 | 0 | 0.00 | 13 | 19.00 | 18.65 | -13 | 21,311 | -0.06% |
|
| 2018/04/24 | 3 | 20.72 | 20 | 21.35 | 19.70 | -17 | 21,421 | -0.08% |
|
| 2018/04/23 | 2 | 22.65 | 0 | 0.00 | 21.75 | 2 | 21,234 | 0.01% |
|
| 2018/04/20 | 1 | 21.85 | 2 | 21.85 | 21.90 | -1 | 21,144 | 0.00% |
|
| 2018/04/19 | 22 | 22.86 | 6 | 22.92 | 22.80 | 16 | 21,078 | 0.08% |
|
| 2018/04/18 | 6 | 21.90 | 0 | 0.00 | 22.15 | 6 | 21,106 | 0.03% |
|
| 2018/04/17 | 13 | 21.60 | 10 | 22.05 | 21.00 | 3 | 21,294 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.60 | 22.10 | -1 | 21,233 | 0.00% |
|
| 2018/04/13 | 4 | 23.80 | 2 | 23.75 | 23.15 | 2 | 21,163 | 0.01% |
|
| 2018/04/12 | 2 | 23.70 | 1 | 23.20 | 23.10 | 1 | 20,778 | 0.00% |
|
| 2018/04/11 | 5 | 23.70 | 10 | 22.63 | 22.95 | -5 | 20,546 | -0.02% |
|
| 2018/04/10 | 17 | 23.69 | 5 | 23.86 | 23.00 | 12 | 20,305 | 0.06% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 24.75 | 24.20 | -3 | 20,075 | -0.01% |
|
| 2018/04/03 | 4 | 24.25 | 0 | 0.00 | 24.80 | 4 | 19,766 | 0.02% |
|
| 2018/04/02 | 23 | 25.12 | 26 | 24.70 | 24.20 | -3 | 19,384 | -0.02% |
|
| 2018/03/31 | 5 | 22.89 | 3 | 22.82 | 23.90 | 2 | 18,544 | 0.01% |
|
| 2018/03/30 | 5 | 22.96 | 3 | 22.62 | 22.20 | 2 | 18,169 | 0.01% |
|
| 2018/03/29 | 2 | 23.80 | 2 | 23.45 | 23.45 | 0 | 17,840 | 0.00% |
|
| 2018/03/28 | 1 | 23.30 | 3 | 23.47 | 23.60 | -2 | 17,599 | -0.01% |
|
| 2018/03/27 | 4 | 23.24 | 2 | 23.30 | 23.30 | 2 | 17,423 | 0.01% |
|
| 2018/03/26 | 2 | 24.63 | 4 | 24.05 | 23.20 | -2 | 17,178 | -0.01% |
|
| 2018/03/23 | 8 | 23.60 | 18 | 22.86 | 24.30 | -10 | 16,765 | -0.06% |
|
| 2018/03/22 | 9 | 24.89 | 9 | 23.53 | 23.20 | 0 | 16,108 | 0.00% |
|
| 2018/03/21 | 8 | 26.86 | 26 | 26.52 | 25.45 | -18 | 15,576 | -0.12% |
|
| 2018/03/20 | 8 | 24.76 | 1 | 25.75 | 25.75 | 7 | 14,514 | 0.05% |
|
| 2018/03/19 | 4 | 23.03 | 0 | 0.00 | 23.45 | 4 | 13,762 | 0.03% |
|
| 2018/03/16 | 14 | 21.76 | 15 | 21.28 | 21.35 | -1 | 13,532 | -0.01% |
|
| 2018/03/15 | 5 | 21.58 | 2 | 21.40 | 21.60 | 3 | 13,522 | 0.02% |
|
| 2018/03/14 | 9 | 22.80 | 15 | 22.76 | 22.50 | -6 | 13,429 | -0.04% |
|
| 2018/03/13 | 30 | 23.18 | 11 | 22.79 | 23.10 | 19 | 13,352 | 0.14% |
|
| 2018/03/12 | 2 | 21.50 | 1 | 21.80 | 22.05 | 1 | 13,259 | 0.01% |
|
| 2018/03/09 | 16 | 24.14 | 0 | 0.00 | 22.95 | 16 | 13,083 | 0.12% |
|
| 2018/03/08 | 17 | 26.86 | 36 | 27.39 | 25.45 | -19 | 12,833 | -0.15% |
|
| 2018/03/07 | 28 | 27.37 | 10 | 27.98 | 28.25 | 18 | 12,386 | 0.15% |
|
| 2018/03/06 | 20 | 24.52 | 28 | 25.44 | 25.70 | -8 | 12,016 | -0.07% |
|
| 2018/03/05 | 1 | 23.40 | 7 | 23.04 | 23.40 | -6 | 11,526 | -0.05% |
|
| 2018/03/02 | 18 | 20.56 | 17 | 20.39 | 21.30 | 1 | 10,741 | 0.01% |
|
| 2018/03/01 | 3 | 19.68 | 8 | 19.99 | 19.40 | -5 | 9,776 | -0.05% |
|
| 2018/02/27 | 17 | 20.06 | 11 | 19.97 | 19.85 | 6 | 9,232 | 0.06% |
|
| 2018/02/26 | 27 | 20.32 | 21 | 20.27 | 20.40 | 6 | 8,440 | 0.07% |
|
| 2018/02/23 | 5 | 17.93 | 11 | 18.33 | 18.55 | -6 | 7,520 | -0.08% |
|
| 2018/02/22 | 3 | 16.45 | 4 | 16.75 | 16.90 | -1 | 6,916 | -0.01% |
|
| 2018/02/21 | 3 | 15.77 | 1 | 16.10 | 16.10 | 2 | 6,658 | 0.03% |
|
| 2018/02/12 | 3 | 15.03 | 2 | 14.65 | 14.65 | 1 | 6,559 | 0.02% |
|
| 2018/02/06 | 2 | 16.25 | 0 | 0.00 | 15.35 | 2 | 6,289 | 0.03% |
|
| 2018/02/02 | 1 | 17.30 | 3 | 17.70 | 17.30 | -2 | 6,130 | -0.03% |
|
| 2018/02/01 | 1 | 18.25 | 0 | 0.00 | 17.75 | 1 | 6,086 | 0.02% |
|
| 2018/01/30 | 1 | 17.40 | 1 | 17.45 | 17.40 | 0 | 5,781 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 18.05 | 18.50 | -2 | 5,603 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 17.55 | 17.60 | -4 | 5,201 | -0.08% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 17.40 | 17.65 | -1 | 5,043 | -0.02% |
|
| 2018/01/24 | 38 | 17.94 | 25 | 17.99 | 17.65 | 13 | 4,932 | 0.26% |
|
| 2018/01/23 | 4 | 17.59 | 14 | 17.21 | 17.20 | -10 | 4,276 | -0.23% |
|
| 2018/01/22 | 8 | 16.39 | 5 | 16.40 | 17.35 | 3 | 3,898 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 15.57 | 15.80 | -7 | 3,421 | -0.20% |
|
| 2018/01/18 | 3 | 15.03 | 2 | 15.00 | 14.90 | 1 | 3,179 | 0.03% |
|
| 2018/01/15 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 3,015 | 0.03% |
|
| 2018/01/12 | 2 | 15.33 | 0 | 0.00 | 15.00 | 2 | 2,958 | 0.07% |
|
| 2018/01/11 | 1 | 15.45 | 13 | 14.90 | 15.45 | -12 | 2,714 | -0.44% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 2,541 | -0.08% |
|